["2026-09-01T13:30:00.012580+00:00", "trade", 11.33, 523.0]
["2026-09-01T13:30:00.017081+00:00", "trade", 11.33, 9.0]
["2026-09-01T13:30:00.046611+00:00", "quote", 11.28, 11.35]
["2026-09-01T13:30:00.046619+00:00", "quote", 11.28, 11.34]
["2026-09-01T13:30:00.083419+00:00", "quote", 11.28, 11.33]
["2026-09-01T13:30:00.201408+00:00", "trade", 11.28, 70.0]
["2026-09-01T13:30:00.201766+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:00.201767+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:00.201995+00:00", "quote", 11.28, 11.32]
["2026-09-01T13:30:00.205820+00:00", "quote", 11.28, 11.32]
["2026-09-01T13:30:00.210373+00:00", "quote", 11.28, 11.35]
["2026-09-01T13:30:00.219180+00:00", "quote", 11.28, 11.32]
["2026-09-01T13:30:00.226242+00:00", "trade", 11.3, 6.0]
["2026-09-01T13:30:00.226529+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:00.281921+00:00", "trade", 11.3, 59.0]
["2026-09-01T13:30:00.305231+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:00.305296+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:00.305356+00:00", "trade", 11.3, 9.0]
["2026-09-01T13:30:00.305363+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:00.305370+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:00.305820+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:00.309358+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:00.313782+00:00", "quote", 11.28, 11.35]
["2026-09-01T13:30:00.325211+00:00", "quote", 11.28, 11.32]
["2026-09-01T13:30:00.330951+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:00.354242+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:00.370477+00:00", "trade", 11.32, 22.0]
["2026-09-01T13:30:00.381297+00:00", "trade", 11.31, 56.0]
["2026-09-01T13:30:00.381298+00:00", "quote", 11.28, 11.35]
["2026-09-01T13:30:00.381333+00:00", "quote", 11.29, 11.35]
["2026-09-01T13:30:00.381340+00:00", "quote", 11.29, 11.35]
["2026-09-01T13:30:00.381649+00:00", "quote", 11.29, 11.35]
["2026-09-01T13:30:00.397327+00:00", "trade", 11.32, 177.0]
["2026-09-01T13:30:00.399624+00:00", "trade", 11.319, 9.0]
["2026-09-01T13:30:00.415255+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:00.491055+00:00", "trade", 11.31, 43.0]
["2026-09-01T13:30:00.491141+00:00", "quote", 11.3, 11.35]
["2026-09-01T13:30:00.491453+00:00", "quote", 11.3, 11.35]
["2026-09-01T13:30:00.491756+00:00", "quote", 11.3, 11.35]
["2026-09-01T13:30:00.494679+00:00", "quote", 11.3, 11.35]
["2026-09-01T13:30:00.547888+00:00", "trade", 11.32, 17.0]
["2026-09-01T13:30:00.691717+00:00", "trade", 11.33, 93.0]
["2026-09-01T13:30:00.691836+00:00", "trade", 11.33, 17.0]
["2026-09-01T13:30:00.691996+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:00.691997+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:00.692059+00:00", "trade", 11.34, 43.0]
["2026-09-01T13:30:00.692238+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:00.692264+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:00.692467+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:00.700045+00:00", "trade", 11.35, 9.0]
["2026-09-01T13:30:00.750674+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:30:01.007659+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:01.015857+00:00", "trade", 11.335, 5.0]
["2026-09-01T13:30:01.027642+00:00", "trade", 11.33, 79309.0]
["2026-09-01T13:30:01.027786+00:00", "trade", 11.33, 79309.0]
["2026-09-01T13:30:01.027869+00:00", "trade", 11.33, 237.0]
["2026-09-01T13:30:01.027875+00:00", "trade", 11.33, 400.0]
["2026-09-01T13:30:01.028235+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:01.028591+00:00", "trade", 11.33, 400.0]
["2026-09-01T13:30:01.028630+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:01.029457+00:00", "trade", 11.33, 400.0]
["2026-09-01T13:30:01.039907+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.039948+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.040008+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.044355+00:00", "trade", 11.349, 2.0]
["2026-09-01T13:30:01.047826+00:00", "trade", 11.349, 5.0]
["2026-09-01T13:30:01.048653+00:00", "trade", 11.349, 12.0]
["2026-09-01T13:30:01.048730+00:00", "trade", 11.33, 15.0]
["2026-09-01T13:30:01.054611+00:00", "trade", 11.35, 9.0]
["2026-09-01T13:30:01.070558+00:00", "trade", 11.35, 2.0]
["2026-09-01T13:30:01.071256+00:00", "trade", 11.33, 4.0]
["2026-09-01T13:30:01.084988+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:01.089154+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.091184+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.094377+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:01.094676+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.095966+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.147478+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.330137+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:01.427901+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.427938+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.459509+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.464657+00:00", "trade", 11.35, 44.0]
["2026-09-01T13:30:01.464771+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:01.487694+00:00", "trade", 11.325, 11.0]
["2026-09-01T13:30:01.716105+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:01.748654+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.807594+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.872115+00:00", "trade", 11.335, 1.0]
["2026-09-01T13:30:01.875029+00:00", "trade", 11.35, 4.0]
["2026-09-01T13:30:01.888286+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:30:01.983274+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:01.983351+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:01.983364+00:00", "trade", 11.33, 28.0]
["2026-09-01T13:30:01.983365+00:00", "trade", 11.33, 11.0]
["2026-09-01T13:30:01.987380+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028350+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028358+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028362+00:00", "trade", 11.31, 61.0]
["2026-09-01T13:30:02.028364+00:00", "trade", 11.31, 36.0]
["2026-09-01T13:30:02.028365+00:00", "trade", 11.31, 10.0]
["2026-09-01T13:30:02.028366+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028367+00:00", "trade", 11.31, 300.0]
["2026-09-01T13:30:02.028369+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:02.028375+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028382+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028389+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028393+00:00", "trade", 11.31, 67.0]
["2026-09-01T13:30:02.028396+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028417+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:02.028424+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:02.028440+00:00", "trade", 11.32, 10.0]
["2026-09-01T13:30:02.028479+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:02.028481+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:02.028487+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:02.028488+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028498+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028522+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028667+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028720+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028724+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.028978+00:00", "trade", 11.31, 5.0]
["2026-09-01T13:30:02.029146+00:00", "trade", 11.3, 140.0]
["2026-09-01T13:30:02.029146+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.029148+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:30:02.029149+00:00", "trade", 11.3, 20.0]
["2026-09-01T13:30:02.029150+00:00", "trade", 11.3, 20.0]
["2026-09-01T13:30:02.029153+00:00", "trade", 11.3, 4.0]
["2026-09-01T13:30:02.029155+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:30:02.029158+00:00", "trade", 11.3, 20.0]
["2026-09-01T13:30:02.029158+00:00", "trade", 11.3, 54.0]
["2026-09-01T13:30:02.029161+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.029188+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.029209+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.029484+00:00", "trade", 11.31, 95.0]
["2026-09-01T13:30:02.031748+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.032492+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.032562+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.032823+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.047434+00:00", "trade", 11.325, 22.0]
["2026-09-01T13:30:02.052762+00:00", "trade", 11.33, 78.0]
["2026-09-01T13:30:02.057126+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.086153+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.086204+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.100437+00:00", "trade", 11.33, 13.0]
["2026-09-01T13:30:02.107638+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.129038+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.129059+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.291005+00:00", "trade", 11.31, 2.0]
["2026-09-01T13:30:02.293223+00:00", "trade", 11.31, 43.0]
["2026-09-01T13:30:02.428795+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.439750+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.507817+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.511483+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.556881+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.575806+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.630663+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.636412+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.650410+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.658066+00:00", "trade", 11.35, 43.0]
["2026-09-01T13:30:02.722527+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.774171+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:30:02.798681+00:00", "trade", 11.3, 46.0]
["2026-09-01T13:30:02.798681+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.798683+00:00", "trade", 11.3, 10.0]
["2026-09-01T13:30:02.798684+00:00", "trade", 11.3, 44.0]
["2026-09-01T13:30:02.798688+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.798696+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.798704+00:00", "trade", 11.31, 16.0]
["2026-09-01T13:30:02.798727+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:02.798737+00:00", "trade", 11.31, 184.0]
["2026-09-01T13:30:02.799052+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:30:02.812832+00:00", "trade", 11.31, 152.0]
["2026-09-01T13:30:02.878836+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.896398+00:00", "trade", 11.33, 94.0]
["2026-09-01T13:30:02.925974+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.928345+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:02.962256+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.012193+00:00", "trade", 11.338, 1.0]
["2026-09-01T13:30:03.031759+00:00", "trade", 11.346, 4.0]
["2026-09-01T13:30:03.033053+00:00", "trade", 11.342, 2.0]
["2026-09-01T13:30:03.043161+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:03.055001+00:00", "trade", 11.325, 68.0]
["2026-09-01T13:30:03.080889+00:00", "trade", 11.33, 9.0]
["2026-09-01T13:30:03.118450+00:00", "trade", 11.32, 70.0]
["2026-09-01T13:30:03.121652+00:00", "trade", 11.32, 300.0]
["2026-09-01T13:30:03.128005+00:00", "trade", 11.32, 300.0]
["2026-09-01T13:30:03.132362+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:03.145659+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.154204+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.159588+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.161335+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.161336+00:00", "trade", 11.32, 10.0]
["2026-09-01T13:30:03.161337+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:30:03.161338+00:00", "trade", 11.32, 350.0]
["2026-09-01T13:30:03.161342+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.161349+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.161356+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.161398+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.161412+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:03.161420+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:03.161436+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:03.161438+00:00", "trade", 11.32, 3.0]
["2026-09-01T13:30:03.161443+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.161444+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.161488+00:00", "trade", 11.32, 47.0]
["2026-09-01T13:30:03.161794+00:00", "quote", 11.31, 11.35]
["2026-09-01T13:30:03.161901+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.162116+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.173410+00:00", "trade", 11.325, 200.0]
["2026-09-01T13:30:03.173413+00:00", "trade", 11.325, 200.0]
["2026-09-01T13:30:03.180786+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:03.180851+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.197506+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.212583+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:03.230895+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:03.230934+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.230935+00:00", "trade", 11.32, 500.0]
["2026-09-01T13:30:03.230956+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.230972+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.230986+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.231009+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.231010+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:30:03.231011+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:03.231012+00:00", "trade", 11.32, 26.0]
["2026-09-01T13:30:03.231015+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231022+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231032+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231039+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231046+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231082+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231088+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231575+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.231582+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.245284+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.245372+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.245888+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:03.285835+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:03.291032+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.325750+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:03.325781+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:03.404322+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.455408+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.499887+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.505322+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:03.665463+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:03.665506+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.665533+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.672274+00:00", "trade", 11.31, 19.0]
["2026-09-01T13:30:03.687934+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:03.713400+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.739642+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.740173+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.751676+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.792835+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:03.889472+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:03.915705+00:00", "trade", 11.33, 672.0]
["2026-09-01T13:30:03.947523+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:04.089134+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:30:04.089135+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:04.089156+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.089165+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.089172+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.089180+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:04.141188+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.141210+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.141226+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.145591+00:00", "trade", 11.33, 2204.0]
["2026-09-01T13:30:04.145591+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:04.145610+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:04.145632+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:04.145641+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:04.145984+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:04.146269+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:04.147819+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:04.147899+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:04.149661+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:04.187735+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:04.187748+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:04.187755+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:04.187837+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:30:04.187884+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:04.188398+00:00", "trade", 11.34, 44.0]
["2026-09-01T13:30:04.188445+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:04.188748+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:04.191967+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:04.212253+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:04.216948+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:04.230115+00:00", "trade", 11.31, 2.0]
["2026-09-01T13:30:04.230156+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:04.246129+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:04.260758+00:00", "trade", 11.31, 8.0]
["2026-09-01T13:30:04.260799+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:04.278307+00:00", "trade", 11.31, 3.0]
["2026-09-01T13:30:04.283921+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:04.298539+00:00", "trade", 11.32, 130.0]
["2026-09-01T13:30:04.318123+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:04.355743+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:04.385759+00:00", "trade", 11.325, 1.0]
["2026-09-01T13:30:04.436060+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:30:04.440833+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:04.529705+00:00", "trade", 11.32, 28.0]
["2026-09-01T13:30:04.872950+00:00", "trade", 11.35, 31.0]
["2026-09-01T13:30:04.960866+00:00", "trade", 11.33, 17.0]
["2026-09-01T13:30:04.979242+00:00", "trade", 11.33, 4.0]
["2026-09-01T13:30:04.996505+00:00", "trade", 11.31, 3.0]
["2026-09-01T13:30:05.010661+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:05.053190+00:00", "trade", 11.31, 10.0]
["2026-09-01T13:30:05.071490+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.147441+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:05.182548+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:05.227452+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.227701+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.264877+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.264941+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.264974+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.265409+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.265432+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.265433+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.265434+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.265436+00:00", "trade", 11.35, 1000.0]
["2026-09-01T13:30:05.265437+00:00", "trade", 11.35, 256.0]
["2026-09-01T13:30:05.265440+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.265448+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:05.265469+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265476+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265510+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265529+00:00", "trade", 11.35, 111.0]
["2026-09-01T13:30:05.265530+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:05.265537+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265540+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265542+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:05.265543+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:05.265548+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:05.265552+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:05.265555+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:05.265622+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:05.266026+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.266434+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.267694+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.268489+00:00", "trade", 11.36, 7.0]
["2026-09-01T13:30:05.268564+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.269049+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.270054+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.270510+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:05.278035+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.278072+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.278142+00:00", "trade", 11.36, 5.0]
["2026-09-01T13:30:05.278142+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:30:05.278144+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.278152+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.278174+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:30:05.278184+00:00", "trade", 11.37, 44.0]
["2026-09-01T13:30:05.278236+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:30:05.278257+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.278319+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.278327+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278375+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278582+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278626+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278676+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278690+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:30:05.278938+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.283501+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.286265+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:30:05.286752+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:30:05.294990+00:00", "trade", 11.38, 1.0]
["2026-09-01T13:30:05.294990+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.294997+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295005+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295012+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:30:05.295029+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:30:05.295034+00:00", "trade", 11.38, 13.0]
["2026-09-01T13:30:05.295037+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:30:05.295037+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:30:05.295044+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:30:05.295050+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295057+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295064+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295071+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295369+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295438+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295497+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.295557+00:00", "trade", 11.38, 21.0]
["2026-09-01T13:30:05.295589+00:00", "trade", 11.38, 59.0]
["2026-09-01T13:30:05.295590+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:30:05.298866+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.308448+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:30:05.309518+00:00", "trade", 11.33, 44.0]
["2026-09-01T13:30:05.314924+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.317021+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.333462+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.335940+00:00", "trade", 11.33, 30.0]
["2026-09-01T13:30:05.345717+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.345746+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.345753+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.346043+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:30:05.351386+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:30:05.356299+00:00", "quote", 11.36, 11.39]
["2026-09-01T13:30:05.375462+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.386327+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.423421+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.474847+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.585112+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.591416+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.687857+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.687872+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.687895+00:00", "trade", 11.37, 300.0]
["2026-09-01T13:30:05.687916+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.687962+00:00", "trade", 11.37, 20.0]
["2026-09-01T13:30:05.688171+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.688369+00:00", "trade", 11.37, 300.0]
["2026-09-01T13:30:05.688369+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688390+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688397+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688405+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688421+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688613+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.688651+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.688962+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:05.689147+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.692439+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.695739+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:30:05.728068+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.803077+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.902417+00:00", "trade", 11.35, 38.0]
["2026-09-01T13:30:05.903551+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:05.907597+00:00", "trade", 11.35, 49.0]
["2026-09-01T13:30:05.907924+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:05.916513+00:00", "trade", 11.38, 25.0]
["2026-09-01T13:30:05.917273+00:00", "trade", 11.35, 2.0]
["2026-09-01T13:30:05.936944+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:05.937808+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:05.949564+00:00", "trade", 11.35, 7.0]
["2026-09-01T13:30:05.970266+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:30:05.971957+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:30:05.972425+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:30:05.978053+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:30:06.159759+00:00", "trade", 11.37, 180.0]
["2026-09-01T13:30:06.220998+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:30:06.221005+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221023+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:06.221023+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221028+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:06.221051+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221058+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221127+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:06.221155+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:06.221189+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221212+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:06.221306+00:00", "trade", 11.36, 20.0]
["2026-09-01T13:30:06.221349+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:06.221432+00:00", "trade", 11.35, 20.0]
["2026-09-01T13:30:06.221465+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:06.221495+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:06.221556+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:06.225782+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:06.229298+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:06.309696+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:30:06.424838+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:30:06.579563+00:00", "trade", 11.36, 183.0]
["2026-09-01T13:30:06.589640+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:06.589658+00:00", "trade", 11.34, 20.0]
["2026-09-01T13:30:06.589738+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:06.589899+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:06.590423+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:06.592443+00:00", "trade", 11.38, 233.0]
["2026-09-01T13:30:06.639783+00:00", "trade", 11.355, 64.0]
["2026-09-01T13:30:06.807284+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:06.807365+00:00", "trade", 11.36, 32.0]
["2026-09-01T13:30:06.835165+00:00", "trade", 11.36, 2.0]
["2026-09-01T13:30:06.853075+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:06.871189+00:00", "trade", 11.34, 15.0]
["2026-09-01T13:30:06.871247+00:00", "trade", 11.34, 9.0]
["2026-09-01T13:30:07.020512+00:00", "trade", 11.34, 5.0]
["2026-09-01T13:30:07.041848+00:00", "trade", 11.34, 5.0]
["2026-09-01T13:30:07.979606+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:07.980562+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:07.981033+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:08.169447+00:00", "trade", 11.35, 35.0]
["2026-09-01T13:30:08.169472+00:00", "trade", 11.35, 35.0]
["2026-09-01T13:30:08.169480+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.169488+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.169509+00:00", "trade", 11.35, 400.0]
["2026-09-01T13:30:08.169750+00:00", "trade", 11.35, 44.0]
["2026-09-01T13:30:08.169760+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.180341+00:00", "quote", 11.33, 11.38]
["2026-09-01T13:30:08.189369+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:30:08.217268+00:00", "quote", 11.33, 11.38]
["2026-09-01T13:30:08.217545+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.350020+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.350413+00:00", "quote", 11.33, 11.38]
["2026-09-01T13:30:08.350473+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.351192+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.385783+00:00", "quote", 11.33, 11.38]
["2026-09-01T13:30:08.386153+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.390017+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:08.391171+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:08.395263+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.395987+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.438915+00:00", "quote", 11.34, 11.38]
["2026-09-01T13:30:08.439301+00:00", "quote", 11.33, 11.38]
["2026-09-01T13:30:08.443155+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.447795+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.512315+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.659159+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.659314+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.659387+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.659896+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:08.660354+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:09.064127+00:00", "trade", 11.3368, 1.0]
["2026-09-01T13:30:09.403469+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:30:10.081190+00:00", "trade", 11.345, 2.0]
["2026-09-01T13:30:10.339834+00:00", "trade", 11.345, 400.0]
["2026-09-01T13:30:10.341276+00:00", "trade", 11.345, 2598.0]
["2026-09-01T13:30:10.453340+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.453813+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.453878+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.484972+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.540715+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.556415+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.561695+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.561976+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.605607+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.605995+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.606055+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.606778+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.607327+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.746342+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.746409+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.747760+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.816870+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.892662+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:10.987310+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.999026+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:10.999478+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.042125+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:11.042532+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.043251+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.043702+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.084998+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:11.085161+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.086334+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:11.125077+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.125302+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:11.125365+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:11.129738+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:11.129760+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:11.129762+00:00", "trade", 11.34, 500.0]
["2026-09-01T13:30:11.129782+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.129789+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.129796+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.129802+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.129811+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.129817+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.133853+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.133883+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.136205+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.162416+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.230243+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.378638+00:00", "trade", 11.35, 205.0]
["2026-09-01T13:30:11.378639+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:11.378681+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:11.378696+00:00", "trade", 11.35, 2395.0]
["2026-09-01T13:30:11.378696+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:11.378697+00:00", "trade", 11.35, 500.0]
["2026-09-01T13:30:11.378704+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:11.378722+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:11.378730+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.378736+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.378744+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415743+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415770+00:00", "trade", 11.36, 40.0]
["2026-09-01T13:30:11.415778+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415784+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415801+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415805+00:00", "trade", 11.36, 60.0]
["2026-09-01T13:30:11.415825+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.415836+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.416031+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.416188+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:11.416229+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:30:11.416244+00:00", "trade", 11.36, 99.0]
["2026-09-01T13:30:11.416247+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:30:11.416311+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.416318+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.416323+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:30:11.416346+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.416894+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.427909+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.449023+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.449441+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.449943+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.733042+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.733044+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:11.736114+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:11.783411+00:00", "trade", 11.37, 32.0]
["2026-09-01T13:30:12.040437+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:12.355385+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:30:12.356183+00:00", "trade", 11.37, 400.0]
["2026-09-01T13:30:12.485426+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:12.485454+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:30:12.486310+00:00", "trade", 11.37, 24.0]
["2026-09-01T13:30:12.489829+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.584959+00:00", "trade", 11.3609, 1.0]
["2026-09-01T13:30:12.935499+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.944512+00:00", "trade", 11.37, 87.0]
["2026-09-01T13:30:12.944513+00:00", "trade", 11.37, 500.0]
["2026-09-01T13:30:12.944541+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.944555+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.944571+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.944996+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.945060+00:00", "trade", 11.365, 2600.0]
["2026-09-01T13:30:12.945092+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:30:12.945093+00:00", "trade", 11.37, 1500.0]
["2026-09-01T13:30:12.945094+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.945121+00:00", "trade", 11.37, 295.0]
["2026-09-01T13:30:12.945131+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.945217+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.945323+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.948584+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.948613+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.949146+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.957416+00:00", "trade", 11.36, 73.0]
["2026-09-01T13:30:12.957417+00:00", "trade", 11.36, 227.0]
["2026-09-01T13:30:12.957437+00:00", "trade", 11.36, 73.0]
["2026-09-01T13:30:12.957495+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.957502+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.957524+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:12.957563+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:30:12.957579+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:12.957590+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:12.957821+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:30:12.957824+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:30:12.957824+00:00", "trade", 11.36, 17.0]
["2026-09-01T13:30:12.957824+00:00", "trade", 11.36, 6.0]
["2026-09-01T13:30:12.957825+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957828+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:30:12.957831+00:00", "trade", 11.36, 134.0]
["2026-09-01T13:30:12.957869+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957876+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957901+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957905+00:00", "trade", 11.36, 66.0]
["2026-09-01T13:30:12.957916+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957919+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957944+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957965+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957975+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.957989+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.958054+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.958105+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:12.958165+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:12.958431+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:12.958635+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:12.962261+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.962413+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.965700+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.974251+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:12.974270+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:12.974770+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.120390+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:13.120429+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.120465+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.120714+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:13.120715+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.120716+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:13.120716+00:00", "trade", 11.35, 4.0]
["2026-09-01T13:30:13.120716+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.120783+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.120846+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.130456+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.133522+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.133979+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137341+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137348+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137356+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137380+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:30:13.137381+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137503+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.137560+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.137831+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.138262+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.141350+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.142219+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.142794+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:13.142821+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:30:13.142833+00:00", "quote", 11.34, 11.34]
["2026-09-01T13:30:13.142856+00:00", "quote", 11.34, 11.34]
["2026-09-01T13:30:13.142859+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:30:13.142861+00:00", "trade", 11.35, 73.0]
["2026-09-01T13:30:13.142862+00:00", "trade", 11.35, 209.0]
["2026-09-01T13:30:13.142871+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142872+00:00", "trade", 11.34, 804.0]
["2026-09-01T13:30:13.142876+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142883+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142891+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142898+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142932+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.142954+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.143200+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.143221+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.143237+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:13.143308+00:00", "trade", 11.35, 17.0]
["2026-09-01T13:30:13.143308+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:13.143334+00:00", "trade", 11.35, 291.0]
["2026-09-01T13:30:13.143364+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.143371+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.143382+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.143397+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.143583+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.143662+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.144872+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.152779+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.170165+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.185325+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.714250+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.965579+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:30:13.965586+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.965616+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:13.965678+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:13.965679+00:00", "trade", 11.35, 29.0]
["2026-09-01T13:30:13.965679+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.965709+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.965712+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.966296+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.969692+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.969781+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.997522+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.997529+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:13.997550+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.337543+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.385495+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.385795+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.385885+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.386025+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.386584+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.386623+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.387045+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.387558+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.387794+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.388038+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.388236+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.388266+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.388541+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.388714+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.389003+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.389487+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.389627+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.389964+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.390068+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.390096+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.390472+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.390541+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.390932+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.391437+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.391451+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.391902+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.391956+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.392032+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.392432+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.392958+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.393177+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.393428+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.393617+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.393650+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.393935+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.394089+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.394396+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.394907+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.395017+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.395378+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.395461+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.395513+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.395883+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.395948+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.396342+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.396817+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.396859+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.397294+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.397300+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:14.397329+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.605401+00:00", "trade", 11.34, 6.0]
["2026-09-01T13:30:14.660668+00:00", "trade", 11.36, 91.0]
["2026-09-01T13:30:14.851840+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:30:14.864014+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.904237+00:00", "trade", 11.33, 22.0]
["2026-09-01T13:30:14.904237+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.904261+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.911291+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.911318+00:00", "quote", 11.32, 11.36]
["2026-09-01T13:30:14.911331+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:14.912053+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:14.917975+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:15.006509+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:15.667029+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:15.758228+00:00", "trade", 11.3201, 75.0]
["2026-09-01T13:30:15.976081+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:16.321214+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:16.321417+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:16.387441+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:16.770251+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:16.770253+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:30:16.770274+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770297+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770325+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770415+00:00", "trade", 11.35, 39.0]
["2026-09-01T13:30:16.770635+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.770740+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:30:16.770806+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.770809+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:30:16.770824+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:30:16.770827+00:00", "trade", 11.35, 7.0]
["2026-09-01T13:30:16.770834+00:00", "trade", 11.35, 8.0]
["2026-09-01T13:30:16.770845+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.770869+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.770874+00:00", "trade", 11.35, 15.0]
["2026-09-01T13:30:16.770886+00:00", "trade", 11.35, 21.0]
["2026-09-01T13:30:16.770891+00:00", "trade", 11.35, 85.0]
["2026-09-01T13:30:16.770891+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770910+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770918+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770925+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770942+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770969+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.770969+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770977+00:00", "trade", 11.35, 15.0]
["2026-09-01T13:30:16.770980+00:00", "trade", 11.34, 300.0]
["2026-09-01T13:30:16.770980+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.770987+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771000+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771089+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771253+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:30:16.771254+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771255+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:30:16.771256+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:30:16.771261+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771266+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771276+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:30:16.771293+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771337+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771341+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771362+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.771371+00:00", "trade", 11.35, 36.0]
["2026-09-01T13:30:16.771372+00:00", "trade", 11.35, 5.0]
["2026-09-01T13:30:16.771376+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:30:16.771380+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771415+00:00", "trade", 11.35, 15.0]
["2026-09-01T13:30:16.771415+00:00", "trade", 11.35, 21.0]
["2026-09-01T13:30:16.771417+00:00", "trade", 11.35, 7.0]
["2026-09-01T13:30:16.771417+00:00", "trade", 11.35, 8.0]
["2026-09-01T13:30:16.771449+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771461+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771462+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771467+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:30:16.771469+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.771484+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.771510+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.771517+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.771519+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.771525+00:00", "trade", 11.35, 21.0]
["2026-09-01T13:30:16.771531+00:00", "trade", 11.35, 16.0]
["2026-09-01T13:30:16.771532+00:00", "trade", 11.35, 84.0]
["2026-09-01T13:30:16.771532+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771540+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771557+00:00", "trade", 11.35, 13.0]
["2026-09-01T13:30:16.771562+00:00", "trade", 11.35, 16.0]
["2026-09-01T13:30:16.771562+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.771568+00:00", "trade", 11.35, 21.0]
["2026-09-01T13:30:16.771569+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.771571+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771596+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771601+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771641+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771656+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771663+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771670+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771714+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771723+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771766+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771791+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771836+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771850+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771881+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771890+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.771949+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.771964+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.771993+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.772143+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.772167+00:00", "trade", 11.35, 150.0]
["2026-09-01T13:30:16.772361+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.772366+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.772387+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:30:16.772472+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.772474+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:30:16.772474+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.772484+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:30:16.772515+00:00", "trade", 11.35, 800.0]
["2026-09-01T13:30:16.772518+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772534+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772537+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772544+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772602+00:00", "trade", 11.35, 2.0]
["2026-09-01T13:30:16.772810+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772874+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772964+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.772966+00:00", "trade", 11.35, 14.0]
["2026-09-01T13:30:16.773302+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.773655+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.776334+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.776381+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.776847+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.776995+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:30:16.803625+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:16.803657+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:16.803684+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:16.804387+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:16.845515+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:16.845569+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:16.845902+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:30:18.336810+00:00", "trade", 11.34, 320.0]
["2026-09-01T13:30:18.341764+00:00", "trade", 11.34, 15.0]
["2026-09-01T13:30:18.341765+00:00", "trade", 11.34, 14.0]
["2026-09-01T13:30:18.341767+00:00", "trade", 11.34, 13.0]
["2026-09-01T13:30:18.341794+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:18.341800+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:18.341828+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:18.342083+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:30:18.342175+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.342264+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.342636+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.342644+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.342657+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.342673+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.343209+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:30:18.345105+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.345624+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.345627+00:00", "trade", 11.34, 11.0]
["2026-09-01T13:30:18.345755+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.347571+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.354430+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.371309+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.372763+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.423072+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.443320+00:00", "trade", 11.3588, 1.0]
["2026-09-01T13:30:18.583619+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:30:18.586764+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:18.586800+00:00", "trade", 11.33, 7.0]
["2026-09-01T13:30:18.586863+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:18.587067+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:30:18.587083+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:30:18.587447+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.587580+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.587801+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.587813+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.587830+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.591355+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.591836+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:30:18.594754+00:00", "trade", 11.32, 61.0]
["2026-09-01T13:30:18.594774+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.594796+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.594810+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.594850+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:18.594877+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.594887+00:00", "trade", 11.32, 33.0]
["2026-09-01T13:30:18.594899+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595083+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:18.595117+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595188+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:30:18.595189+00:00", "trade", 11.32, 12.0]
["2026-09-01T13:30:18.595290+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:30:18.595349+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595677+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595771+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595819+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.595835+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.596271+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.597539+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.599648+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.600188+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.603594+00:00", "trade", 11.32, 400.0]
["2026-09-01T13:30:18.603886+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.605280+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.615279+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.628432+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.628931+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.895126+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.895382+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:18.895877+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:19.025215+00:00", "trade", 11.32, 36.0]
["2026-09-01T13:30:19.273916+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:19.278124+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:19.278582+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:19.336208+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:19.371540+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:30:19.608695+00:00", "trade", 11.315, 29.0]
["2026-09-01T13:30:20.692362+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.692390+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:20.692393+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.692516+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.692541+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.692818+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.692996+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.697113+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:20.712259+00:00", "trade", 11.31, 10.0]
["2026-09-01T13:30:20.712261+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:30:20.712324+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.712330+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.712336+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.712839+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.713180+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.760930+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.761046+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.761554+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.819688+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.819690+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:20.819692+00:00", "trade", 11.3, 5.0]
["2026-09-01T13:30:20.819693+00:00", "trade", 11.3, 35.0]
["2026-09-01T13:30:20.819717+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.819723+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.819737+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.819833+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.819872+00:00", "trade", 11.3, 318.0]
["2026-09-01T13:30:20.819872+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:20.819873+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:20.819935+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.819942+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.819963+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820020+00:00", "trade", 11.3, 14.0]
["2026-09-01T13:30:20.820020+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820047+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820083+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820198+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820234+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.820235+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:20.820240+00:00", "trade", 11.3, 80.0]
["2026-09-01T13:30:20.820243+00:00", "trade", 11.3, 10.0]
["2026-09-01T13:30:20.820291+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:20.820327+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:20.820391+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820422+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820451+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820537+00:00", "trade", 11.3, 22.0]
["2026-09-01T13:30:20.820538+00:00", "trade", 11.3, 20.0]
["2026-09-01T13:30:20.820547+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.820547+00:00", "trade", 11.3, 14.0]
["2026-09-01T13:30:20.820637+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820659+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820669+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.820752+00:00", "quote", 11.3, 11.3]
["2026-09-01T13:30:20.820758+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.820796+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.820874+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.820960+00:00", "trade", 11.3, 34.0]
["2026-09-01T13:30:20.820965+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.820972+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:30:20.820991+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.820991+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:20.821008+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821022+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821037+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.821156+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821190+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821281+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:30:20.821385+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:20.821391+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821408+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821425+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821491+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821542+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821639+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821711+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.821773+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.822585+00:00", "trade", 11.3, 22.0]
["2026-09-01T13:30:20.822604+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.822915+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.823162+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.823262+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.827402+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.852870+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.898651+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.971094+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.971109+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.971116+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.971132+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:20.971142+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:30:20.971142+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:20.971641+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:20.971845+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:20.974280+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:30:20.975639+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:21.046302+00:00", "trade", 11.2858, 100.0]
["2026-09-01T13:30:21.151604+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:21.202200+00:00", "trade", 11.2807, 700.0]
["2026-09-01T13:30:21.284684+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:21.284930+00:00", "trade", 11.29, 30.0]
["2026-09-01T13:30:21.284931+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:30:21.284952+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:21.284959+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:21.284998+00:00", "trade", 11.29, 7.0]
["2026-09-01T13:30:21.285003+00:00", "trade", 11.29, 10.0]
["2026-09-01T13:30:21.285754+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:21.286204+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:21.320935+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:21.321350+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:21.321677+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:22.088093+00:00", "trade", 11.2801, 200.0]
["2026-09-01T13:30:23.765782+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.059683+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.074403+00:00", "trade", 11.2999, 27.0]
["2026-09-01T13:30:24.194808+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.195300+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.195583+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.197536+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.197993+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.204827+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.206386+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.218404+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.218886+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:24.438332+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.442148+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.711236+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:30:24.714075+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:24.716642+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:25.005598+00:00", "trade", 11.3201, 1.0]
["2026-09-01T13:30:25.005796+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:30:25.199975+00:00", "trade", 11.2876, 100.0]
["2026-09-01T13:30:25.384947+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:25.823247+00:00", "trade", 11.29, 900.0]
["2026-09-01T13:30:25.852692+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:30:26.408809+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:26.412798+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:26.670212+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:26.936398+00:00", "trade", 11.2833, 871.0]
["2026-09-01T13:30:26.936760+00:00", "trade", 11.2833, 1.0]
["2026-09-01T13:30:27.325304+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:30:27.325355+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:27.325356+00:00", "trade", 11.3, 98.0]
["2026-09-01T13:30:27.325358+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:30:27.325378+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325385+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325392+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325413+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325420+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325434+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325627+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:30:27.325790+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.325933+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.326036+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.326070+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.326181+00:00", "trade", 11.3, 450.0]
["2026-09-01T13:30:27.326297+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.326645+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.327003+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.330300+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.385968+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.616893+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.616951+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.617018+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:27.617087+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:27.617235+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:27.617601+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:27.637988+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:27.638312+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:27.638587+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:30:27.638607+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:27.638614+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:27.638623+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:27.638635+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:27.638636+00:00", "trade", 11.32, 29.0]
["2026-09-01T13:30:27.638637+00:00", "trade", 11.32, 71.0]
["2026-09-01T13:30:27.638671+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638676+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:30:27.638678+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638684+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638690+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:30:27.638698+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638708+00:00", "trade", 11.32, 200.0]
["2026-09-01T13:30:27.638711+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638726+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638753+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638760+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638766+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:30:27.638873+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638881+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638920+00:00", "trade", 11.32, 97.0]
["2026-09-01T13:30:27.638920+00:00", "trade", 11.32, 75.0]
["2026-09-01T13:30:27.638921+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.638923+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:27.639017+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639024+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639048+00:00", "trade", 11.32, 7.0]
["2026-09-01T13:30:27.639090+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639100+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639108+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639115+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639133+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639140+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639171+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639182+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:27.639205+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:30:27.639206+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:30:27.639484+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.639598+00:00", "trade", 11.32, 42.0]
["2026-09-01T13:30:27.639682+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.641505+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.641964+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.651444+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.678589+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.682342+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.688370+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.731121+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.733194+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.733457+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:27.762939+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:28.100240+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:28.598030+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:28.699633+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:30:28.699640+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:28.699663+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:28.699669+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:30:28.699729+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:28.699730+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:30:28.699730+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.699739+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.699823+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.699828+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.699944+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.700336+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.700674+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.734120+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:28.734176+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:29.113859+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:29.391939+00:00", "trade", 11.31, 13.0]
["2026-09-01T13:30:29.707800+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:29.708520+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:29.719708+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:30:30.461692+00:00", "quote", 11.29, 11.32]
["2026-09-01T13:30:30.461693+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:30:30.461712+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461717+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461726+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461733+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461740+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461747+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461754+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461760+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461774+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.461782+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462015+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462277+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462380+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462594+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462914+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.462941+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:30:30.469793+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:30:30.469793+00:00", "quote", 11.28, 11.31]
["2026-09-01T13:30:30.469814+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469821+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469827+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469834+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469841+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469848+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.469869+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470348+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470373+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470504+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470616+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470686+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470744+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.470894+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:30.507898+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.961162+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.961213+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.962211+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.962312+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.975306+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:31.976195+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:32.435306+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:32.435775+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:32.587773+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:32.587777+00:00", "trade", 11.28, 35.0]
["2026-09-01T13:30:32.587788+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:30:32.587795+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587802+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587803+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:30:32.587806+00:00", "trade", 11.28, 600.0]
["2026-09-01T13:30:32.587806+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587808+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:30:32.587811+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587818+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:30:32.587825+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587838+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.587876+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.588093+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:30:32.588197+00:00", "trade", 11.28, 450.0]
["2026-09-01T13:30:32.588198+00:00", "trade", 11.28, 5.0]
["2026-09-01T13:30:32.588198+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:30:32.588262+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:32.588296+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:32.588499+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:32.588781+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:32.627722+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:32.627751+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637105+00:00", "trade", 11.27, 2.0]
["2026-09-01T13:30:33.637105+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:30:33.637123+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637130+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637137+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637144+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637151+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637179+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:33.637185+00:00", "trade", 11.27, 250.0]
["2026-09-01T13:30:33.637187+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:33.637193+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:30:33.637194+00:00", "trade", 11.27, 30.0]
["2026-09-01T13:30:33.637213+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:33.637252+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:33.637258+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:33.638156+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:33.642239+00:00", "trade", 11.26, 86.0]
["2026-09-01T13:30:33.644838+00:00", "trade", 11.26, 200.0]
["2026-09-01T13:30:33.656919+00:00", "trade", 11.261, 214.0]
["2026-09-01T13:30:33.686036+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:33.686420+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:33.686727+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:33.686741+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:33.686910+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.079225+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.084411+00:00", "trade", 11.26, 250.0]
["2026-09-01T13:30:35.190042+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.190099+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.190821+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.230518+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.303464+00:00", "trade", 11.26, 5.0]
["2026-09-01T13:30:35.303465+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.303466+00:00", "trade", 11.26, 281.0]
["2026-09-01T13:30:35.303473+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.303489+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.303492+00:00", "trade", 11.26, 819.0]
["2026-09-01T13:30:35.303493+00:00", "trade", 11.26, 16.0]
["2026-09-01T13:30:35.303497+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.303511+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303526+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303532+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303534+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:30:35.303536+00:00", "trade", 11.26, 2.0]
["2026-09-01T13:30:35.303538+00:00", "trade", 11.26, 20.0]
["2026-09-01T13:30:35.303539+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303552+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303559+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303565+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303572+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303578+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303614+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.303721+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:30:35.303722+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:35.303791+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.303799+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.304596+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.306828+00:00", "trade", 11.26, 150.0]
["2026-09-01T13:30:35.306828+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.307775+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.322820+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.334912+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.334921+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.335827+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:35.771568+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:30:35.771568+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:35.771587+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.771595+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.771623+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.772154+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.772358+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.772664+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.772882+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.772897+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.773593+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.773786+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.773959+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:35.774012+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.774026+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.774067+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.774915+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.776602+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.803901+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:35.803927+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:35.803958+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:35.803966+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:35.803976+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:35.804279+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:35.814877+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:36.029592+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:36.215410+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:36.414203+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:36.417132+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:37.536545+00:00", "trade", 11.265, 35.0]
["2026-09-01T13:30:37.536643+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:30:37.536703+00:00", "trade", 11.265, 100.0]
["2026-09-01T13:30:37.537124+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:37.537180+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:38.749858+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:38.749890+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.749898+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.750372+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.750505+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.750584+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.750974+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.751005+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.751018+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.869759+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.898701+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.899162+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.935471+00:00", "trade", 11.28, 12.0]
["2026-09-01T13:30:38.935502+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.935527+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:38.935533+00:00", "trade", 11.27, 55.0]
["2026-09-01T13:30:38.935534+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.935548+00:00", "trade", 11.27, 50.0]
["2026-09-01T13:30:38.935556+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935567+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935574+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935787+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935812+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935832+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:30:38.935833+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935841+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.935889+00:00", "trade", 11.28, 99.0]
["2026-09-01T13:30:38.935943+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936091+00:00", "trade", 11.28, 135.0]
["2026-09-01T13:30:38.936214+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936237+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936287+00:00", "trade", 11.27, 193.0]
["2026-09-01T13:30:38.936288+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936299+00:00", "trade", 11.27, 99.0]
["2026-09-01T13:30:38.936333+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936360+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936504+00:00", "trade", 11.27, 48.0]
["2026-09-01T13:30:38.936504+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936535+00:00", "trade", 11.27, 134.0]
["2026-09-01T13:30:38.936535+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936645+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.936999+00:00", "trade", 11.27, 23.0]
["2026-09-01T13:30:38.937106+00:00", "trade", 11.27, 33.0]
["2026-09-01T13:30:38.959088+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.959116+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:38.959123+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:30:38.959146+00:00", "trade", 11.27, 179.0]
["2026-09-01T13:30:38.959146+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:38.959167+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.959174+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.959201+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.959784+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.960380+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.982782+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.982789+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:30:38.982809+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:38.983106+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:38.996112+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:38.996309+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:38.996726+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:38.996794+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.003645+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.016039+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.040820+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.264575+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.412841+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.416619+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.499256+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:39.638748+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:40.498404+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:40.741087+00:00", "trade", 11.265, 1152.0]
["2026-09-01T13:30:40.747144+00:00", "trade", 11.2656, 2.0]
["2026-09-01T13:30:40.749527+00:00", "trade", 11.265, 1.0]
["2026-09-01T13:30:41.789586+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:41.831036+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:41.831501+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:41.847630+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:41.921293+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:30:42.208133+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:30:42.277972+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:42.278356+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:42.278437+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:42.290360+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:42.316256+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:43.315153+00:00", "trade", 11.2731, 1.0]
["2026-09-01T13:30:43.484205+00:00", "trade", 11.2731, 3.0]
["2026-09-01T13:30:43.998448+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:47.293184+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:47.293587+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.293643+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.293731+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.293928+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.293947+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.294348+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.310713+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.366185+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:47.427636+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.330704+00:00", "trade", 11.264, 1.0]
["2026-09-01T13:30:49.628991+00:00", "trade", 11.2799, 55.0]
["2026-09-01T13:30:49.630271+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.630387+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.630436+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.630484+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.630730+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.672853+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:49.977015+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:50.238391+00:00", "trade", 11.2799, 1000.0]
["2026-09-01T13:30:50.239168+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:50.239246+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:50.990194+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:51.075824+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:51.075893+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:51.075973+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:51.076057+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:51.276384+00:00", "trade", 11.265, 1.0]
["2026-09-01T13:30:51.482405+00:00", "trade", 11.276, 200.0]
["2026-09-01T13:30:51.627763+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:51.639099+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:51.891798+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:52.499226+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:52.734287+00:00", "trade", 11.2588, 50.0]
["2026-09-01T13:30:52.987647+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:52.988230+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:54.827724+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:55.036762+00:00", "trade", 11.265, 400.0]
["2026-09-01T13:30:55.451614+00:00", "trade", 11.265, 50.0]
["2026-09-01T13:30:55.632345+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:55.632404+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:55.632440+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:55.632490+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:55.632617+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:56.458448+00:00", "trade", 11.265, 200.0]
["2026-09-01T13:30:56.622183+00:00", "trade", 11.265, 1.0]
["2026-09-01T13:30:56.802762+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:56.812308+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:57.203465+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:57.234184+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:57.448322+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:57.656105+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:57.656189+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:57.656623+00:00", "trade", 11.28, 88.0]
["2026-09-01T13:30:57.657164+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:30:57.686845+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099842+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.099843+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.099844+00:00", "trade", 11.25, 300.0]
["2026-09-01T13:30:58.099844+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099846+00:00", "trade", 11.25, 300.0]
["2026-09-01T13:30:58.099850+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.099850+00:00", "trade", 11.25, 500.0]
["2026-09-01T13:30:58.099851+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099853+00:00", "trade", 11.25, 500.0]
["2026-09-01T13:30:58.099853+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.099858+00:00", "trade", 11.25, 500.0]
["2026-09-01T13:30:58.099858+00:00", "trade", 11.25, 35.0]
["2026-09-01T13:30:58.099859+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099860+00:00", "trade", 11.25, 27.0]
["2026-09-01T13:30:58.099860+00:00", "trade", 11.25, 400.0]
["2026-09-01T13:30:58.099865+00:00", "trade", 11.25, 54.0]
["2026-09-01T13:30:58.099866+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.099866+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099868+00:00", "trade", 11.25, 3.0]
["2026-09-01T13:30:58.099868+00:00", "trade", 11.25, 300.0]
["2026-09-01T13:30:58.099871+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.099873+00:00", "trade", 11.25, 16.0]
["2026-09-01T13:30:58.099873+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099875+00:00", "trade", 11.25, 54.0]
["2026-09-01T13:30:58.099875+00:00", "trade", 11.25, 525.0]
["2026-09-01T13:30:58.099880+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099886+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099893+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099894+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:58.099900+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:58.099912+00:00", "trade", 11.26, 56.0]
["2026-09-01T13:30:58.099920+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:58.099962+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:30:58.099974+00:00", "trade", 11.25, 900.0]
["2026-09-01T13:30:58.099982+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:30:58.099996+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100023+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100043+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.100044+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100128+00:00", "trade", 11.25, 56.0]
["2026-09-01T13:30:58.100129+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.100150+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100159+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100165+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100170+00:00", "trade", 11.25, 25.0]
["2026-09-01T13:30:58.100172+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.100172+00:00", "trade", 11.25, 13.0]
["2026-09-01T13:30:58.100173+00:00", "trade", 11.25, 2.0]
["2026-09-01T13:30:58.100174+00:00", "trade", 11.25, 12.0]
["2026-09-01T13:30:58.100176+00:00", "trade", 11.25, 16.0]
["2026-09-01T13:30:58.100187+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100193+00:00", "trade", 11.25, 84.0]
["2026-09-01T13:30:58.100200+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100212+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100216+00:00", "trade", 11.25, 20.0]
["2026-09-01T13:30:58.100220+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.100226+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100228+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100228+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100229+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100229+00:00", "trade", 11.25, 10.0]
["2026-09-01T13:30:58.100231+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100236+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100236+00:00", "trade", 11.25, 10.0]
["2026-09-01T13:30:58.100236+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100237+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100237+00:00", "trade", 11.25, 20.0]
["2026-09-01T13:30:58.100244+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100247+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.100260+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100275+00:00", "trade", 11.25, 2.0]
["2026-09-01T13:30:58.100275+00:00", "trade", 11.25, 3.0]
["2026-09-01T13:30:58.100275+00:00", "trade", 11.25, 97.0]
["2026-09-01T13:30:58.100289+00:00", "trade", 11.265, 100.0]
["2026-09-01T13:30:58.100291+00:00", "trade", 11.25, 20.0]
["2026-09-01T13:30:58.100291+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100293+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.100296+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100301+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.100301+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100301+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100304+00:00", "trade", 11.25, 76.0]
["2026-09-01T13:30:58.100306+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.100307+00:00", "trade", 11.25, 10.0]
["2026-09-01T13:30:58.100309+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.100309+00:00", "trade", 11.25, 50.0]
["2026-09-01T13:30:58.100311+00:00", "trade", 11.25, 272.0]
["2026-09-01T13:30:58.100314+00:00", "trade", 11.25, 14.0]
["2026-09-01T13:30:58.100317+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:30:58.100317+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100318+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.100321+00:00", "trade", 11.25, 300.0]
["2026-09-01T13:30:58.100374+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.100436+00:00", "trade", 11.25, 266.0]
["2026-09-01T13:30:58.100436+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.100452+00:00", "trade", 11.26, 70.0]
["2026-09-01T13:30:58.100469+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100473+00:00", "trade", 11.26, 68.0]
["2026-09-01T13:30:58.100554+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100631+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.100656+00:00", "trade", 11.2501, 40.0]
["2026-09-01T13:30:58.100822+00:00", "trade", 11.25, 80.0]
["2026-09-01T13:30:58.100989+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101101+00:00", "trade", 11.26, 42.0]
["2026-09-01T13:30:58.101357+00:00", "trade", 11.25, 5.0]
["2026-09-01T13:30:58.101357+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101358+00:00", "trade", 11.25, 400.0]
["2026-09-01T13:30:58.101364+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101377+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101385+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101412+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101553+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.101743+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:30:58.101760+00:00", "trade", 11.25, 70.0]
["2026-09-01T13:30:58.101760+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.101761+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.101762+00:00", "trade", 11.25, 68.0]
["2026-09-01T13:30:58.101829+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.101974+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.102002+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.102045+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102106+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102134+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102281+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.102294+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.102439+00:00", "trade", 11.25, 198.0]
["2026-09-01T13:30:58.102468+00:00", "trade", 11.25, 8.0]
["2026-09-01T13:30:58.102504+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102591+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102848+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102974+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.102993+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.103389+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.103547+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:30:58.103651+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.103658+00:00", "trade", 11.25, 25.0]
["2026-09-01T13:30:58.104746+00:00", "trade", 11.245, 450.0]
["2026-09-01T13:30:58.104817+00:00", "trade", 11.245, 400.0]
["2026-09-01T13:30:58.105145+00:00", "trade", 11.245, 300.0]
["2026-09-01T13:30:58.105426+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.106931+00:00", "trade", 11.24, 42.0]
["2026-09-01T13:30:58.107314+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.107697+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.107749+00:00", "trade", 11.2425, 200.0]
["2026-09-01T13:30:58.108160+00:00", "trade", 11.243, 200.0]
["2026-09-01T13:30:58.108277+00:00", "trade", 11.2401, 100.0]
["2026-09-01T13:30:58.108547+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.108632+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.108633+00:00", "trade", 11.2425, 200.0]
["2026-09-01T13:30:58.109188+00:00", "trade", 11.24, 330.0]
["2026-09-01T13:30:58.110435+00:00", "trade", 11.242, 25.0]
["2026-09-01T13:30:58.110601+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.111021+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.111046+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.111492+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.111612+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:30:58.186224+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.186231+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.186238+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:30:58.186252+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186257+00:00", "trade", 11.24, 10.0]
["2026-09-01T13:30:58.186262+00:00", "trade", 11.24, 100.0]
["2026-09-01T13:30:58.186317+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186324+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186334+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186355+00:00", "trade", 11.24, 200.0]
["2026-09-01T13:30:58.186394+00:00", "trade", 11.242, 736.0]
["2026-09-01T13:30:58.186499+00:00", "trade", 11.2435, 600.0]
["2026-09-01T13:30:58.186620+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186640+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186665+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:30:58.186769+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:30:58.186770+00:00", "trade", 11.24, 100.0]
["2026-09-01T13:30:58.186770+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.186838+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:30:58.187004+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:30:58.187076+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:30:58.187108+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:30:58.187918+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:30:58.190648+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.191010+00:00", "trade", 11.232, 253.0]
["2026-09-01T13:30:58.191032+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.191205+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.191454+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.191947+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.200380+00:00", "trade", 11.238, 1.0]
["2026-09-01T13:30:58.205963+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.211632+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.236504+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.272424+00:00", "trade", 11.24, 500.0]
["2026-09-01T13:30:58.272452+00:00", "trade", 11.24, 1200.0]
["2026-09-01T13:30:58.272484+00:00", "trade", 11.24, 65.0]
["2026-09-01T13:30:58.278004+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:30:58.504608+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.707836+00:00", "trade", 11.24, 30.0]
["2026-09-01T13:30:58.749405+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.775633+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:58.834474+00:00", "trade", 11.24, 200.0]
["2026-09-01T13:30:59.274294+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:30:59.709136+00:00", "trade", 11.23, 2.0]
["2026-09-01T13:30:59.709137+00:00", "trade", 11.23, 72.0]
["2026-09-01T13:30:59.709137+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:31:00.000266+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:31:00.005618+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:31:00.116741+00:00", "trade", 11.25, 50.0]
["2026-09-01T13:31:00.116742+00:00", "trade", 11.25, 79.0]
["2026-09-01T13:31:00.116748+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:31:00.116811+00:00", "trade", 11.25, 6.0]
["2026-09-01T13:31:00.116825+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:31:00.116838+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:31:00.117235+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:31:00.117368+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.117422+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.117455+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.117521+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.117881+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.117888+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.118062+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.119191+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.119278+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.124477+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.148505+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.217561+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.217850+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.217932+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.218368+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.239280+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:31:00.365765+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.708826+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.721174+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.741744+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.860497+00:00", "trade", 11.2445, 2.0]
["2026-09-01T13:31:00.957432+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.957892+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:00.958023+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.034099+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.034565+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.099337+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.119688+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.120427+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.120702+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.121084+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.567113+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.582778+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:01.829264+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.829289+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.830003+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.830467+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.835375+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.839019+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:01.868884+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.352845+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:02.353869+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:02.424863+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.425962+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.426100+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.671427+00:00", "trade", 11.25, 15.0]
["2026-09-01T13:31:02.687399+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.687945+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.688290+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.689021+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.719478+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:02.852411+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.023977+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.056348+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.057641+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.058239+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.058703+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.059110+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.059203+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:03.119259+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.120263+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.120338+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.139485+00:00", "trade", 11.25, 187.0]
["2026-09-01T13:31:03.139847+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.147042+00:00", "trade", 11.245, 500.0]
["2026-09-01T13:31:03.155005+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.336892+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.337058+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.482397+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.540251+00:00", "trade", 11.245, 1900.0]
["2026-09-01T13:31:03.596378+00:00", "trade", 11.2531, 3.0]
["2026-09-01T13:31:03.616645+00:00", "trade", 11.2531, 1.0]
["2026-09-01T13:31:03.701972+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.705870+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:03.834075+00:00", "quote", 11.23, 11.26]
["2026-09-01T13:31:04.031756+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:31:04.032485+00:00", "trade", 11.26, 200.0]
["2026-09-01T13:31:04.033462+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:31:04.033750+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033757+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033759+00:00", "trade", 11.26, 300.0]
["2026-09-01T13:31:04.033761+00:00", "trade", 11.26, 172.0]
["2026-09-01T13:31:04.033764+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033771+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033778+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033785+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033786+00:00", "trade", 11.26, 300.0]
["2026-09-01T13:31:04.033788+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033792+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033807+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033813+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033820+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:31:04.033858+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:31:04.033869+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:31:04.033898+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:31:04.034090+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:31:04.034190+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:31:04.034194+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.034272+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.034288+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.034343+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.034347+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.034420+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.034526+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.034650+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.034804+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.034820+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.035005+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.035686+00:00", "trade", 11.26, 284.0]
["2026-09-01T13:31:04.042323+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.069911+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.103958+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.304671+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.304937+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.304974+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.306292+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.316832+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.408701+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:31:04.409182+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.409661+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.444356+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.467789+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.750272+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:04.793345+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:05.433048+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:05.811829+00:00", "trade", 11.265, 100.0]
["2026-09-01T13:31:06.003198+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:06.106911+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:06.619954+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:06.720393+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:06.774703+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:06.783104+00:00", "trade", 11.265, 100.0]
["2026-09-01T13:31:06.915336+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.114670+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.218773+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.293416+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.293562+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.293590+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:31:07.293598+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.293605+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294116+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294228+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294362+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294822+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294901+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.294965+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.296823+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.296899+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.312389+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.312532+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.313058+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.326268+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.355222+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.370690+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:31:07.408157+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.408502+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.408614+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.409110+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.410440+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.410445+00:00", "trade", 11.28, 200.0]
["2026-09-01T13:31:07.410446+00:00", "trade", 11.28, 80.0]
["2026-09-01T13:31:07.410447+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.410448+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:31:07.410449+00:00", "trade", 11.28, 27.0]
["2026-09-01T13:31:07.410455+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:31:07.410471+00:00", "trade", 11.28, 20.0]
["2026-09-01T13:31:07.410472+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410506+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410512+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410518+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410532+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410540+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410548+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410555+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:31:07.410625+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.410653+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.410803+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.410841+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.410868+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.410876+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.411025+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.411098+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.411170+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.411172+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:31:07.411283+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:31:07.411299+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:31:07.411302+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:31:07.411762+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:31:07.412932+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:31:07.413266+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.415148+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.415247+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.415729+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.415832+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.416318+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.446087+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.446130+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.446853+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.446881+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:07.447136+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.447181+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.496246+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.510642+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:07.580646+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.580909+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.607367+00:00", "trade", 11.29, 10.0]
["2026-09-01T13:31:07.734735+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:07.868810+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:31:08.023255+00:00", "trade", 11.28, 400.0]
["2026-09-01T13:31:08.237656+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.448759+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.448816+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.448863+00:00", "trade", 11.28, 129.0]
["2026-09-01T13:31:08.538351+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.640641+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.800478+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.815453+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.815773+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.815933+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:08.816048+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.030575+00:00", "trade", 11.28, 200.0]
["2026-09-01T13:31:09.504418+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.516645+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.517107+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.711874+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.711907+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.787524+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.787982+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.919294+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.925093+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.925832+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.926354+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.926356+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.926714+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.927407+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.932850+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:09.998928+00:00", "trade", 11.286, 1.0]
["2026-09-01T13:31:10.007590+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:10.007907+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:10.331761+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:10.351007+00:00", "trade", 11.28, 1485.0]
["2026-09-01T13:31:10.351275+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:10.458853+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:31:10.471560+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:10.471562+00:00", "trade", 11.29, 700.0]
["2026-09-01T13:31:10.471562+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:31:10.471567+00:00", "quote", 11.27, 11.3]
["2026-09-01T13:31:10.471581+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471589+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471597+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471603+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471609+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471616+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471623+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471630+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471644+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471651+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471657+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:31:10.471665+00:00", "trade", 11.3, 752.0]
["2026-09-01T13:31:10.471665+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471673+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471674+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:31:10.471680+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471687+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471694+00:00", "trade", 11.3, 498.0]
["2026-09-01T13:31:10.471694+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471696+00:00", "trade", 11.3, 300.0]
["2026-09-01T13:31:10.471701+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471852+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471904+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471909+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471946+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471962+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471969+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471978+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.471982+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:31:10.471989+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:31:10.472057+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:10.472096+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:31:10.472174+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:10.472235+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:10.472241+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472266+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472302+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472306+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:31:10.472354+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472359+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472372+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472390+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.472743+00:00", "trade", 11.29, 30.0]
["2026-09-01T13:31:10.472888+00:00", "trade", 11.29, 20.0]
["2026-09-01T13:31:10.473024+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.473805+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.473833+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.474522+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:10.481909+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.482392+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.484720+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.489912+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.493430+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.543157+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.649401+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.649897+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.678932+00:00", "trade", 11.3128, 2500.0]
["2026-09-01T13:31:10.679738+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.749939+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.766901+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.767245+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.767440+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.767532+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.767605+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.767919+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:31:10.768140+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.777786+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.777793+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:10.856029+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.907123+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.907180+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.907227+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.907580+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.907588+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.907613+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.926503+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.931075+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:10.954460+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:31:10.960679+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.960683+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.960689+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:10.960776+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:11.067826+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:11.073207+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.073226+00:00", "trade", 11.315, 60.0]
["2026-09-01T13:31:11.073506+00:00", "trade", 11.315, 5.0]
["2026-09-01T13:31:11.073536+00:00", "trade", 11.315, 55.0]
["2026-09-01T13:31:11.073537+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.073571+00:00", "trade", 11.315, 30.0]
["2026-09-01T13:31:11.073652+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.073658+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:11.073694+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:11.073849+00:00", "trade", 11.315, 60.0]
["2026-09-01T13:31:11.073919+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:11.073993+00:00", "trade", 11.31, 30.0]
["2026-09-01T13:31:11.074388+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:11.074898+00:00", "trade", 11.315, 6.0]
["2026-09-01T13:31:11.074909+00:00", "trade", 11.315, 6.0]
["2026-09-01T13:31:11.074955+00:00", "trade", 11.3175, 6.0]
["2026-09-01T13:31:11.075360+00:00", "trade", 11.315, 6.0]
["2026-09-01T13:31:11.084287+00:00", "trade", 11.3175, 6.0]
["2026-09-01T13:31:11.732731+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.732756+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.732762+00:00", "trade", 11.315, 60.0]
["2026-09-01T13:31:11.733037+00:00", "trade", 11.315, 42.0]
["2026-09-01T13:31:11.733048+00:00", "trade", 11.31, 17.0]
["2026-09-01T13:31:11.733064+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.733092+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.733187+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.733312+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733343+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733399+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733405+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733408+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:31:11.733409+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:31:11.733409+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:31:11.733425+00:00", "trade", 11.32, 45.0]
["2026-09-01T13:31:11.733426+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733429+00:00", "trade", 11.315, 45.0]
["2026-09-01T13:31:11.733443+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733497+00:00", "trade", 11.31, 30.0]
["2026-09-01T13:31:11.733505+00:00", "trade", 11.31, 6.0]
["2026-09-01T13:31:11.733739+00:00", "trade", 11.32, 30.0]
["2026-09-01T13:31:11.733802+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:11.733803+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733824+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.733828+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:11.734028+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:11.734201+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:31:11.734302+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:11.734345+00:00", "trade", 11.32, 6.0]
["2026-09-01T13:31:11.734400+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:11.734470+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.734496+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:31:11.734533+00:00", "trade", 11.32, 24.0]
["2026-09-01T13:31:11.734541+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:31:11.734565+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:31:11.734570+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:11.734572+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:11.734572+00:00", "trade", 11.32, 3.0]
["2026-09-01T13:31:11.734572+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:31:11.734573+00:00", "trade", 11.32, 7.0]
["2026-09-01T13:31:11.734575+00:00", "trade", 11.32, 43.0]
["2026-09-01T13:31:11.734678+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:11.734680+00:00", "trade", 11.32, 3.0]
["2026-09-01T13:31:11.734680+00:00", "trade", 11.32, 2.0]
["2026-09-01T13:31:11.734694+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.734766+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.734843+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.734887+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735013+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735021+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735159+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735212+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735228+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735352+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735378+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735456+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735480+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.735535+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.737024+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.744667+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:11.744820+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.745066+00:00", "trade", 11.3175, 109.0]
["2026-09-01T13:31:11.765638+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.766389+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.783046+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:11.944805+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.212265+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.212278+00:00", "trade", 11.31, 38.0]
["2026-09-01T13:31:12.212352+00:00", "trade", 11.32, 41.0]
["2026-09-01T13:31:12.212354+00:00", "trade", 11.32, 24.0]
["2026-09-01T13:31:12.212354+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:12.212519+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.212547+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.212952+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.263889+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.320024+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.320051+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.320052+00:00", "trade", 11.31, 300.0]
["2026-09-01T13:31:12.320068+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.320085+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.320092+00:00", "trade", 11.31, 2.0]
["2026-09-01T13:31:12.320092+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.320908+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.331120+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.331250+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436642+00:00", "trade", 11.31, 198.0]
["2026-09-01T13:31:12.436642+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:12.436644+00:00", "trade", 11.31, 7.0]
["2026-09-01T13:31:12.436665+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:12.436673+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:12.436690+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:31:12.436690+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:12.436697+00:00", "quote", 11.3, 11.33]
["2026-09-01T13:31:12.436705+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:12.436712+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:12.436720+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436728+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436735+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436742+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436750+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436758+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436765+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436772+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436778+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436793+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436800+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436807+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.436819+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:12.436819+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.436826+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436839+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.436840+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:31:12.436847+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.436849+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.436856+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436893+00:00", "trade", 11.305, 100.0]
["2026-09-01T13:31:12.436893+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:31:12.436893+00:00", "trade", 11.3, 200.0]
["2026-09-01T13:31:12.436913+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:31:12.436913+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436921+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436928+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436935+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436942+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436945+00:00", "trade", 11.3, 10.0]
["2026-09-01T13:31:12.436957+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436977+00:00", "trade", 11.31, 22.0]
["2026-09-01T13:31:12.436980+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436987+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.436995+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437032+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437040+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437059+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437071+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437078+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437103+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437112+00:00", "trade", 11.31, 123.0]
["2026-09-01T13:31:12.437119+00:00", "trade", 11.31, 79.0]
["2026-09-01T13:31:12.437160+00:00", "trade", 11.31, 123.0]
["2026-09-01T13:31:12.437175+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437186+00:00", "trade", 11.31, 71.0]
["2026-09-01T13:31:12.437193+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437200+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437219+00:00", "trade", 11.305, 123.0]
["2026-09-01T13:31:12.437224+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437231+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437276+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437324+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437462+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437521+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437554+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437565+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437599+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.437650+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.522061+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.537130+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.537415+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:12.549330+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.578221+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:12.757080+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757343+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757349+00:00", "trade", 11.31, 177.0]
["2026-09-01T13:31:12.757357+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757364+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757375+00:00", "trade", 11.3, 300.0]
["2026-09-01T13:31:12.757379+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.757382+00:00", "trade", 11.3, 200.0]
["2026-09-01T13:31:12.757383+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757384+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757385+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.757388+00:00", "trade", 11.3, 123.0]
["2026-09-01T13:31:12.757391+00:00", "trade", 11.3, 71.0]
["2026-09-01T13:31:12.757391+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757391+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757394+00:00", "trade", 11.3, 22.0]
["2026-09-01T13:31:12.757398+00:00", "trade", 11.3, 123.0]
["2026-09-01T13:31:12.757398+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757401+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.757405+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757406+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757408+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:31:12.757413+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757421+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757421+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757428+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757434+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757441+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757456+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757527+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757556+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757563+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757645+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.757658+00:00", "trade", 11.3, 90.0]
["2026-09-01T13:31:12.757660+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.757661+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:31:12.757661+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:31:12.757666+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.757726+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.757771+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.757790+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.757995+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.758140+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.758409+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.758437+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.761413+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.762154+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763438+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:31:12.763438+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763439+00:00", "trade", 11.3, 200.0]
["2026-09-01T13:31:12.763443+00:00", "trade", 11.3, 63.0]
["2026-09-01T13:31:12.763445+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763446+00:00", "trade", 11.3, 20.0]
["2026-09-01T13:31:12.763452+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763454+00:00", "trade", 11.3, 280.0]
["2026-09-01T13:31:12.763458+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763472+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763478+00:00", "trade", 11.3, 116.0]
["2026-09-01T13:31:12.763479+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763486+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763487+00:00", "trade", 11.3, 38.0]
["2026-09-01T13:31:12.763492+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763494+00:00", "trade", 11.3, 13.0]
["2026-09-01T13:31:12.763499+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:31:12.763511+00:00", "trade", 11.3, 4.0]
["2026-09-01T13:31:12.763518+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:31:12.763522+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:31:12.763630+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.763694+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.767475+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.767482+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.767505+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.767573+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:12.792948+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.793367+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.818864+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.822743+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.843324+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:12.925198+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:13.401848+00:00", "trade", 11.306, 1.0]
["2026-09-01T13:31:13.432106+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:13.433410+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:13.439479+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:14.122500+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:31:14.122623+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.122645+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.122961+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.123304+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.123631+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.126767+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.141061+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:31:14.141062+00:00", "trade", 11.31, 115.0]
["2026-09-01T13:31:14.141093+00:00", "trade", 11.31, 708.0]
["2026-09-01T13:31:14.141093+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:31:14.141100+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141114+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141121+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141128+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141142+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141149+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141157+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141659+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141673+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:14.141765+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.142080+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.142151+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.167158+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.167187+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.172434+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.172441+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.172448+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.172483+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.174625+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.274837+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.579466+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.624807+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.768729+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:31:14.955484+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.956023+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.956514+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.960846+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.966716+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:14.973739+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.052497+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:31:15.207362+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.217796+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.455421+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.465835+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.472262+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.482711+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.518960+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:15.518960+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:31:15.518961+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:15.518981+00:00", "trade", 11.32, 400.0]
["2026-09-01T13:31:15.518981+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:15.519007+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.519014+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.519030+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.519043+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.519050+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.519644+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.520189+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.520211+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.554877+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.554906+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.554913+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.839466+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.861875+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.914685+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:15.996690+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.057740+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.118595+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.714982+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808618+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808619+00:00", "trade", 11.33, 129.0]
["2026-09-01T13:31:16.808643+00:00", "trade", 11.33, 71.0]
["2026-09-01T13:31:16.808659+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808673+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808679+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808686+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808693+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808707+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808730+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808948+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.808949+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:31:16.809004+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:16.809045+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:16.809118+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809127+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809134+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809135+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809147+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809149+00:00", "trade", 11.34, 38.0]
["2026-09-01T13:31:16.809151+00:00", "trade", 11.34, 20.0]
["2026-09-01T13:31:16.809163+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809170+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809178+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809206+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809217+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809281+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809435+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:16.809505+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.809522+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:31:16.809690+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.809858+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.809865+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.809886+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.809950+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.810054+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.810581+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:16.841491+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:17.014926+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:17.089472+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:17.089547+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:17.090250+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:31:17.128973+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:17.300993+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:17.440541+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:17.495580+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:17.495758+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:17.495861+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:17.495913+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:17.495960+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:17.496168+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:17.496317+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:17.559130+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:17.559388+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:17.573581+00:00", "trade", 11.33, 150.0]
["2026-09-01T13:31:17.944593+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:31:17.944959+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:31:17.947735+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.594535+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.599594+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.599927+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.599964+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.600133+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.619934+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.620395+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:18.622085+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.622185+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.622483+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.622536+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.622574+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.622634+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.629775+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:18.630787+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:20.438828+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:20.438859+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.438888+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.439215+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.439628+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.469047+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.510639+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:20.511368+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:20.558990+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.612729+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.613195+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.613277+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.613661+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.614016+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.627121+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.644152+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:20.718098+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:21.102620+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:21.535108+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:21.535171+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:21.535187+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:21.535873+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:21.577204+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:21.667121+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:21.667852+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:22.186062+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:23.045252+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.045983+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.110115+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:23.447171+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.447892+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.479543+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:23.599858+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.600576+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:23.660934+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:23.919939+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:23.956009+00:00", "trade", 11.32, 8.0]
["2026-09-01T13:31:24.208861+00:00", "trade", 11.3299, 500.0]
["2026-09-01T13:31:24.208912+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.209628+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.252563+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:24.314035+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.314746+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.466133+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:24.502670+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.503391+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.825184+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.825589+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.825645+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.825655+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.826077+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.826163+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.835649+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.876673+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:24.890671+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:31:24.912717+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:24.945211+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:25.196204+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:25.229353+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:26.196438+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:26.196632+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:26.196809+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:26.196864+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:26.196887+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.196932+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.196965+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.196968+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.197693+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.198065+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.239516+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.273932+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:26.475445+00:00", "trade", 11.33, 7.0]
["2026-09-01T13:31:26.924176+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:26.924239+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:26.924630+00:00", "trade", 11.34, 92.0]
["2026-09-01T13:31:26.924748+00:00", "trade", 11.34, 98.0]
["2026-09-01T13:31:26.924756+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:26.924763+00:00", "trade", 11.34, 8.0]
["2026-09-01T13:31:26.924775+00:00", "trade", 11.34, 102.0]
["2026-09-01T13:31:26.924775+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:26.924799+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.924807+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.924836+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.924863+00:00", "trade", 11.34, 49.0]
["2026-09-01T13:31:26.925211+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:31:26.925373+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.925410+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.925555+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.929797+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.957765+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.957791+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:26.958172+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.040328+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.053092+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.053506+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:27.053997+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:27.064952+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:27.067507+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:27.070074+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070082+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070089+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070098+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070112+00:00", "trade", 11.34, 300.0]
["2026-09-01T13:31:27.070112+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070133+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070308+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070315+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070321+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:27.070415+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:27.070415+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:27.070416+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.070481+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:27.070644+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:27.070654+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.070809+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.070828+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.070879+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.070887+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.071188+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.071365+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.126154+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.163300+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.163605+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.172658+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.178981+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.195970+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.249666+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:27.510819+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:31:27.779261+00:00", "trade", 11.34, 2.0]
["2026-09-01T13:31:28.665108+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:28.665133+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:28.665293+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:28.665739+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:28.757671+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:29.113147+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:31:29.142222+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:29.143195+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:29.324794+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:29.600939+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:29.799693+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:30.278745+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:30.470744+00:00", "trade", 11.3364, 500.0]
["2026-09-01T13:31:30.676604+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:30.915986+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.053803+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.075555+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.257513+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.560293+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.642934+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.987087+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:31.987687+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:32.019957+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.019966+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.019975+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.020008+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.020010+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:31:32.020011+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:31:32.020031+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.020040+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020083+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020089+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020306+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:31:32.020486+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020556+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020575+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:31:32.020608+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:31:32.020662+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.020683+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.020707+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.020723+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.021128+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.021305+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.021324+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.021592+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.029345+00:00", "trade", 11.35, 15.0]
["2026-09-01T13:31:32.029347+00:00", "trade", 11.35, 75.0]
["2026-09-01T13:31:32.029348+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:31:32.029350+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:31:32.029352+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:31:32.029376+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029394+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029400+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029417+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029424+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029429+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029430+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029435+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:31:32.029438+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029445+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029452+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029452+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029455+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029466+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029473+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029487+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029508+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029536+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029544+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029633+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029673+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029681+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029689+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029736+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029737+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:31:32.029737+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:31:32.029737+00:00", "trade", 11.35, 106.0]
["2026-09-01T13:31:32.029748+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.029775+00:00", "trade", 11.35, 94.0]
["2026-09-01T13:31:32.029776+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029777+00:00", "trade", 11.35, 6.0]
["2026-09-01T13:31:32.029777+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:31:32.029777+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.029805+00:00", "trade", 11.35, 165.0]
["2026-09-01T13:31:32.029823+00:00", "trade", 11.35, 35.0]
["2026-09-01T13:31:32.029859+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.029864+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:31:32.029866+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:31:32.029886+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.029958+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.029960+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:31:32.029962+00:00", "trade", 11.35, 6.0]
["2026-09-01T13:31:32.029968+00:00", "trade", 11.35, 94.0]
["2026-09-01T13:31:32.029975+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.029997+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030079+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030086+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030246+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030393+00:00", "trade", 11.35, 8.0]
["2026-09-01T13:31:32.030449+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030487+00:00", "trade", 11.35, 70.0]
["2026-09-01T13:31:32.030511+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.030786+00:00", "trade", 11.35, 192.0]
["2026-09-01T13:31:32.030822+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.031096+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.031484+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.031558+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.034651+00:00", "trade", 11.35, 15.0]
["2026-09-01T13:31:32.034652+00:00", "trade", 11.35, 5.0]
["2026-09-01T13:31:32.034675+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.034692+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.034718+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:32.034722+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.034725+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.034732+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.034739+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.034793+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.034801+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.034808+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.034968+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.035137+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.035197+00:00", "trade", 11.35, 51.0]
["2026-09-01T13:31:32.038759+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068645+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068660+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068666+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068674+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.068769+00:00", "trade", 11.35, 51.0]
["2026-09-01T13:31:32.068771+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:32.068790+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068798+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068824+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068830+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.068837+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069154+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069354+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069502+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069515+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069538+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069651+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069705+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069706+00:00", "trade", 11.36, 25.0]
["2026-09-01T13:31:32.069706+00:00", "trade", 11.36, 41.0]
["2026-09-01T13:31:32.069706+00:00", "trade", 11.36, 50.0]
["2026-09-01T13:31:32.069755+00:00", "trade", 11.36, 70.0]
["2026-09-01T13:31:32.069779+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069821+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069827+00:00", "trade", 11.36, 51.0]
["2026-09-01T13:31:32.069829+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069831+00:00", "trade", 11.36, 216.0]
["2026-09-01T13:31:32.069832+00:00", "trade", 11.36, 51.0]
["2026-09-01T13:31:32.069834+00:00", "trade", 11.36, 16.0]
["2026-09-01T13:31:32.069837+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069844+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069851+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069853+00:00", "trade", 11.36, 33.0]
["2026-09-01T13:31:32.069854+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:31:32.069859+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069866+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069875+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069882+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069895+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069901+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069944+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:31:32.069944+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069948+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:31:32.069948+00:00", "trade", 11.36, 300.0]
["2026-09-01T13:31:32.069951+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:32.069956+00:00", "trade", 11.36, 2.0]
["2026-09-01T13:31:32.069959+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.069967+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069976+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069984+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069993+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.069996+00:00", "trade", 11.36, 6.0]
["2026-09-01T13:31:32.070001+00:00", "trade", 11.36, 2.0]
["2026-09-01T13:31:32.070002+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070009+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070016+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070023+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070030+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070066+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070108+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070111+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:31:32.070154+00:00", "quote", 11.36, 11.36]
["2026-09-01T13:31:32.070250+00:00", "quote", 11.36, 11.36]
["2026-09-01T13:31:32.070270+00:00", "quote", 11.36, 11.36]
["2026-09-01T13:31:32.070275+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070298+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070305+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070325+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070340+00:00", "trade", 11.36, 8.0]
["2026-09-01T13:31:32.070364+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070391+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070403+00:00", "trade", 11.36, 12.0]
["2026-09-01T13:31:32.070403+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:31:32.070404+00:00", "trade", 11.36, 92.0]
["2026-09-01T13:31:32.070409+00:00", "trade", 11.36, 83.0]
["2026-09-01T13:31:32.070426+00:00", "trade", 11.36, 7.0]
["2026-09-01T13:31:32.070447+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070468+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070497+00:00", "quote", 11.36, 11.36]
["2026-09-01T13:31:32.070505+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070510+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070525+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070526+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:31:32.070530+00:00", "quote", 11.36, 11.36]
["2026-09-01T13:31:32.070539+00:00", "trade", 11.36, 12.0]
["2026-09-01T13:31:32.070574+00:00", "trade", 11.36, 83.0]
["2026-09-01T13:31:32.070576+00:00", "trade", 11.36, 50.0]
["2026-09-01T13:31:32.070576+00:00", "trade", 11.36, 7.0]
["2026-09-01T13:31:32.070576+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.070907+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:31:32.071015+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071022+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071039+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071119+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071166+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071293+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.071314+00:00", "trade", 11.36, 23.0]
["2026-09-01T13:31:32.073581+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.073610+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.075088+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.086738+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.086809+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:32.089862+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.090257+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.090883+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.091349+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.118897+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.118923+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.120015+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.120041+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.170477+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.201531+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.222027+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.222976+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.223092+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.223603+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.241205+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.541082+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.541432+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.541714+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.542220+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.542754+00:00", "trade", 11.36, 231.0]
["2026-09-01T13:31:32.543321+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.543652+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.543686+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.544095+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.546810+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.549375+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.585426+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.586212+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.617558+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.684112+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.684119+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:32.751035+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:33.099051+00:00", "trade", 11.3502, 900.0]
["2026-09-01T13:31:33.227149+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227174+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227192+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227193+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:31:33.227194+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:31:33.227199+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227216+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227223+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227237+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227251+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227258+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227616+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227645+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227652+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227658+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:31:33.227744+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:31:33.227745+00:00", "trade", 11.35, 41.0]
["2026-09-01T13:31:33.227745+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:33.227813+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.227828+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.227842+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.227863+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.227929+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:31:33.227964+00:00", "trade", 11.3699, 1.0]
["2026-09-01T13:31:33.227987+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.227997+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228037+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228102+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228163+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228172+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.228395+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228434+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.228463+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228614+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228669+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.228703+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.229072+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.253220+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:31:33.265377+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.265408+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:33.457551+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.522703+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.522783+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.523343+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:33.523572+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:33.523874+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:33.524272+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:33.596418+00:00", "trade", 11.345, 15.0]
["2026-09-01T13:31:34.223593+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.223698+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:31:34.223768+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.223814+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.224043+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.225245+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.260669+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.273514+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.273741+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:34.274443+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:34.321796+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:34.321897+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.163057+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.163839+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.184004+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.863040+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.863066+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.863088+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.863090+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:35.863091+00:00", "trade", 11.33, 300.0]
["2026-09-01T13:31:35.863121+00:00", "quote", 11.33, 11.33]
["2026-09-01T13:31:35.863146+00:00", "trade", 11.33, 1500.0]
["2026-09-01T13:31:35.863147+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863153+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863161+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863167+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863174+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863182+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863575+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.863769+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.864012+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.864979+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:31:35.893353+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:35.893416+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:35.894059+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:35.894102+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.049009+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.049019+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.049186+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.049698+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.310373+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.310528+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.311340+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.362278+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.534240+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:31:36.600805+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.601213+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.604962+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.605414+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.605691+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.625736+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.626051+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.626063+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.626521+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.710311+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.813611+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.813946+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.814190+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.853748+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:36.903255+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.903581+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.903833+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:36.947896+00:00", "trade", 11.325, 1.0]
["2026-09-01T13:31:36.997051+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:37.057666+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:37.057993+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:37.058246+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:37.105442+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:37.176397+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:31:37.176398+00:00", "trade", 11.33, 8.0]
["2026-09-01T13:31:37.176399+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:31:37.176401+00:00", "trade", 11.33, 75.0]
["2026-09-01T13:31:37.176404+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:37.176408+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:31:37.176419+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176426+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176427+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176439+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176447+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176453+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176468+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176481+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176495+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:37.176634+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.176659+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.176667+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.176673+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:31:37.176674+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.176679+00:00", "trade", 11.33, 25.0]
["2026-09-01T13:31:37.176797+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.176993+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:31:37.177086+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.177109+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177126+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177239+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.177280+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177310+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177334+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177349+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177358+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:31:37.177397+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:37.177456+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177597+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177622+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177625+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177640+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.177954+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.209008+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.213078+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.213136+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.218514+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.218635+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.218879+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.218907+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.219126+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:37.219252+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.219416+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.219456+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.219677+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.219909+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.230378+00:00", "trade", 11.3491, 4854.0]
["2026-09-01T13:31:37.230750+00:00", "trade", 11.3491, 1.0]
["2026-09-01T13:31:37.231209+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.231677+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:37.238605+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:37.238613+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:37.239183+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:37.240120+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:37.268755+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.035277+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.035469+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.035551+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.035642+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.036268+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.062390+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.111614+00:00", "trade", 11.35, 5.0]
["2026-09-01T13:31:38.113091+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.113092+00:00", "trade", 11.34, 30.0]
["2026-09-01T13:31:38.113093+00:00", "trade", 11.34, 75.0]
["2026-09-01T13:31:38.113096+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113096+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:38.113099+00:00", "trade", 11.34, 300.0]
["2026-09-01T13:31:38.113099+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.113106+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:38.113121+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113141+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113147+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113153+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113160+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113167+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113175+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113181+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113188+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113228+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113241+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113249+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113266+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:38.113271+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:31:38.113279+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113285+00:00", "trade", 11.34, 300.0]
["2026-09-01T13:31:38.113285+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113290+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113540+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113547+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113575+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:38.113633+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:38.113637+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:31:38.113637+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113637+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113638+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.113639+00:00", "trade", 11.34, 10.0]
["2026-09-01T13:31:38.113645+00:00", "trade", 11.34, 200.0]
["2026-09-01T13:31:38.113646+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.113669+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.113673+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.113730+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.113761+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:38.113877+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.114085+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.114161+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.114385+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.117172+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.117253+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.117662+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.118183+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.120575+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:31:38.120837+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.123581+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.123590+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.123619+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.123911+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.123965+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.124460+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.124910+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.148910+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.149614+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.213280+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.239483+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.299804+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.751000+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.751063+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.759784+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.791262+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.866584+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.866622+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:38.866652+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:31:38.872040+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:31:38.899371+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:31:38.899396+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.899403+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.899989+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.901470+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.949735+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.950923+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:38.971635+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:39.359901+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:31:39.427584+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:31:39.708135+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:39.712223+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:39.712223+00:00", "quote", 11.32, 11.35]
["2026-09-01T13:31:39.712225+00:00", "trade", 11.34, 75.0]
["2026-09-01T13:31:39.712246+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712253+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712260+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712268+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712274+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712289+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712295+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712309+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:39.712458+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.712485+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.712494+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.712497+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:39.712501+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.712504+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:31:39.712507+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.712818+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:39.712818+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:31:39.712960+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.713496+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.717296+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.717957+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.718659+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.731928+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.731955+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.742873+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.742900+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.891770+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.895604+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.897528+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:39.928548+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:39.929265+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:40.114480+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:40.172433+00:00", "trade", 11.34, 200.0]
["2026-09-01T13:31:40.172508+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:40.172944+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:40.172994+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.173288+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.173395+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.173455+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.190094+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.190102+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.190559+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.222486+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.246313+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:31:40.247086+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.247878+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.265207+00:00", "trade", 11.3345, 1.0]
["2026-09-01T13:31:40.297894+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.321822+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:40.399989+00:00", "trade", 11.3345, 2.0]
["2026-09-01T13:31:40.627569+00:00", "trade", 11.33, 4.0]
["2026-09-01T13:31:41.020229+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.020258+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.742066+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.742105+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.766617+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.766680+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.766712+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.767089+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.767145+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.767334+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.767357+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.767379+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:41.767450+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.767723+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.768035+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.785259+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.807412+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.970781+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.971541+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:41.978208+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.086047+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.089154+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.089346+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:42.090090+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:42.090546+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:42.397511+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:42.398087+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.398302+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.398461+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.403393+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.495089+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.495097+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.495878+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.518670+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.936797+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.936802+00:00", "trade", 11.345, 25.0]
["2026-09-01T13:31:42.936809+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:31:42.936831+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.936928+00:00", "trade", 11.345, 63.0]
["2026-09-01T13:31:42.937600+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.937615+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:42.937697+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:42.939545+00:00", "trade", 11.345, 1.0]
["2026-09-01T13:31:42.940372+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:42.982118+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.068323+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.068819+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.127919+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.128618+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.128873+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.132521+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.134024+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.307182+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.307698+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.382691+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.385167+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.456438+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.456903+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.528463+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.538025+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.540748+00:00", "trade", 11.3531, 10.0]
["2026-09-01T13:31:43.541521+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.605867+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.606321+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.754915+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.791937+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.819844+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.820436+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.820503+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:43.820896+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.059242+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.066351+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.193407+00:00", "trade", 11.3599, 1000.0]
["2026-09-01T13:31:44.193462+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.193931+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194220+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194268+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194473+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194477+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:31:44.194478+00:00", "trade", 11.36, 10.0]
["2026-09-01T13:31:44.194480+00:00", "trade", 11.36, 320.0]
["2026-09-01T13:31:44.194481+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194488+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194495+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:44.194506+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:44.194510+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194517+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194524+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194528+00:00", "trade", 11.36, 16.0]
["2026-09-01T13:31:44.194547+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194560+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194568+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194571+00:00", "trade", 11.36, 16.0]
["2026-09-01T13:31:44.194572+00:00", "trade", 11.36, 80.0]
["2026-09-01T13:31:44.194596+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194602+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194646+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194659+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194662+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.194668+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.194721+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.194726+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.195082+00:00", "trade", 11.36, 5.0]
["2026-09-01T13:31:44.195205+00:00", "trade", 11.36, 48.0]
["2026-09-01T13:31:44.195225+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.195416+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.195436+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.195597+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.195878+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.196616+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.198420+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.199128+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.199182+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.228886+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.229422+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.229583+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.230088+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.638990+00:00", "trade", 11.36, 16.0]
["2026-09-01T13:31:44.639569+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.640234+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:44.689542+00:00", "trade", 11.36, 16.0]
["2026-09-01T13:31:44.689563+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.689577+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.689587+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.689597+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.689604+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.689624+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.690326+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.691194+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.693756+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:44.723124+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:46.199544+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:46.199904+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:46.200406+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:46.628022+00:00", "trade", 11.37, 175.0]
["2026-09-01T13:31:46.628387+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:31:47.263364+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263386+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263409+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263436+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263442+00:00", "trade", 11.37, 500.0]
["2026-09-01T13:31:47.263490+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263493+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:31:47.263496+00:00", "trade", 11.37, 199.0]
["2026-09-01T13:31:47.263500+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263511+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263583+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.263590+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263616+00:00", "trade", 11.37, 201.0]
["2026-09-01T13:31:47.263619+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.263786+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:31:47.263812+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:31:47.263839+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:31:47.263850+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.263884+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.263886+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.263889+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.263895+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.264033+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.264067+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.264310+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.264596+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.264604+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.265308+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.265376+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.266928+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.272442+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.272508+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.280212+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.282898+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.295722+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.296097+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.296575+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.301786+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.304346+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.312270+00:00", "trade", 11.37, 16.0]
["2026-09-01T13:31:47.312271+00:00", "trade", 11.37, 75.0]
["2026-09-01T13:31:47.312272+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:31:47.312273+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.312284+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:31:47.312296+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312326+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312348+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312350+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.312352+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.312353+00:00", "trade", 11.37, 25.0]
["2026-09-01T13:31:47.312354+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312360+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:31:47.312362+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312369+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312376+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312384+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312411+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312557+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312565+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312572+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:31:47.312657+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.312659+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:31:47.312659+00:00", "trade", 11.37, 25.0]
["2026-09-01T13:31:47.312659+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:31:47.312660+00:00", "trade", 11.37, 50.0]
["2026-09-01T13:31:47.312686+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:31:47.312725+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.312883+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.312894+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.312976+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.312998+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.313339+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.313346+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.313379+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.313410+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:31:47.315692+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:47.316095+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:47.317032+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:47.455807+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:47.455879+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:47.456089+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:47.456147+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:47.456278+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:47.456488+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:47.598026+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:47.845817+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:48.486483+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:48.881954+00:00", "trade", 11.3501, 19.0]
["2026-09-01T13:31:48.884426+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:48.997342+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.440588+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.440983+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.442248+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.516122+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.526303+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.526686+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.526806+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.527189+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.527288+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.532630+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:49.533337+00:00", "trade", 11.35, 9.0]
["2026-09-01T13:31:49.533357+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:49.533810+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:49.543276+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.543738+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.543783+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.543822+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.558811+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.571698+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.714267+00:00", "trade", 11.3568, 3.0]
["2026-09-01T13:31:49.934215+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:49.948860+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.104072+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.327542+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:31:50.431055+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.432007+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.498765+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.511557+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:31:50.511829+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512077+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512170+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512202+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512315+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512355+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512706+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:50.512708+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:50.513261+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:50.513305+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:50.837302+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:50.984355+00:00", "trade", 11.3631, 1.0]
["2026-09-01T13:31:51.324030+00:00", "trade", 11.35, 10.0]
["2026-09-01T13:31:51.491087+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:31:52.165731+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:52.209844+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:52.234629+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:31:52.468900+00:00", "trade", 11.362, 200.0]
["2026-09-01T13:31:53.015326+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:53.015912+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:53.015936+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:53.015944+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:53.016359+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.016443+00:00", "trade", 11.34, 7.0]
["2026-09-01T13:31:53.016545+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.016771+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.016784+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.017121+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.017453+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.038577+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.039051+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.059109+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.114570+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.114592+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.114600+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:53.119095+00:00", "trade", 11.35, 27.0]
["2026-09-01T13:31:53.126426+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.127132+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.127229+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.129720+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.133576+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.226534+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.234539+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.234563+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.245423+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:53.245447+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.531096+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.532208+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564484+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564934+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564955+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564969+00:00", "trade", 11.34, 30.0]
["2026-09-01T13:31:54.564971+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564978+00:00", "quote", 11.33, 11.36]
["2026-09-01T13:31:54.564993+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565001+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565007+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565022+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565029+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565049+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565056+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565063+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565070+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565077+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:54.565515+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:54.565540+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:54.565555+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:54.565621+00:00", "trade", 11.34, 10.0]
["2026-09-01T13:31:54.572060+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:54.598479+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:31:54.681562+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:55.037188+00:00", "trade", 11.33, 400.0]
["2026-09-01T13:31:55.037242+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:55.040082+00:00", "trade", 11.34, 800.0]
["2026-09-01T13:31:55.072801+00:00", "trade", 11.34, 5.0]
["2026-09-01T13:31:55.131981+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:55.233033+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:55.421797+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:31:55.484560+00:00", "trade", 11.34, 4000.0]
["2026-09-01T13:31:55.484612+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:55.495074+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.019876+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.186388+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.308023+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.335303+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.811676+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:56.811722+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.006706+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.053232+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.306130+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.307822+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.642572+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:31:57.642575+00:00", "trade", 11.34, 16.0]
["2026-09-01T13:31:57.642592+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.642602+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.642609+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.642618+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.642640+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.642658+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643052+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643382+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643407+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643437+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643445+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.643564+00:00", "trade", 11.35, 162.0]
["2026-09-01T13:31:57.643594+00:00", "trade", 11.34, 8.0]
["2026-09-01T13:31:57.643715+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.643777+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.643803+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.644142+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.644164+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.644277+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.648161+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.648841+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:31:57.654217+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.654917+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.675158+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.675165+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.675192+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.685244+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.738637+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.739092+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.764380+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.783612+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.784066+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:57.790302+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.360794+00:00", "trade", 11.3469, 1.0]
["2026-09-01T13:31:58.653712+00:00", "trade", 11.36, 3.0]
["2026-09-01T13:31:58.661755+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.662218+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.849263+00:00", "trade", 11.3562, 150.0]
["2026-09-01T13:31:58.948218+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.948615+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.948633+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.948869+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.949061+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:31:58.957463+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:58.958162+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:58.958171+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:58.958261+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:58.986503+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.517911+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.517919+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.536677+00:00", "trade", 11.354, 1.0]
["2026-09-01T13:31:59.560038+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.576231+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.576974+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.576981+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.577057+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.597277+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.616440+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:31:59.882114+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.882746+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.882909+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.889595+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.908734+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:31:59.909224+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.002233+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.006561+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.007074+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.007167+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.007662+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.067759+00:00", "trade", 11.3658, 27.0]
["2026-09-01T13:32:00.101602+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:00.101887+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:00.101933+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:00.102377+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:00.103335+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.104054+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.104544+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.300003+00:00", "trade", 11.3658, 1.0]
["2026-09-01T13:32:00.321410+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.770433+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.771094+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:00.777375+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:00.778084+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:01.245662+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:01.370045+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:01.556890+00:00", "trade", 11.3145, 1.0]
["2026-09-01T13:32:01.889319+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:01.935670+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.936203+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.936660+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.948845+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.949358+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.949898+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.950393+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.950543+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.950563+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.950916+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.951058+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.951070+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.963722+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:01.989725+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:01.989732+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:01.990163+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:01.990439+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:01.994612+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.002544+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027270+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027521+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027538+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027552+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027559+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027560+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:32:02.027578+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027580+00:00", "trade", 11.37, 47.0]
["2026-09-01T13:32:02.027660+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.027854+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.028174+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.028556+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.028585+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.032089+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.093601+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.093661+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.310616+00:00", "trade", 11.3788, 1.0]
["2026-09-01T13:32:02.522397+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:02.801178+00:00", "trade", 11.365, 50.0]
["2026-09-01T13:32:03.318498+00:00", "trade", 11.365, 200.0]
["2026-09-01T13:32:03.403056+00:00", "trade", 11.37, 681.0]
["2026-09-01T13:32:03.403065+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.403103+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.403162+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.403187+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.403194+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.403202+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.403454+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.404002+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.404351+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.405685+00:00", "trade", 11.37, 1272.0]
["2026-09-01T13:32:03.406411+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.409431+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.436054+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.473756+00:00", "trade", 11.375, 251.0]
["2026-09-01T13:32:03.561443+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561658+00:00", "trade", 11.37, 28.0]
["2026-09-01T13:32:03.561660+00:00", "trade", 11.37, 75.0]
["2026-09-01T13:32:03.561661+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:32:03.561679+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561695+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561703+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561710+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561718+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561724+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561731+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561741+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:32:03.561741+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:03.561743+00:00", "trade", 11.37, 25.0]
["2026-09-01T13:32:03.561983+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.562028+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.562070+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.562077+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:03.562086+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562261+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562361+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562493+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562523+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562527+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562568+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562820+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.562831+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.566538+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.592116+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:03.639805+00:00", "trade", 11.365, 175.0]
["2026-09-01T13:32:04.367077+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.367815+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.367881+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.368278+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.368356+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.368376+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.371762+00:00", "trade", 11.35, 12.0]
["2026-09-01T13:32:04.372540+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.885398+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:04.955557+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:04.956091+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:04.956118+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956434+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956727+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956813+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956838+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956844+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.956855+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.958220+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.958287+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:04.958796+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.001353+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.183665+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:05.183970+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:05.184022+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:05.185884+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.186601+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.187057+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.187851+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.226684+00:00", "trade", 11.3336, 100.0]
["2026-09-01T13:32:05.228490+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.228951+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.264203+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.264660+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.296237+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.367147+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.367605+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:05.945783+00:00", "trade", 11.37, 300.0]
["2026-09-01T13:32:05.946385+00:00", "trade", 11.3799, 200.0]
["2026-09-01T13:32:05.947055+00:00", "trade", 11.3799, 500.0]
["2026-09-01T13:32:06.415250+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:06.578579+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:06.579038+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:06.870015+00:00", "trade", 11.36, 759.0]
["2026-09-01T13:32:06.870788+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:06.987414+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:06.987877+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.009090+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:32:07.041561+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.078026+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.078780+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.079262+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.092905+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.100926+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.100935+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.101090+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.105094+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.359791+00:00", "trade", 11.3731, 1.0]
["2026-09-01T13:32:07.368459+00:00", "trade", 11.37, 26.0]
["2026-09-01T13:32:07.403771+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.404227+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.428080+00:00", "trade", 11.3601, 2000.0]
["2026-09-01T13:32:07.437135+00:00", "trade", 11.37, 10.0]
["2026-09-01T13:32:07.563758+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.564045+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.564120+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.564204+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.564241+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.577604+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:07.598828+00:00", "trade", 11.3734, 300.0]
["2026-09-01T13:32:07.598882+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.599583+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.600110+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.640868+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:07.956186+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.340814+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:32:08.342049+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.344544+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.344868+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.344912+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.352271+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.381714+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.382203+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.461215+00:00", "quote", 11.35, 11.38]
["2026-09-01T13:32:08.461242+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.462179+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.506829+00:00", "trade", 11.3772, 175.0]
["2026-09-01T13:32:08.508101+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.508278+00:00", "trade", 11.3772, 1.0]
["2026-09-01T13:32:08.529883+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.647789+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.864301+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.876677+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.882662+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.889010+00:00", "trade", 11.3373, 12.0]
["2026-09-01T13:32:08.890268+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:08.993891+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.099730+00:00", "trade", 11.3755, 1.0]
["2026-09-01T13:32:09.309722+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.495020+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.606643+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.606706+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.607012+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.607113+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.607610+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.607821+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.681340+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.681802+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:09.809382+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.090129+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.090138+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.163000+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.180481+00:00", "trade", 11.38, 5.0]
["2026-09-01T13:32:10.180482+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.180490+00:00", "trade", 11.375, 5.0]
["2026-09-01T13:32:10.180626+00:00", "trade", 11.375, 395.0]
["2026-09-01T13:32:10.284606+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.467628+00:00", "trade", 11.37, 28.0]
["2026-09-01T13:32:10.467631+00:00", "trade", 11.37, 72.0]
["2026-09-01T13:32:10.467661+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.467668+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.467834+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.467835+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:32:10.468328+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:10.468479+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:10.480024+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:10.480124+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.480569+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.480573+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.480603+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.485848+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.488997+00:00", "trade", 11.37, 22.0]
["2026-09-01T13:32:10.499666+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.517975+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.709670+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.919443+00:00", "trade", 11.37, 200.0]
["2026-09-01T13:32:10.924659+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:10.989160+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:10.990376+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.027372+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.027465+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.027472+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.027891+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.027910+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.028089+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.028410+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.049457+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.058150+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.243520+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.243544+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.243551+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.243585+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.243787+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.244233+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.244392+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.244910+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.253736+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.276905+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.388377+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.388594+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389039+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389046+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389096+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389651+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389672+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.389680+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.389702+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.390375+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.431156+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.431247+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.431372+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.431882+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.462282+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.497876+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.499043+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.536465+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537193+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537194+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537228+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537255+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537263+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537316+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537331+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.537646+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.599803+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.664266+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.664292+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.689092+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.689100+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.690255+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.727407+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.727492+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.728138+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.728652+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.728673+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.728681+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.729816+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.772922+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.773561+00:00", "trade", 11.37, 28.0]
["2026-09-01T13:32:11.773562+00:00", "trade", 11.37, 72.0]
["2026-09-01T13:32:11.773581+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:11.773588+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:11.773595+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:11.773602+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:11.773790+00:00", "trade", 11.37, 246.0]
["2026-09-01T13:32:11.773790+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:11.773792+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:32:11.773793+00:00", "trade", 11.37, 10.0]
["2026-09-01T13:32:11.773797+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:11.773814+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.773847+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.773861+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774116+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774206+00:00", "trade", 11.37, 59.0]
["2026-09-01T13:32:11.774253+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774419+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774566+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774634+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774682+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774710+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.774721+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.775027+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.830798+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.997700+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.997942+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:11.998391+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:12.157186+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:12.164142+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:12.206690+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:12.999477+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:12.999506+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:13.000545+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:13.020474+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:13.401203+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:13.956937+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:14.481679+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:14.667062+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.214887+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.381547+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.383724+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.523344+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.536860+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:15.538354+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:16.541139+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:16.988128+00:00", "trade", 11.375, 40.0]
["2026-09-01T13:32:16.989012+00:00", "trade", 11.37, 23.0]
["2026-09-01T13:32:17.004953+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.006779+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.189604+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.328454+00:00", "trade", 11.375, 200.0]
["2026-09-01T13:32:17.329254+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.608202+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.900499+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.900709+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.900724+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.900741+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.900925+00:00", "trade", 11.38, 3.0]
["2026-09-01T13:32:17.900988+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:17.901076+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.901959+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:17.902021+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:17.902023+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:17.902042+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902050+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902057+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902072+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902080+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902104+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902338+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902478+00:00", "trade", 11.38, 1.0]
["2026-09-01T13:32:17.902601+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902602+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.902743+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.903000+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.907055+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.912924+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.913300+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.913585+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.913722+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:17.945389+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.001562+00:00", "trade", 11.39, 200.0]
["2026-09-01T13:32:18.001622+00:00", "trade", 11.39, 100.0]
["2026-09-01T13:32:18.038898+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.551164+00:00", "trade", 11.385, 200.0]
["2026-09-01T13:32:18.551166+00:00", "trade", 11.385, 100.0]
["2026-09-01T13:32:18.551651+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.551682+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.552035+00:00", "trade", 11.385, 100.0]
["2026-09-01T13:32:18.552035+00:00", "trade", 11.385, 200.0]
["2026-09-01T13:32:18.552037+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.552315+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.552439+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.553260+00:00", "trade", 11.385, 408.0]
["2026-09-01T13:32:18.553353+00:00", "trade", 11.385, 100.0]
["2026-09-01T13:32:18.557545+00:00", "trade", 11.385, 2200.0]
["2026-09-01T13:32:18.557569+00:00", "trade", 11.38, 17.0]
["2026-09-01T13:32:18.557571+00:00", "trade", 11.38, 108.0]
["2026-09-01T13:32:18.557572+00:00", "trade", 11.38, 75.0]
["2026-09-01T13:32:18.557573+00:00", "trade", 11.38, 32.0]
["2026-09-01T13:32:18.557576+00:00", "trade", 11.38, 50.0]
["2026-09-01T13:32:18.557577+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557611+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557617+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557624+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557630+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557645+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557652+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557673+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557729+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557749+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557763+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557768+00:00", "trade", 11.38, 50.0]
["2026-09-01T13:32:18.557769+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557775+00:00", "trade", 11.38, 25.0]
["2026-09-01T13:32:18.557776+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.557946+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558074+00:00", "trade", 11.38, 1.0]
["2026-09-01T13:32:18.558076+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558087+00:00", "trade", 11.38, 12.0]
["2026-09-01T13:32:18.558087+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.558087+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.558088+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:18.558125+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.558150+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:18.558165+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:18.558172+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:18.558178+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:18.558240+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:18.558260+00:00", "trade", 11.38, 17.0]
["2026-09-01T13:32:18.558261+00:00", "trade", 11.38, 66.0]
["2026-09-01T13:32:18.558263+00:00", "trade", 11.38, 75.0]
["2026-09-01T13:32:18.558263+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:18.558297+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558311+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558363+00:00", "trade", 11.38, 53.0]
["2026-09-01T13:32:18.558377+00:00", "trade", 11.38, 8.0]
["2026-09-01T13:32:18.558487+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558504+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558617+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558697+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558739+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.558741+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558795+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558836+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558847+00:00", "quote", 11.38, 11.38]
["2026-09-01T13:32:18.558861+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558867+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.558887+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558900+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558950+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.558981+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559018+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559024+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559055+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559066+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559101+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559150+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559282+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.559350+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.563840+00:00", "trade", 11.38, 100.0]
["2026-09-01T13:32:18.567611+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.568156+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.599470+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.658068+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.658165+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.692975+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.880754+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.880795+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:18.914839+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:19.579148+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:19.579252+00:00", "trade", 11.39, 270.0]
["2026-09-01T13:32:19.579252+00:00", "trade", 11.39, 25.0]
["2026-09-01T13:32:19.579252+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:19.579429+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.579490+00:00", "trade", 11.39, 1.0]
["2026-09-01T13:32:19.579492+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.579530+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.579558+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.579647+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.579658+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.579881+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.580110+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.583370+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:19.583422+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.583711+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.583889+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.584158+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.584169+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.584244+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.599199+00:00", "trade", 11.39, 100.0]
["2026-09-01T13:32:19.599951+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.619533+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.620087+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:19.654158+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:20.002775+00:00", "trade", 11.4, 1.0]
["2026-09-01T13:32:20.209906+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:20.209913+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.210397+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.210474+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.211154+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.214065+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.214325+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.216202+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.231419+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.324759+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.387323+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.413084+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.455186+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.455606+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.596807+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.596853+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.596873+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.596894+00:00", "trade", 11.4, 37.0]
["2026-09-01T13:32:20.596895+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.596961+00:00", "trade", 11.4, 563.0]
["2026-09-01T13:32:20.596962+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:20.597107+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:20.597184+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.597191+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.597212+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.597452+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.597893+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.600437+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.603245+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.607894+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.646968+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.941698+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.942152+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:20.977663+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:21.029282+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:21.270353+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:21.270406+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:21.270708+00:00", "quote", 11.4, 11.41]
["2026-09-01T13:32:21.271188+00:00", "trade", 11.4, 100.0]
["2026-09-01T13:32:21.271188+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.271210+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.271217+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.271579+00:00", "trade", 11.4, 100.0]
["2026-09-01T13:32:21.271634+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.271770+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.272129+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.272420+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.309440+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.309915+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.310136+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.544877+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.561264+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.562007+00:00", "quote", 11.39, 11.41]
["2026-09-01T13:32:21.568750+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.584178+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.688517+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.861306+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.861437+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:21.977651+00:00", "trade", 11.395, 30.0]
["2026-09-01T13:32:21.998754+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:22.150805+00:00", "quote", 11.39, 11.4]
["2026-09-01T13:32:22.232116+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.232583+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.232869+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.237569+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.507960+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.540232+00:00", "trade", 11.39, 100.0]
["2026-09-01T13:32:22.861094+00:00", "trade", 11.39, 200.0]
["2026-09-01T13:32:22.881485+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:22.881552+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:23.711167+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:23.874997+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:23.875175+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:24.703252+00:00", "trade", 11.4, 8.0]
["2026-09-01T13:32:24.703618+00:00", "trade", 11.4, 1.0]
["2026-09-01T13:32:25.994426+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:26.435567+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:26.504895+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:27.533084+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:27.533298+00:00", "trade", 11.38, 32.0]
["2026-09-01T13:32:27.533298+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:27.533299+00:00", "trade", 11.38, 500.0]
["2026-09-01T13:32:27.533301+00:00", "trade", 11.38, 75.0]
["2026-09-01T13:32:27.533305+00:00", "quote", 11.38, 11.4]
["2026-09-01T13:32:27.533319+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533326+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533333+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533339+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533346+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533354+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533368+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533374+00:00", "quote", 11.38, 11.39]
["2026-09-01T13:32:27.533379+00:00", "trade", 11.38, 589.0]
["2026-09-01T13:32:27.533381+00:00", "trade", 11.38, 25.0]
["2026-09-01T13:32:27.533381+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533388+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533401+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533408+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533414+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533427+00:00", "quote", 11.37, 11.39]
["2026-09-01T13:32:27.533582+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.533607+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.533614+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.533622+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.533685+00:00", "trade", 11.38, 12.0]
["2026-09-01T13:32:27.533687+00:00", "trade", 11.38, 25.0]
["2026-09-01T13:32:27.533687+00:00", "trade", 11.38, 4.0]
["2026-09-01T13:32:27.533839+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.533857+00:00", "trade", 11.37, 18.0]
["2026-09-01T13:32:27.533877+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.534277+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534284+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534293+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534300+00:00", "trade", 11.38, 37.0]
["2026-09-01T13:32:27.534337+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.534360+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:27.534520+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534773+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534987+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.534997+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.535244+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.555570+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.556137+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.559345+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.565637+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.583035+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.682308+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.685727+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.850065+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:27.854259+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.015834+00:00", "trade", 11.3617, 1054.0]
["2026-09-01T13:32:28.017901+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:32:28.053043+00:00", "trade", 11.37, 100.0]
["2026-09-01T13:32:28.679887+00:00", "trade", 11.37, 2.0]
["2026-09-01T13:32:28.828892+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.832928+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.868826+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.869331+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.893638+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:28.968799+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:28.968828+00:00", "trade", 11.37, 4.0]
["2026-09-01T13:32:28.968831+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:28.968847+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:28.968853+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:28.969031+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:28.969351+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.969545+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.969954+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.970055+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.970081+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.970087+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.970298+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.970581+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:28.973640+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.000513+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.168154+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.220944+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.609902+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.610108+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:29.991207+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.016820+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.017652+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.017736+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.018134+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.244769+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.244794+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.245335+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.245380+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.245386+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.245524+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.246110+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.265923+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.266486+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.266622+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.363530+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.363731+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.575710+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.575971+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.575992+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:30.575999+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.576273+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.576708+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.912579+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.916168+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.916196+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:30.916533+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.916892+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.916944+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.916962+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.916971+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.917377+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.917430+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.917861+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.917867+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.917903+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:30.918345+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:31.074138+00:00", "quote", 11.37, 11.38]
["2026-09-01T13:32:31.075353+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:31.076094+00:00", "quote", 11.36, 11.38]
["2026-09-01T13:32:31.080767+00:00", "trade", 11.3643, 2888.0]
["2026-09-01T13:32:31.143856+00:00", "trade", 11.37, 34.0]
["2026-09-01T13:32:31.143875+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.143882+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.143921+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.144289+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.145047+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.145778+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.145810+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.148599+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.148885+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.175706+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.175733+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.216782+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.217291+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.247481+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:31.256877+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.257151+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.257207+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.257419+00:00", "trade", 11.35, 7.0]
["2026-09-01T13:32:31.257667+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.258731+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.258748+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.259258+00:00", "trade", 11.36, 50.0]
["2026-09-01T13:32:31.259634+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.259647+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.260120+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.260130+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.268511+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.338647+00:00", "trade", 11.36, 100.0]
["2026-09-01T13:32:31.829447+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.829475+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:31.829482+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:32.029216+00:00", "trade", 11.36, 693.0]
["2026-09-01T13:32:32.282719+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:32.282766+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:32.282793+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:32.486889+00:00", "trade", 11.36, 219.0]
["2026-09-01T13:32:33.555679+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:33.555930+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.555938+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.555952+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.555959+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.555976+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:32:33.555979+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.556331+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.556486+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.556553+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.556608+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.556978+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.560481+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.593314+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.593339+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:33.593791+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.055477+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.055557+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.055558+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.058134+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.058930+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.062671+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098178+00:00", "trade", 11.355, 5.0]
["2026-09-01T13:32:34.098198+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098204+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098211+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098218+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098234+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:34.098242+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:32:34.098243+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:32:34.098246+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:32:34.098263+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:32:34.098287+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:32:34.098294+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098304+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098311+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098633+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098640+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098681+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.098931+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.099029+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.099223+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.099314+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:32:34.099712+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.100277+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.100649+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.102877+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.102908+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.103013+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.103037+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.103243+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.128787+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.128799+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.147403+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:34.641169+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:34.645118+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:34.645144+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:35.021273+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:35.021298+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.021899+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.022051+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.215443+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.510587+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.726573+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.994618+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:35.994982+00:00", "trade", 11.35, 37.0]
["2026-09-01T13:32:35.995003+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:32:35.995004+00:00", "trade", 11.35, 159.0]
["2026-09-01T13:32:35.995025+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995033+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995040+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995046+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995053+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995060+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995067+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995074+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995121+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995444+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995492+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995576+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.995583+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.996118+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:35.996217+00:00", "trade", 11.35, 12.0]
["2026-09-01T13:32:36.000039+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.000063+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.021666+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.032956+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.032983+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.032990+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.243786+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.244295+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:36.904008+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:36.904727+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.230460+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.268011+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.287251+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.600868+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.600875+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.600882+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.601161+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.601440+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.603651+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.604025+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.604534+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.632257+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.632315+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.632675+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.632713+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.633023+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.633065+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.641552+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.667826+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:37.919942+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.919949+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:37.978491+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:38.024109+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.024422+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.024466+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.024614+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.097418+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:38.098143+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:38.272196+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.272508+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.272552+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.303684+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.396593+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:38.562045+00:00", "trade", 11.3626, 1400.0]
["2026-09-01T13:32:38.614038+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:39.607062+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:39.619148+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:39.619195+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:39.619202+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.619227+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.650594+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.650971+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.651459+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.764638+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:39.966643+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:40.230014+00:00", "trade", 11.365, 100.0]
["2026-09-01T13:32:40.230216+00:00", "trade", 11.36, 200.0]
["2026-09-01T13:32:40.230216+00:00", "quote", 11.36, 11.37]
["2026-09-01T13:32:40.230296+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.230323+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.230668+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.231005+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.231487+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.236494+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.932864+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.933187+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.933327+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:40.977900+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.033448+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.033832+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.033857+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034045+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034095+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034125+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034279+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034368+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034391+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034574+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034579+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.034682+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.034805+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.034830+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.034858+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.034985+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.035024+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.035035+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.038767+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.044244+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.053223+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.085029+00:00", "quote", 11.34, 11.37]
["2026-09-01T13:32:41.138393+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.139056+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.139124+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.139573+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.144572+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:32:41.200259+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:32:41.434526+00:00", "trade", 11.36, 58.0]
["2026-09-01T13:32:41.448402+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.448442+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.448833+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.476942+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.524638+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.524957+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.525037+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.525383+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.525803+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:41.829286+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.221389+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.222182+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.222212+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.222250+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.222272+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:32:42.222287+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:32:42.222288+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:32:42.222289+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.222340+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.222365+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.222369+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.222377+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.222896+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:42.234501+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:42.234501+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.234502+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:42.234521+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.234528+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.234534+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.234548+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.234555+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.235030+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.235107+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:42.235266+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.235579+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.235671+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.236257+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.239081+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.239526+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.271013+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.271041+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.275071+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.275843+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:42.329501+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.330234+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.330241+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.435121+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.621259+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:42.633763+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.034605+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.043937+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.061083+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.063481+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.077499+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.198786+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.198802+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.199538+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.205582+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.206557+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:43.219842+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:43.300927+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:43.300947+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:43.300959+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:43.301784+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:43.301954+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:43.304711+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:44.579207+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.271232+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.403927+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.448810+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.448951+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.449327+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.481671+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.482065+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.482163+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:45.482866+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:45.503556+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.582307+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.584087+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.677345+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.731894+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:45.799023+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.026951+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.249172+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.609200+00:00", "trade", 11.33, 20.0]
["2026-09-01T13:32:46.626578+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.664265+00:00", "trade", 11.3399, 500.0]
["2026-09-01T13:32:46.666796+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:46.666808+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.666821+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.666862+00:00", "trade", 11.33, 157.0]
["2026-09-01T13:32:46.666869+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.666988+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.666996+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.667006+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.667031+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.667064+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:46.667231+00:00", "trade", 11.33, 9.0]
["2026-09-01T13:32:46.667289+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:46.667484+00:00", "trade", 11.33, 11.0]
["2026-09-01T13:32:46.667629+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.667864+00:00", "trade", 11.33, 9.0]
["2026-09-01T13:32:46.667872+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.667931+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.668057+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.668068+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.668079+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.668079+00:00", "trade", 11.33, 180.0]
["2026-09-01T13:32:46.668133+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:46.668619+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.668630+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:46.669278+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669285+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669297+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669318+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669320+00:00", "trade", 11.33, 250.0]
["2026-09-01T13:32:46.669322+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:46.669326+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:32:46.669339+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669346+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669353+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669359+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669365+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669372+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669395+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669678+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:46.669721+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:46.669724+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:46.669762+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:46.669788+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.669795+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.669820+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.669831+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.669858+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.669907+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.670144+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.670267+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.670332+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.670358+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.670413+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.689414+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.694037+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:46.701354+00:00", "trade", 11.325, 200.0]
["2026-09-01T13:32:46.701382+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.702089+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.702306+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.702531+00:00", "trade", 11.32, 40.0]
["2026-09-01T13:32:46.702781+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.702792+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.702882+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.703069+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.703319+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.703614+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.704500+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.714686+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.714804+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.733567+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733578+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733585+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733592+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733598+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733600+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:32:46.733606+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733660+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.733669+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.734216+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.734217+00:00", "trade", 11.31, 41.0]
["2026-09-01T13:32:46.734221+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.734229+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.734236+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:32:46.734253+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:32:46.734274+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:32:46.734599+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.734625+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:32:46.734632+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.734633+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:32:46.734656+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:32:46.734660+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:32:46.734660+00:00", "trade", 11.31, 99.0]
["2026-09-01T13:32:46.734795+00:00", "quote", 11.31, 11.31]
["2026-09-01T13:32:46.734830+00:00", "quote", 11.31, 11.31]
["2026-09-01T13:32:46.734872+00:00", "quote", 11.31, 11.31]
["2026-09-01T13:32:46.734900+00:00", "quote", 11.31, 11.31]
["2026-09-01T13:32:46.734914+00:00", "trade", 11.31, 198.0]
["2026-09-01T13:32:46.734948+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.735324+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.735339+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.735449+00:00", "trade", 11.31, 177.0]
["2026-09-01T13:32:46.735639+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.735648+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.736067+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:32:46.749577+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:32:46.753769+00:00", "trade", 11.31, 165.0]
["2026-09-01T13:32:46.754896+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.755376+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.783006+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:32:46.783636+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:46.784096+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:47.024835+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:47.308290+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308321+00:00", "trade", 11.32, 4.0]
["2026-09-01T13:32:47.308323+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308329+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:32:47.308602+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308609+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308646+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308653+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308659+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.308701+00:00", "trade", 11.33, 25.0]
["2026-09-01T13:32:47.308704+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:47.308704+00:00", "trade", 11.33, 8.0]
["2026-09-01T13:32:47.308704+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:47.308924+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.309205+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.309293+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.309331+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:47.309405+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.309492+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.310167+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.346993+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.404169+00:00", "trade", 11.3128, 154.0]
["2026-09-01T13:32:47.404783+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.408770+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:47.408938+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:47.409356+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:47.540006+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:47.703986+00:00", "trade", 11.3128, 1.0]
["2026-09-01T13:32:47.987054+00:00", "trade", 11.334, 1.0]
["2026-09-01T13:32:48.050631+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.050645+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.051059+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.051071+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.051238+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.051636+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.051813+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.671121+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.676900+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:48.749213+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:32:49.166530+00:00", "trade", 11.33, 2.0]
["2026-09-01T13:32:49.166898+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:32:49.572411+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:49.572559+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:49.572810+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:49.573249+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:49.586917+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:49.770583+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:32:49.770952+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:32:49.800043+00:00", "trade", 11.3231, 1.0]
["2026-09-01T13:32:50.007860+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.007867+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:50.008609+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:50.008913+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:50.030465+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:50.035708+00:00", "trade", 11.33, 35.0]
["2026-09-01T13:32:50.035821+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:32:50.035910+00:00", "trade", 11.33, 5.0]
["2026-09-01T13:32:50.043883+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.044598+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.044909+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.068989+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.069385+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.172392+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.773552+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.773822+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:50.890338+00:00", "trade", 11.3268, 25.0]
["2026-09-01T13:32:51.070454+00:00", "trade", 11.325, 200.0]
["2026-09-01T13:32:51.070487+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:51.071099+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:51.171472+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:51.485041+00:00", "trade", 11.31, 44.0]
["2026-09-01T13:32:51.485407+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:32:51.496371+00:00", "trade", 11.32, 200.0]
["2026-09-01T13:32:51.496631+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:51.575850+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:51.677941+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.214718+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:32:52.378259+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.653333+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.653984+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.654014+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.671491+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.852428+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.852739+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.852919+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.852951+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:52.852958+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:52.853682+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:52.884501+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.884610+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:32:52.884611+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.884612+00:00", "trade", 11.33, 1100.0]
["2026-09-01T13:32:52.884614+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.884617+00:00", "quote", 11.31, 11.34]
["2026-09-01T13:32:52.884632+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884639+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884646+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884653+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884683+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884695+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.884701+00:00", "trade", 11.33, 25.0]
["2026-09-01T13:32:52.884914+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.884997+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.885008+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.885143+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:52.885291+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.885501+00:00", "trade", 11.33, 15.0]
["2026-09-01T13:32:52.885546+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.885597+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.885758+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.886005+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.889664+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.897429+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.897776+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.914850+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.914869+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.914878+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:52.914902+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.915610+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.921919+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:52.924730+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:53.650041+00:00", "trade", 11.35, 125.0]
["2026-09-01T13:32:54.089296+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.089616+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.223325+00:00", "trade", 11.3345, 1.0]
["2026-09-01T13:32:54.373621+00:00", "trade", 11.34, 6.0]
["2026-09-01T13:32:54.471294+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.471464+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.474580+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.567734+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:54.567861+00:00", "trade", 11.34, 10.0]
["2026-09-01T13:32:54.567880+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.567887+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.567894+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.567914+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.567921+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.568429+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.568562+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.568636+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.568855+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.569088+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.572199+00:00", "trade", 11.34, 8.0]
["2026-09-01T13:32:54.612597+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.613274+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:54.777918+00:00", "trade", 11.3428, 10.0]
["2026-09-01T13:32:55.434843+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:55.435058+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:55.435101+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:55.435235+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:55.566986+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:55.664315+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.664611+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665119+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665172+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665255+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665494+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665648+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.665693+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.750968+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:55.751460+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.034775+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.046766+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:56.238516+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.239209+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.239475+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.264594+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.274909+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.297697+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.516588+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.516611+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.516665+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.592417+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.787613+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.787641+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.788700+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.788833+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.789158+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.814086+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.814173+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.832890+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847085+00:00", "trade", 11.34, 34.0]
["2026-09-01T13:32:56.847086+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:32:56.847089+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:56.847111+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847120+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847127+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847134+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847141+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:32:56.847353+00:00", "trade", 11.34, 200.0]
["2026-09-01T13:32:56.847367+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.847386+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:32:56.847434+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.847810+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.847818+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.847892+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:32:56.847933+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.847952+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.848316+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.848406+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.848545+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.848681+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.848791+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.849085+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.849155+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.852126+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.860973+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:56.886409+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.032293+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:57.033113+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.069730+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.105037+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.135342+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.172943+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.295696+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.942411+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:57.993775+00:00", "trade", 11.331, 10.0]
["2026-09-01T13:32:58.087757+00:00", "trade", 11.335, 83.0]
["2026-09-01T13:32:58.138044+00:00", "trade", 11.34, 3.0]
["2026-09-01T13:32:58.138052+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138067+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138113+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.138174+00:00", "trade", 11.34, 3.0]
["2026-09-01T13:32:58.138188+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138194+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138406+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.138429+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.138514+00:00", "trade", 11.34, 3.0]
["2026-09-01T13:32:58.138531+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138584+00:00", "trade", 11.34, 1.0]
["2026-09-01T13:32:58.138881+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.168791+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.391706+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.391708+00:00", "trade", 11.335, 200.0]
["2026-09-01T13:32:58.392066+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.392457+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.392646+00:00", "trade", 11.335, 176.0]
["2026-09-01T13:32:58.392823+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.392830+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.392839+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.392862+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.392927+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:32:58.392929+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.393603+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.393900+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.394685+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.394875+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.395163+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.395583+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.396083+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.396197+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.396681+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397261+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397348+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397349+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:32:58.397350+00:00", "trade", 11.33, 30.0]
["2026-09-01T13:32:58.397370+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397387+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.397391+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397398+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397427+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397427+00:00", "trade", 11.33, 547.0]
["2026-09-01T13:32:58.397428+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397429+00:00", "trade", 11.33, 19.0]
["2026-09-01T13:32:58.397442+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397509+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397611+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397685+00:00", "trade", 11.3325, 100.0]
["2026-09-01T13:32:58.397733+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.397740+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397752+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397755+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:58.397758+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.397771+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397773+00:00", "trade", 11.3325, 100.0]
["2026-09-01T13:32:58.397788+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397837+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397857+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.397857+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.397858+00:00", "trade", 11.33, 25.0]
["2026-09-01T13:32:58.397904+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.397935+00:00", "trade", 11.335, 10.0]
["2026-09-01T13:32:58.398014+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398049+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398064+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398073+00:00", "trade", 11.335, 14.0]
["2026-09-01T13:32:58.398088+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398090+00:00", "trade", 11.335, 30.0]
["2026-09-01T13:32:58.398122+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398208+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398228+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398239+00:00", "trade", 11.335, 81.0]
["2026-09-01T13:32:58.398242+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398242+00:00", "trade", 11.33, 50.0]
["2026-09-01T13:32:58.398243+00:00", "trade", 11.33, 19.0]
["2026-09-01T13:32:58.398246+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398249+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398287+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398294+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398300+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398307+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398310+00:00", "trade", 11.335, 50.0]
["2026-09-01T13:32:58.398350+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398353+00:00", "trade", 11.335, 30.0]
["2026-09-01T13:32:58.398360+00:00", "trade", 11.335, 14.0]
["2026-09-01T13:32:58.398388+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398394+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398398+00:00", "trade", 11.33, 65.0]
["2026-09-01T13:32:58.398412+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398416+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398419+00:00", "trade", 11.33, 200.0]
["2026-09-01T13:32:58.398422+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398424+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398437+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398457+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398470+00:00", "trade", 11.3325, 100.0]
["2026-09-01T13:32:58.398491+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398501+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398522+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398544+00:00", "trade", 11.33, 17.0]
["2026-09-01T13:32:58.398593+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398617+00:00", "trade", 11.3325, 100.0]
["2026-09-01T13:32:58.398620+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398639+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398754+00:00", "trade", 11.33, 30.0]
["2026-09-01T13:32:58.398755+00:00", "trade", 11.33, 14.0]
["2026-09-01T13:32:58.398755+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398757+00:00", "trade", 11.33, 30.0]
["2026-09-01T13:32:58.398758+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.398760+00:00", "trade", 11.33, 14.0]
["2026-09-01T13:32:58.398763+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398876+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.398953+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.398954+00:00", "quote", 11.33, 11.33]
["2026-09-01T13:32:58.399011+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.399013+00:00", "trade", 11.33, 29.0]
["2026-09-01T13:32:58.399014+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399306+00:00", "trade", 11.33, 40.0]
["2026-09-01T13:32:58.399312+00:00", "trade", 11.33, 25.0]
["2026-09-01T13:32:58.399319+00:00", "trade", 11.33, 75.0]
["2026-09-01T13:32:58.399323+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.399327+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.399327+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399332+00:00", "trade", 11.33, 11.0]
["2026-09-01T13:32:58.399352+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399365+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.399402+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399440+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399478+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399653+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399656+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399787+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.399893+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.400061+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.400074+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.400215+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.400303+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.400861+00:00", "trade", 11.33, 48.0]
["2026-09-01T13:32:58.400939+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:58.404034+00:00", "trade", 11.33, 1400.0]
["2026-09-01T13:32:58.407787+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.420986+00:00", "trade", 11.335, 100.0]
["2026-09-01T13:32:58.518603+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.518987+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.651804+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.701219+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.703075+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.703464+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.704402+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.704879+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:58.724490+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:59.213497+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:32:59.494381+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.494382+00:00", "trade", 11.33, 100.0]
["2026-09-01T13:32:59.494383+00:00", "trade", 11.33, 51.0]
["2026-09-01T13:32:59.494402+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494409+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494416+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494450+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494456+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494691+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494726+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494765+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494943+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.494960+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.495255+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.499436+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.499787+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.543074+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.543081+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.543088+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.543450+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:32:59.543468+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.543841+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.543855+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.756066+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.768304+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:32:59.775022+00:00", "trade", 11.3269, 3.0]
["2026-09-01T13:32:59.946602+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.013163+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.013193+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.013460+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.013625+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.013776+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.014435+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.024306+00:00", "trade", 11.34, 511.0]
["2026-09-01T13:33:00.024307+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.024309+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:33:00.024309+00:00", "trade", 11.34, 300.0]
["2026-09-01T13:33:00.024310+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:33:00.024313+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:33:00.024315+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.024323+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:00.024335+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024362+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024369+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024376+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024384+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024392+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024414+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024421+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024470+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024541+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024549+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024556+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024577+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:33:00.024589+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024590+00:00", "trade", 11.34, 25.0]
["2026-09-01T13:33:00.024593+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:33:00.024598+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024599+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:33:00.024606+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024613+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024647+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024672+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024759+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024867+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024884+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024917+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024924+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024941+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:00.024998+00:00", "trade", 11.34, 100.0]
["2026-09-01T13:33:00.024999+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:00.025016+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:00.025072+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:00.025091+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025114+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025120+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025140+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025157+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025452+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025530+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025730+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025814+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025822+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.025858+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.025926+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.026023+00:00", "trade", 11.34, 50.0]
["2026-09-01T13:33:00.026169+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.026255+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.026257+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:33:00.026257+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.026316+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.026779+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.027193+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:00.028759+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.029535+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.029536+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:00.029592+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.029647+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.029683+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.029800+00:00", "trade", 11.35, 1.0]
["2026-09-01T13:33:00.029941+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030003+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030069+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.030071+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030085+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030090+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:33:00.030092+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030402+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030465+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.030491+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.030526+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:00.030965+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.038634+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.039420+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.049412+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.055506+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.056295+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:00.058270+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.067949+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.084366+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.158281+00:00", "trade", 11.37, 1.0]
["2026-09-01T13:33:00.193067+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.272415+00:00", "trade", 11.36, 11.0]
["2026-09-01T13:33:00.278091+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.289816+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.329797+00:00", "trade", 11.36, 5.0]
["2026-09-01T13:33:00.564212+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.583120+00:00", "trade", 11.3569, 3.0]
["2026-09-01T13:33:00.583483+00:00", "trade", 11.3569, 1.0]
["2026-09-01T13:33:00.590755+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.802354+00:00", "trade", 11.3631, 1.0]
["2026-09-01T13:33:00.807514+00:00", "trade", 11.36, 1.0]
["2026-09-01T13:33:00.807648+00:00", "trade", 11.3505, 68.0]
["2026-09-01T13:33:00.877145+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.877147+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.877247+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:00.902572+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:01.063820+00:00", "quote", 11.35, 11.37]
["2026-09-01T13:33:01.096125+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096155+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:01.096155+00:00", "trade", 11.35, 49.0]
["2026-09-01T13:33:01.096156+00:00", "trade", 11.35, 30.0]
["2026-09-01T13:33:01.096188+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096195+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096203+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096216+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096224+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096231+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096237+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096388+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096403+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096410+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096427+00:00", "trade", 11.35, 20.0]
["2026-09-01T13:33:01.096439+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:33:01.096481+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096664+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096727+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.096760+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:01.096761+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:01.096761+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:33:01.096761+00:00", "trade", 11.35, 10.0]
["2026-09-01T13:33:01.096761+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:01.096787+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:01.096824+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:01.096914+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.096948+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:01.096979+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:33:01.096979+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:01.096980+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:33:01.097008+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097014+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097020+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097022+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:33:01.097023+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097026+00:00", "trade", 11.35, 75.0]
["2026-09-01T13:33:01.097035+00:00", "trade", 11.35, 75.0]
["2026-09-01T13:33:01.097036+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097051+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:33:01.097053+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097074+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097117+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097166+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097217+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:01.097224+00:00", "trade", 11.35, 13.0]
["2026-09-01T13:33:01.097280+00:00", "trade", 11.35, 6.0]
["2026-09-01T13:33:01.097303+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:33:01.097305+00:00", "trade", 11.35, 25.0]
["2026-09-01T13:33:01.097305+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:33:01.097305+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097310+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097523+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097555+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097569+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097576+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097605+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.097937+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.098264+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:33:01.098296+00:00", "trade", 11.355, 19.0]
["2026-09-01T13:33:01.101228+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.101281+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.101406+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.101469+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.101728+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.101839+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.102146+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.102213+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.102302+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.102949+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.103945+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.106707+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.108054+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.110417+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.119586+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:01.119587+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:01.119592+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.119599+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.120061+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.120256+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.120350+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.129352+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:01.197993+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043308+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043336+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:02.043337+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:02.043358+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043365+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043371+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043386+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043394+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043402+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043410+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043435+00:00", "trade", 11.35, 236.0]
["2026-09-01T13:33:02.043436+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:02.043436+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043437+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:02.043438+00:00", "trade", 11.35, 14.0]
["2026-09-01T13:33:02.043445+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043451+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:02.043472+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:02.043486+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:02.043493+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043500+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043511+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043527+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043565+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043715+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043718+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043738+00:00", "quote", 11.35, 11.35]
["2026-09-01T13:33:02.043746+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:02.043767+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043891+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043937+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.043951+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.044036+00:00", "trade", 11.35, 3.0]
["2026-09-01T13:33:02.044075+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.044092+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.044163+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.044355+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.045208+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:33:02.088053+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.151775+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.296922+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.297251+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.325861+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:02.326136+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.072092+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.096555+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.197723+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.274051+00:00", "trade", 11.35, 71.0]
["2026-09-01T13:33:03.274229+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:03.433319+00:00", "trade", 11.355, 1.0]
["2026-09-01T13:33:03.807199+00:00", "trade", 11.35, 2.0]
["2026-09-01T13:33:03.807243+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.808226+00:00", "quote", 11.35, 11.36]
["2026-09-01T13:33:03.808227+00:00", "trade", 11.35, 14.0]
["2026-09-01T13:33:03.808228+00:00", "trade", 11.35, 100.0]
["2026-09-01T13:33:03.808234+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:03.808247+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.808254+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.808272+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.808279+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.808557+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.808771+00:00", "trade", 11.35, 200.0]
["2026-09-01T13:33:03.808987+00:00", "trade", 11.34, 20.0]
["2026-09-01T13:33:03.809104+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.812791+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.813290+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.839308+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.839335+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.839603+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.919958+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.919991+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.920242+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:03.920399+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:03.920732+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:04.319777+00:00", "trade", 11.3447, 200.0]
["2026-09-01T13:33:04.342231+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:04.369432+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:04.938234+00:00", "trade", 11.3431, 8.0]
["2026-09-01T13:33:04.938594+00:00", "trade", 11.3431, 1.0]
["2026-09-01T13:33:05.117842+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.117861+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.117869+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.117877+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.117895+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.118222+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.118510+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:05.118584+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.118759+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.118933+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.119031+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.123813+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.123820+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.575565+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:05.937685+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:08.326846+00:00", "trade", 11.3532, 31.0]
["2026-09-01T13:33:08.327212+00:00", "trade", 11.3532, 1.0]
["2026-09-01T13:33:08.372986+00:00", "trade", 11.35, 300.0]
["2026-09-01T13:33:08.398609+00:00", "trade", 11.35, 50.0]
["2026-09-01T13:33:08.593183+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:08.593647+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:08.593670+00:00", "quote", 11.34, 11.36]
["2026-09-01T13:33:08.638871+00:00", "trade", 11.3445, 1.0]
["2026-09-01T13:33:09.026573+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.026867+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.026964+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.027024+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.027050+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.027290+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.027403+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.027501+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.062346+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075644+00:00", "trade", 11.34, 1000.0]
["2026-09-01T13:33:09.075644+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075662+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075670+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075677+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075684+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075698+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075712+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075898+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075914+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075921+00:00", "quote", 11.34, 11.35]
["2026-09-01T13:33:09.075941+00:00", "trade", 11.34, 1000.0]
["2026-09-01T13:33:09.075942+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:09.075946+00:00", "trade", 11.34, 17.0]
["2026-09-01T13:33:09.075975+00:00", "quote", 11.33, 11.35]
["2026-09-01T13:33:09.075982+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.075992+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.075999+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076013+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076021+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076028+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076088+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076259+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076305+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076306+00:00", "quote", 11.33, 11.34]
["2026-09-01T13:33:09.076328+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.076481+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.076616+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.076817+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.087791+00:00", "trade", 11.33, 23.0]
["2026-09-01T13:33:09.087793+00:00", "trade", 11.33, 27.0]
["2026-09-01T13:33:09.087813+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.088266+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:33:09.088571+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.088610+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.088636+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.089581+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.092815+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.092832+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:09.093197+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.093513+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.093541+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.116177+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.116179+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:09.676151+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:33:09.920202+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:10.019476+00:00", "trade", 11.33, 500.0]
["2026-09-01T13:33:10.045403+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:10.050385+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:10.111077+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:11.033370+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:11.033492+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:11.033987+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:11.049946+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:11.407173+00:00", "trade", 11.325, 200.0]
["2026-09-01T13:33:12.009408+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152001+00:00", "trade", 11.32, 7.0]
["2026-09-01T13:33:12.152004+00:00", "trade", 11.32, 43.0]
["2026-09-01T13:33:12.152005+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:12.152007+00:00", "trade", 11.32, 36.0]
["2026-09-01T13:33:12.152011+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:12.152071+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152079+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152086+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152093+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152113+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152126+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152159+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152272+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:12.152406+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.152586+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.152670+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.152681+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.153482+00:00", "trade", 11.32, 200.0]
["2026-09-01T13:33:12.156128+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.162361+00:00", "trade", 11.31, 17.0]
["2026-09-01T13:33:12.185923+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.196253+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.209590+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:12.253064+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:12.342232+00:00", "trade", 11.3231, 1.0]
["2026-09-01T13:33:12.617550+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:13.337726+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:13.442799+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:13.844545+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:13.845275+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:13.941034+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:13.950834+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:14.100030+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.100994+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.102656+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.115341+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:14.115803+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.616035+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.616112+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.616580+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.616654+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.617293+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.651611+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.651939+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.651951+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.724207+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.724459+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.725178+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.725189+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.725600+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:14.734167+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.734499+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.734536+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:14.734553+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:15.117290+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:15.117291+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:15.117292+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:15.117312+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:15.117347+00:00", "trade", 11.32, 34.0]
["2026-09-01T13:33:15.117347+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:15.117352+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:33:15.117357+00:00", "trade", 11.32, 4.0]
["2026-09-01T13:33:15.117360+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:15.117376+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:15.117708+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117711+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:15.117738+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117746+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117753+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117760+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117767+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117775+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117782+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117789+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117796+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117803+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117811+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117818+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117824+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117828+00:00", "trade", 11.32, 5.0]
["2026-09-01T13:33:15.117832+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117840+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117847+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117862+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.117878+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:33:15.117952+00:00", "trade", 11.32, 34.0]
["2026-09-01T13:33:15.117976+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:33:15.117982+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:15.117987+00:00", "trade", 11.32, 4.0]
["2026-09-01T13:33:15.117999+00:00", "quote", 11.32, 11.32]
["2026-09-01T13:33:15.118004+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118021+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118031+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118039+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118145+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118220+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118251+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118282+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118304+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118434+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.118533+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.125396+00:00", "trade", 11.3201, 52.0]
["2026-09-01T13:33:15.280008+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:15.704446+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.015314+00:00", "trade", 11.32, 26.0]
["2026-09-01T13:33:16.266333+00:00", "trade", 11.32, 24.0]
["2026-09-01T13:33:16.266333+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266335+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:16.266336+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:16.266338+00:00", "trade", 11.32, 276.0]
["2026-09-01T13:33:16.266347+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266354+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266383+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266694+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266899+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.266934+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.267064+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.267156+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.267215+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.303025+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.696877+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:16.727248+00:00", "trade", 11.33, 1.0]
["2026-09-01T13:33:17.841923+00:00", "trade", 11.32, 34.0]
["2026-09-01T13:33:18.111926+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.112351+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.112401+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.148884+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.537983+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.538050+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:18.538244+00:00", "trade", 11.32, 24.0]
["2026-09-01T13:33:18.538246+00:00", "trade", 11.32, 5.0]
["2026-09-01T13:33:18.538247+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:33:18.538251+00:00", "trade", 11.32, 34.0]
["2026-09-01T13:33:18.538251+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:18.538254+00:00", "trade", 11.32, 4.0]
["2026-09-01T13:33:18.538254+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:33:18.538259+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:18.538259+00:00", "trade", 11.32, 4.0]
["2026-09-01T13:33:18.538262+00:00", "trade", 11.32, 10.0]
["2026-09-01T13:33:18.538262+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:18.538266+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:18.538318+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:18.538332+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538339+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538346+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538353+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538361+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538375+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538383+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538389+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538396+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538531+00:00", "trade", 11.32, 10.0]
["2026-09-01T13:33:18.538539+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:18.538695+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538702+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538710+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538722+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538730+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538788+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538789+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:18.538796+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.538820+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.539027+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.539032+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.539580+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.573310+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.606247+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.757635+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:18.992594+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.283621+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.370674+00:00", "trade", 11.3123, 1.0]
["2026-09-01T13:33:19.604014+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.604469+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.667016+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.755217+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.762394+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.944815+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.944875+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.945261+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.945543+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.951774+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:19.997087+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.025227+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195445+00:00", "trade", 11.32, 20.0]
["2026-09-01T13:33:20.195465+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195472+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195486+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195493+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195499+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195506+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195559+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195589+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:20.195592+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:20.195593+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:20.195595+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:20.195602+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195610+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:20.195624+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:20.195647+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195663+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195670+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195678+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195691+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.195737+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196131+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196211+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196249+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196262+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196331+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.196600+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.197479+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.197579+00:00", "trade", 11.33, 80.0]
["2026-09-01T13:33:20.197603+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.197898+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.198430+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.201932+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.202139+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.202455+00:00", "trade", 11.33, 800.0]
["2026-09-01T13:33:20.202615+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.202633+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.203300+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.203667+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.228934+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.229845+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.264863+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:20.264892+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:20.265386+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:20.275632+00:00", "quote", 11.32, 11.34]
["2026-09-01T13:33:21.065931+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147091+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147113+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147119+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147123+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:21.147148+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147155+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147158+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:33:21.147162+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147169+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147177+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147193+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:21.147363+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:21.147398+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:21.147427+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.147435+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.147435+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.147620+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.147791+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.148255+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.151863+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.175555+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.175604+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.701453+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:21.860696+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.025653+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.026439+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.046478+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.172232+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.203419+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.206482+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.206523+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.216995+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.218298+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:22.220768+00:00", "trade", 11.315, 100.0]
["2026-09-01T13:33:22.221333+00:00", "trade", 11.31, 16.0]
["2026-09-01T13:33:22.222446+00:00", "trade", 11.315, 5.0]
["2026-09-01T13:33:22.222542+00:00", "trade", 11.315, 45.0]
["2026-09-01T13:33:23.131986+00:00", "trade", 11.315, 100.0]
["2026-09-01T13:33:23.453774+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:23.499081+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:23.622288+00:00", "trade", 11.3191, 16.0]
["2026-09-01T13:33:23.643922+00:00", "trade", 11.3191, 1.0]
["2026-09-01T13:33:23.955393+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:23.955601+00:00", "trade", 11.315, 200.0]
["2026-09-01T13:33:23.977594+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:25.379738+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.269071+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.272184+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.456760+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.593862+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.598994+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:27.786971+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.809293+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.843220+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.843638+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.844099+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.854399+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.992979+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:27.995865+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.005250+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.105185+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.130222+00:00", "trade", 11.3199, 240.0]
["2026-09-01T13:33:28.326069+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.367417+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.468128+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.468673+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.645840+00:00", "trade", 11.3111, 500.0]
["2026-09-01T13:33:28.783774+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783775+00:00", "trade", 11.31, 400.0]
["2026-09-01T13:33:28.783779+00:00", "trade", 11.31, 400.0]
["2026-09-01T13:33:28.783781+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783802+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:33:28.783803+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783872+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783879+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783939+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783949+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:28.783984+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:28.783985+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:28.783986+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:33:28.784054+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784062+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784068+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784076+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784090+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784098+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784399+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784474+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784524+00:00", "trade", 11.31, 9.0]
["2026-09-01T13:33:28.784720+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.784755+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.788093+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.794813+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:33:28.794814+00:00", "trade", 11.3, 5.0]
["2026-09-01T13:33:28.794814+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.794815+00:00", "trade", 11.3, 70.0]
["2026-09-01T13:33:28.794817+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:33:28.794836+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.794863+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.794879+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.795304+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.795372+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.795491+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.795515+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.799258+00:00", "trade", 11.301, 100.0]
["2026-09-01T13:33:28.799286+00:00", "trade", 11.301, 200.0]
["2026-09-01T13:33:28.799551+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.799641+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:28.802821+00:00", "trade", 11.3001, 45.0]
["2026-09-01T13:33:29.362452+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.741799+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.767305+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.946182+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.946217+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.946302+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:29.946772+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:29.946786+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:29.946844+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:29.946862+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:29.946885+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:30.058499+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:30.220326+00:00", "trade", 11.31, 54.0]
["2026-09-01T13:33:30.220729+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:30.231175+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:30.366536+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:30.366911+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:30.366914+00:00", "trade", 11.31, 40.0]
["2026-09-01T13:33:30.366934+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.366943+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.366967+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.366980+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.366988+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.367293+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.367311+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:30.367572+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.367831+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.368079+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.368980+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.377530+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.377748+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.399508+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.399534+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.420900+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.434933+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:30.621671+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:31.569244+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:31.591507+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.571829+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.572449+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.572520+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.572556+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:32.572557+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:32.572623+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.572657+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.572698+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.572907+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.572938+00:00", "trade", 11.32, 20.0]
["2026-09-01T13:33:32.572940+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.573012+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.573199+00:00", "trade", 11.32, 18.0]
["2026-09-01T13:33:32.573206+00:00", "trade", 11.32, 11.0]
["2026-09-01T13:33:32.573328+00:00", "trade", 11.32, 8.0]
["2026-09-01T13:33:32.573409+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.573555+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.573745+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.573780+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:32.574684+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.575820+00:00", "trade", 11.32, 60.0]
["2026-09-01T13:33:32.579472+00:00", "trade", 11.32, 234.0]
["2026-09-01T13:33:32.579474+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:32.579475+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:32.579478+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:32.579479+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:32.579539+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.579557+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:32.579564+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:33:32.579567+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:32.579859+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:33:32.579861+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:32.579861+00:00", "trade", 11.32, 12.0]
["2026-09-01T13:33:32.579861+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:32.579866+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:32.579922+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:32.579930+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.579937+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.579945+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.579990+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580010+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580083+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580339+00:00", "trade", 11.32, 200.0]
["2026-09-01T13:33:32.580346+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580414+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580423+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580446+00:00", "trade", 11.32, 200.0]
["2026-09-01T13:33:32.580773+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.580949+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.581876+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.581890+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.582224+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.582324+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.584440+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.601478+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.624212+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.678264+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.905822+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.905934+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.905962+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.986677+00:00", "trade", 11.32, 132.0]
["2026-09-01T13:33:32.987037+00:00", "trade", 11.32, 1.0]
["2026-09-01T13:33:32.987178+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.987461+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.987491+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.987625+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:32.997119+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.303077+00:00", "trade", 11.315, 1.0]
["2026-09-01T13:33:33.358349+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.358357+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.526424+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.580055+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.840174+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.857888+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.868970+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:33.970314+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.050916+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.227281+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.273810+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.313197+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.327557+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.327584+00:00", "trade", 11.315, 100.0]
["2026-09-01T13:33:34.328655+00:00", "trade", 11.315, 100.0]
["2026-09-01T13:33:34.328711+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:34.328762+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.329544+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.329620+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:34.329811+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.339517+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.366738+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.375628+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.414883+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:34.414901+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.414909+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.414916+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.414981+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:34.414982+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.415097+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:34.415165+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.415172+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.415344+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.415551+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.415574+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.415880+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.416722+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.417075+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.418079+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.418506+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:34.418552+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:34.418972+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:34.421929+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:34.421930+00:00", "trade", 11.31, 40.0]
["2026-09-01T13:33:34.421943+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421950+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421956+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421971+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421983+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421990+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.421997+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.422036+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:34.422564+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.422584+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.423989+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.427193+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.427863+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.457243+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.457270+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.457301+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.496185+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.508200+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.542536+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.554917+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.555624+00:00", "trade", 11.315, 100.0]
["2026-09-01T13:33:34.565765+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.866335+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:34.985798+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:35.007282+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:35.007645+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:35.008035+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:35.008043+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:35.008188+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.008293+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.008612+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.008777+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.023870+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.024939+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.029578+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.635167+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.635186+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.659284+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.723482+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:35.840773+00:00", "trade", 11.32, 88.0]
["2026-09-01T13:33:35.934990+00:00", "trade", 11.319, 347.0]
["2026-09-01T13:33:36.032711+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.033006+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.033504+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.180300+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.211461+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.330081+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.566628+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.658901+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.678779+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.681521+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.682135+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.682315+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.725692+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.747445+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.796247+00:00", "trade", 11.3138, 176.0]
["2026-09-01T13:33:36.796610+00:00", "trade", 11.3138, 1.0]
["2026-09-01T13:33:36.858540+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.859248+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:36.873841+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:37.630480+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:37.719587+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.028556+00:00", "trade", 11.32, 300.0]
["2026-09-01T13:33:38.056800+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.220621+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.221510+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.243528+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.321528+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:38.321528+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.321530+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:38.321531+00:00", "trade", 11.31, 30.0]
["2026-09-01T13:33:38.321533+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:33:38.321535+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:38.321536+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:38.321537+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:38.321560+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321578+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321584+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321591+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321597+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321604+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321611+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321625+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321632+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321654+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321661+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321667+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321675+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.321676+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:38.321680+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:38.321687+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:38.321688+00:00", "trade", 11.31, 200.0]
["2026-09-01T13:33:38.321960+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:38.321962+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:38.321962+00:00", "trade", 11.31, 8.0]
["2026-09-01T13:33:38.321963+00:00", "trade", 11.31, 62.0]
["2026-09-01T13:33:38.321963+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.322000+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.322060+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.322088+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.322090+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.322107+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.322126+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322319+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322352+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322565+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322618+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322649+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322670+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322745+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.322921+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.324409+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.324573+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.324866+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.325008+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.325270+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.325510+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:38.325817+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.325953+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.326175+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.327328+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.329179+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.329209+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.329213+00:00", "trade", 11.31, 17.0]
["2026-09-01T13:33:38.329217+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:38.329223+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.329504+00:00", "trade", 11.31, 25.0]
["2026-09-01T13:33:38.329995+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.329999+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.333677+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.333748+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.334166+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.334181+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.334221+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.334510+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.365527+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.366040+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.366955+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.378755+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.379222+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.422564+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.422572+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.581213+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.590887+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.740648+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.919231+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.920375+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.920928+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.921248+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.921270+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.921417+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:38.921842+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.922255+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.922766+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.968690+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:38.997404+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:39.576517+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.585131+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.585397+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.635240+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.754095+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.754357+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.754805+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:39.764762+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.583346+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.584108+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.584530+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.584976+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.588389+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.588489+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.589459+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.593567+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.598447+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:40.736297+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:41.623156+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:41.623292+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:41.623869+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:41.624026+00:00", "trade", 11.32, 123.0]
["2026-09-01T13:33:41.624026+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:41.624208+00:00", "trade", 11.32, 77.0]
["2026-09-01T13:33:41.624209+00:00", "trade", 11.32, 13.0]
["2026-09-01T13:33:41.624228+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624236+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624242+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624264+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624271+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624284+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624745+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.624937+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.625008+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.625041+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.625192+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.644902+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.655535+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.655806+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.665524+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.915448+00:00", "trade", 11.325, 100.0]
["2026-09-01T13:33:41.924807+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.978727+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.980378+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:41.988686+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:42.615319+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:42.838169+00:00", "trade", 11.3223, 2.0]
["2026-09-01T13:33:44.436739+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:44.626568+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:44.626755+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:44.627049+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627056+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627112+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:44.627172+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627349+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627456+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627551+00:00", "trade", 11.33, 177.0]
["2026-09-01T13:33:44.627592+00:00", "trade", 11.32, 13.0]
["2026-09-01T13:33:44.627903+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627926+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.627939+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.633466+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:44.656995+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:45.654681+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:45.749851+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:45.749987+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:45.750121+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.750137+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.750554+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.750913+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.750928+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.772761+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:45.790814+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.007762+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.032508+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.057038+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.124259+00:00", "trade", 11.3201, 118.0]
["2026-09-01T13:33:46.148711+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.149320+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.172241+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.192552+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.214219+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.310048+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:46.310050+00:00", "trade", 11.32, 75.0]
["2026-09-01T13:33:46.310088+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.310303+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.310325+00:00", "quote", 11.32, 11.33]
["2026-09-01T13:33:46.310375+00:00", "trade", 11.32, 7.0]
["2026-09-01T13:33:46.310404+00:00", "trade", 11.32, 50.0]
["2026-09-01T13:33:46.310407+00:00", "quote", 11.31, 11.33]
["2026-09-01T13:33:46.310408+00:00", "trade", 11.32, 25.0]
["2026-09-01T13:33:46.310408+00:00", "trade", 11.32, 100.0]
["2026-09-01T13:33:46.310474+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.310481+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.310532+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.311044+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.311055+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.312915+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.312924+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.313117+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.313624+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.313694+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.314186+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.337224+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.345009+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:46.345673+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:47.179260+00:00", "trade", 11.3164, 3000.0]
["2026-09-01T13:33:47.235039+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:47.245193+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:47.960708+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:47.961570+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:47.983812+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:48.045883+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:48.046300+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:48.064070+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:48.960877+00:00", "trade", 11.32, 5.0]
["2026-09-01T13:33:49.603161+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:49.603173+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.136534+00:00", "trade", 11.32, 15.0]
["2026-09-01T13:33:50.136542+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.136645+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.137168+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.190394+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.279342+00:00", "trade", 11.31, 100.0]
["2026-09-01T13:33:50.279409+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.279416+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.279788+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.279795+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.279857+00:00", "trade", 11.31, 18.0]
["2026-09-01T13:33:50.279891+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.375444+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.376688+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.460609+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.462721+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.463947+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:50.471498+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:51.159660+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:52.164211+00:00", "quote", 11.31, 11.32]
["2026-09-01T13:33:52.177710+00:00", "quote", 11.3, 11.32]
["2026-09-01T13:33:52.177711+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:52.177713+00:00", "trade", 11.31, 50.0]
["2026-09-01T13:33:52.177736+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.177743+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.177751+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.177765+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.177812+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178031+00:00", "trade", 11.31, 1.0]
["2026-09-01T13:33:52.178273+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178558+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178609+00:00", "trade", 11.31, 8.0]
["2026-09-01T13:33:52.178613+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178686+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178743+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178786+00:00", "trade", 11.31, 11.0]
["2026-09-01T13:33:52.178920+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.178932+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.179142+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.179441+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.179749+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.184946+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.194341+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.194432+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.194803+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:52.398419+00:00", "quote", 11.3, 11.31]
["2026-09-01T13:33:53.277640+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:33:53.277922+00:00", "trade", 11.3, 50.0]
["2026-09-01T13:33:53.277939+00:00", "trade", 11.3, 25.0]
["2026-09-01T13:33:53.277939+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:33:53.278236+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:33:53.278239+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:33:53.278240+00:00", "trade", 11.3, 1.0]
["2026-09-01T13:33:53.278240+00:00", "trade", 11.3, 100.0]
["2026-09-01T13:33:53.278240+00:00", "trade", 11.3, 98.0]
["2026-09-01T13:33:53.278263+00:00", "quote", 11.29, 11.31]
["2026-09-01T13:33:53.278278+00:00", "trade", 11.3, 2.0]
["2026-09-01T13:33:53.278302+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278308+00:00", "trade", 11.3, 6.0]
["2026-09-01T13:33:53.278313+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278349+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278460+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278653+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278658+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278715+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278727+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278744+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.278819+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.279029+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.279050+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.279192+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.279667+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.279956+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.280073+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.280493+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.281162+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.281343+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.282696+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.283486+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.283500+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:33:53.283503+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.283755+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:33:53.284045+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.284069+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.284249+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.284274+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.284419+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.284582+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.287309+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.287494+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.287941+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.288079+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.299989+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.478959+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.532332+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.645900+00:00", "trade", 11.29, 48.0]
["2026-09-01T13:33:53.645902+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.645958+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.645965+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.645988+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.646242+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.646418+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.646426+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.646645+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.647465+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.650028+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.650569+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.651041+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.691894+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:33:53.691897+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.691978+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.691985+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:53.691987+00:00", "trade", 11.29, 140.0]
["2026-09-01T13:33:53.691992+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.692000+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692008+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692014+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:33:53.692015+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692021+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692037+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692044+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692564+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692759+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.692798+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.693738+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.693756+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.702847+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.702916+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.705095+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.706611+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.706637+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.708362+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.795123+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.825320+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:33:53.902666+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.903117+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.904365+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:53.906409+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:54.105946+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.105966+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.105989+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.105997+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.106027+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:33:54.106115+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.106623+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.106669+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.106691+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.110544+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.111012+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.112791+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.113130+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.113513+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.125727+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.146215+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.146221+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:54.157315+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:54.157748+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:54.159621+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:54.305106+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:54.313289+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:55.860205+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:56.954340+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:33:57.655233+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:57.655676+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:57.655691+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:58.334508+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:58.334552+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:58.334616+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.169577+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.571288+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.572301+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.572377+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.577249+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.600528+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:33:59.739020+00:00", "trade", 11.2869, 39.0]
["2026-09-01T13:33:59.741151+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:33:59.747485+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:33:59.793729+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:33:59.794469+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.061683+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:00.061794+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.061802+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.061811+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.062115+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.062180+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.062244+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.062337+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.062713+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.063537+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.082915+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.102145+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.127960+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.128238+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.128330+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.128463+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.129183+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.134422+00:00", "trade", 11.285, 157.0]
["2026-09-01T13:34:00.134638+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:00.134798+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:00.135203+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.314537+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.314552+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.495317+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.498276+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.732106+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.733775+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.851891+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.922336+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.970802+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.971322+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.972318+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:00.985284+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.028091+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.028125+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.038887+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.039171+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.293872+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.293976+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.294088+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.294314+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.294463+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.294558+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.294781+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.327388+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.411771+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.412197+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.572949+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:34:01.572950+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:34:01.572971+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.572979+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.572987+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573017+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573048+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:34:01.573052+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.573053+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.573054+00:00", "trade", 11.28, 6.0]
["2026-09-01T13:34:01.573054+00:00", "trade", 11.28, 213.0]
["2026-09-01T13:34:01.573057+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573065+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573072+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573079+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573094+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573106+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573329+00:00", "trade", 11.28, 34.0]
["2026-09-01T13:34:01.573364+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:34:01.573382+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573416+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573425+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573457+00:00", "trade", 11.28, 1.0]
["2026-09-01T13:34:01.573539+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.573552+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573643+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573666+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573735+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.573777+00:00", "trade", 11.275, 60.0]
["2026-09-01T13:34:01.573801+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574001+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574024+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.574054+00:00", "trade", 11.27, 13.0]
["2026-09-01T13:34:01.574085+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574208+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574268+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574320+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574322+00:00", "trade", 11.28, 72.0]
["2026-09-01T13:34:01.574358+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574361+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574364+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574372+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574372+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.574375+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574390+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574418+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574418+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574420+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.574422+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.574437+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.574444+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.574458+00:00", "trade", 11.28, 54.0]
["2026-09-01T13:34:01.574476+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.574496+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574505+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574512+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574519+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574528+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.574582+00:00", "trade", 11.275, 60.0]
["2026-09-01T13:34:01.574820+00:00", "trade", 11.275, 40.0]
["2026-09-01T13:34:01.575055+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.575146+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.575182+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.575299+00:00", "trade", 11.28, 70.0]
["2026-09-01T13:34:01.575432+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.575623+00:00", "trade", 11.275, 5.0]
["2026-09-01T13:34:01.576062+00:00", "trade", 11.275, 35.0]
["2026-09-01T13:34:01.579911+00:00", "trade", 11.28, 28.0]
["2026-09-01T13:34:01.580308+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.580452+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.580823+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.581726+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.585323+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.585324+00:00", "trade", 11.28, 300.0]
["2026-09-01T13:34:01.585325+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:34:01.585327+00:00", "trade", 11.28, 34.0]
["2026-09-01T13:34:01.585330+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.585599+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.585601+00:00", "trade", 11.28, 75.0]
["2026-09-01T13:34:01.585603+00:00", "trade", 11.28, 200.0]
["2026-09-01T13:34:01.585608+00:00", "trade", 11.28, 25.0]
["2026-09-01T13:34:01.585715+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:01.585916+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:01.585917+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:01.585919+00:00", "trade", 11.28, 200.0]
["2026-09-01T13:34:01.585940+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.585989+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.585996+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586004+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586124+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586153+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586272+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586279+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586344+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586434+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.586637+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.590088+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.590456+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.590530+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.590560+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.601789+00:00", "trade", 11.2801, 40.0]
["2026-09-01T13:34:01.616986+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.617434+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.617585+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.624466+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.773415+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.773481+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.773505+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:01.773516+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:01.773563+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.773770+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:01.773774+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:01.773785+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:01.773893+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.004921+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.004929+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.004976+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.005307+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.005339+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.005701+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.005927+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.006033+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:02.053796+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.212605+00:00", "trade", 11.2891, 44.0]
["2026-09-01T13:34:03.212970+00:00", "trade", 11.2891, 1.0]
["2026-09-01T13:34:03.217862+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.218002+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.218229+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.218421+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.218489+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.218580+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.252059+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.517578+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.549528+00:00", "trade", 11.2891, 100.0]
["2026-09-01T13:34:03.591726+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.653857+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:03.653897+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.012756+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.098933+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.387170+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.447946+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.447953+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.737569+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.878738+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:04.925566+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:05.932440+00:00", "trade", 11.2805, 50.0]
["2026-09-01T13:34:06.275203+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:06.275262+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:06.670895+00:00", "trade", 11.29, 20.0]
["2026-09-01T13:34:06.820979+00:00", "trade", 11.2802, 240.0]
["2026-09-01T13:34:06.880832+00:00", "trade", 11.285, 2.0]
["2026-09-01T13:34:07.069047+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.069473+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.079632+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:07.080542+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:07.359463+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.360078+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.360218+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.360233+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.360351+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.360445+00:00", "trade", 11.28, 36.0]
["2026-09-01T13:34:07.360476+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.360921+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.364207+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.368429+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.368528+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.375429+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:07.480688+00:00", "trade", 11.28, 87.0]
["2026-09-01T13:34:07.895095+00:00", "trade", 11.285, 200.0]
["2026-09-01T13:34:07.906506+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:07.941797+00:00", "trade", 11.285, 50.0]
["2026-09-01T13:34:07.996574+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:07.997006+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:08.110580+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.110623+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.110631+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.110647+00:00", "trade", 11.28, 54.0]
["2026-09-01T13:34:08.110683+00:00", "trade", 11.28, 50.0]
["2026-09-01T13:34:08.110871+00:00", "trade", 11.28, 170.0]
["2026-09-01T13:34:08.111368+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.111628+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.111748+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.111814+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.113034+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.113057+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.115435+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.148640+00:00", "trade", 11.275, 100.0]
["2026-09-01T13:34:08.148687+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.148711+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.149384+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.357950+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:08.358400+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:08.358555+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:08.358820+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:08.366462+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:08.588097+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:08.636727+00:00", "trade", 11.2732, 100.0]
["2026-09-01T13:34:08.653108+00:00", "trade", 11.26, 13.0]
["2026-09-01T13:34:08.800756+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:09.107959+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.036942+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.133418+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.133433+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.133463+00:00", "trade", 11.27, 5.0]
["2026-09-01T13:34:10.133463+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.133830+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:10.133916+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:10.137845+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.138294+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.138302+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.155200+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:10.174820+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.174827+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.402367+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:10.452961+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:10.479347+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.479404+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.587696+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.588080+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:10.598521+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:11.086215+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:11.143006+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:11.457810+00:00", "trade", 11.27, 8.0]
["2026-09-01T13:34:11.471680+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.472165+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638533+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:11.638552+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638559+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638566+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638574+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638582+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638584+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:34:11.638585+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:11.638585+00:00", "trade", 11.26, 99.0]
["2026-09-01T13:34:11.638590+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638595+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:34:11.638599+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:11.638603+00:00", "trade", 11.26, 199.0]
["2026-09-01T13:34:11.638603+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638605+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:11.638610+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638613+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638659+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:11.638689+00:00", "trade", 11.26, 101.0]
["2026-09-01T13:34:11.638714+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:34:11.638784+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:11.638825+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:11.638850+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.638859+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.638866+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.638872+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.638888+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.638895+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639003+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639046+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639344+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639361+00:00", "trade", 11.26, 8.0]
["2026-09-01T13:34:11.639389+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639441+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639490+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639497+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639545+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639576+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.639919+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.643137+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.643330+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.643338+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.679905+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.705438+00:00", "trade", 11.3185, 18.0]
["2026-09-01T13:34:11.705965+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.705968+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:11.706035+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.706043+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.706389+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.706416+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.706479+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.706520+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.707271+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:11.778790+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030413+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030445+00:00", "trade", 11.26, 116.0]
["2026-09-01T13:34:12.030477+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030484+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030491+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030498+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030601+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030705+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:12.030737+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:12.030738+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:12.030813+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030820+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030837+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030845+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030859+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030866+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.030997+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.031401+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.031443+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.032642+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.043673+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.043737+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.078575+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.106353+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.106956+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.107058+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.107545+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.872280+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:12.872307+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:13.632872+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:13.648615+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.009280+00:00", "trade", 11.265, 44.0]
["2026-09-01T13:34:14.020230+00:00", "trade", 11.265, 1.0]
["2026-09-01T13:34:14.028081+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.028522+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.032995+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.369361+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.393505+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.537543+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.538137+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.578860+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.578918+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:14.579289+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:14.579654+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:14.579714+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:14.629873+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:14.630064+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.520600+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.520879+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.520908+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.520967+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.521249+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.521309+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.521441+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.521528+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.521664+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.545140+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.622286+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.622744+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.690377+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.840256+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.840568+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.840569+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.840968+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.840979+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.864994+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:15.921813+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922068+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922156+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922164+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922379+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922577+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:15.922600+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:15.922608+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:15.922619+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:15.922642+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:15.932718+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:15.984209+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.255218+00:00", "trade", 11.2699, 5000.0]
["2026-09-01T13:34:16.255272+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.255544+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.255600+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.255853+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.256008+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.256041+00:00", "trade", 11.25, 18.0]
["2026-09-01T13:34:16.256454+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.277403+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.278159+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.279632+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.280091+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.359387+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.366583+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:16.367349+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:16.573693+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.573894+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.574189+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.574198+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.574234+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.574669+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.574892+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.614264+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:16.614324+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.614365+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.614438+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.614831+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.615266+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.635615+00:00", "trade", 11.2638, 133.0]
["2026-09-01T13:34:16.635978+00:00", "trade", 11.2638, 1.0]
["2026-09-01T13:34:16.640949+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.641014+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.656879+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:16.656895+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:17.357762+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:17.649735+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:17.939359+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:17.939802+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:18.256146+00:00", "trade", 11.27, 2500.0]
["2026-09-01T13:34:18.314190+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:18.314651+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:18.417874+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.351440+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.412327+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.412350+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.568463+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.594978+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.746081+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:19.746426+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:19.746624+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.746717+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.746748+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.746903+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.746914+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.747298+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.747352+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.747497+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.748069+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.748093+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.749883+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:19.782863+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:19.783571+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:19.783578+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:20.562597+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:34:20.628091+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.628131+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.670193+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.670252+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.767611+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910183+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:20.910184+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:20.910185+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:20.910204+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910212+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910219+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910226+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910235+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:20.910235+00:00", "trade", 11.26, 200.0]
["2026-09-01T13:34:20.910236+00:00", "trade", 11.26, 95.0]
["2026-09-01T13:34:20.910241+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910248+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:20.910255+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:20.910262+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:20.910276+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910283+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910290+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910296+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910303+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910310+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910316+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910329+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910351+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910604+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910770+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910801+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.910883+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.911101+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.915293+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.915993+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.916476+00:00", "trade", 11.26, 400.0]
["2026-09-01T13:34:20.949156+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.960621+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:20.982346+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.011132+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.011139+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.343891+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.542397+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.623556+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:21.636857+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:22.024059+00:00", "trade", 11.265, 1.0]
["2026-09-01T13:34:22.191714+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:22.192177+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:22.194756+00:00", "trade", 11.27, 50.0]
["2026-09-01T13:34:22.195033+00:00", "trade", 11.27, 50.0]
["2026-09-01T13:34:22.195036+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:22.195042+00:00", "trade", 11.27, 200.0]
["2026-09-01T13:34:22.195043+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:22.195050+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:22.195089+00:00", "trade", 11.27, 40.0]
["2026-09-01T13:34:22.195089+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:22.195096+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:22.195144+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195152+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195158+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195172+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195186+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195193+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195206+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195463+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195574+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195728+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195789+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.195875+00:00", "trade", 11.27, 30.0]
["2026-09-01T13:34:22.197275+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.198034+00:00", "trade", 11.2791, 44.0]
["2026-09-01T13:34:22.198402+00:00", "trade", 11.2791, 1.0]
["2026-09-01T13:34:22.198419+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.199810+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.227873+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.482489+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.540938+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.983049+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.983079+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.983554+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.983591+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.983988+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.984446+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:22.991115+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.230783+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.230886+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.774444+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.923371+00:00", "trade", 11.27, 95.0]
["2026-09-01T13:34:23.923373+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:23.923397+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.923406+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:23.923406+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:23.923407+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923413+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923420+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923428+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923458+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923465+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:23.923478+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.923495+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.923501+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.923529+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.923579+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924007+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924121+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924167+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924222+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924258+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924291+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.924567+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.963426+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.963966+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:23.964146+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:24.087810+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:24.088214+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:24.109941+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:24.109942+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.109953+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.110785+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.110896+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.111469+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.133276+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.232178+00:00", "trade", 11.26, 2.0]
["2026-09-01T13:34:24.232248+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.232896+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.242277+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.469069+00:00", "trade", 11.255, 100.0]
["2026-09-01T13:34:24.469070+00:00", "trade", 11.25, 6.0]
["2026-09-01T13:34:24.469074+00:00", "trade", 11.25, 50.0]
["2026-09-01T13:34:24.469074+00:00", "trade", 11.25, 244.0]
["2026-09-01T13:34:24.469408+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.469778+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.469973+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.496758+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.593376+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:24.827550+00:00", "trade", 11.255, 251.0]
["2026-09-01T13:34:24.950281+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:25.103811+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:25.104310+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:25.215750+00:00", "trade", 11.26, 98.0]
["2026-09-01T13:34:25.215751+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:25.216019+00:00", "trade", 11.26, 400.0]
["2026-09-01T13:34:25.216021+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:25.216032+00:00", "trade", 11.26, 400.0]
["2026-09-01T13:34:25.216034+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:25.216117+00:00", "trade", 11.26, 131.0]
["2026-09-01T13:34:25.216119+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:25.216126+00:00", "trade", 11.26, 300.0]
["2026-09-01T13:34:25.216127+00:00", "trade", 11.26, 20.0]
["2026-09-01T13:34:25.216127+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:25.216181+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:25.216187+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:25.216194+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:25.216201+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:25.216204+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216214+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216229+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216243+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216251+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216266+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216267+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216364+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216402+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216591+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.216647+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.217259+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.246575+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.389993+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.390709+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.390717+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.391152+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.397183+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.438128+00:00", "trade", 11.2668, 99.0]
["2026-09-01T13:34:25.666603+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.666789+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.670549+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.671204+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:25.671718+00:00", "trade", 11.26, 16.0]
["2026-09-01T13:34:25.737073+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.737385+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.737398+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.737854+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:25.738035+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:26.047855+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:26.056008+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:26.056064+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:26.075637+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:26.729581+00:00", "trade", 11.27, 60.0]
["2026-09-01T13:34:27.223885+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:27.356904+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:27.357025+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.357032+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.357146+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.357279+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.357758+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.393146+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.438883+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.454045+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:27.454910+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.455235+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.455267+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.455280+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.455672+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.535803+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.866015+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.866470+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:27.898655+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:28.270445+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:28.271164+00:00", "quote", 11.25, 11.28]
["2026-09-01T13:34:28.289580+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:28.289587+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.289611+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.289630+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.289644+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.290334+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.290995+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.338008+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.338065+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:28.720036+00:00", "trade", 11.27, 2.0]
["2026-09-01T13:34:28.720036+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.720723+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.720775+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.720783+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:28.721106+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:28.721153+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:28.721365+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:28.721887+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.722301+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.753412+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:28.806980+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.039611+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.041422+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.042124+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.043535+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.043873+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.043922+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.049213+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.052358+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.436143+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:29.442669+00:00", "trade", 11.27, 5.0]
["2026-09-01T13:34:29.446986+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.446993+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.446999+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.447006+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.447887+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.448606+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.479636+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.489184+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.489205+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.489215+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.489286+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:29.489287+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:29.489502+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:29.489564+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:29.489572+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489579+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489585+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489605+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489612+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489619+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.489756+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.490092+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.490135+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.490250+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.490352+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.505311+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.528670+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.567311+00:00", "trade", 11.285, 22.0]
["2026-09-01T13:34:29.570785+00:00", "trade", 11.285, 38.0]
["2026-09-01T13:34:29.958232+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.958315+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:29.958715+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.958729+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:29.965820+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.060815+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.248193+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.248201+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.248220+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.248232+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:30.248234+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:30.248235+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.248249+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.248301+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:30.248309+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:30.248705+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:30.248927+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:30.249686+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:30.260880+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.261558+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.261578+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.268519+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.294954+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.591005+00:00", "trade", 11.27, 25.0]
["2026-09-01T13:34:30.591005+00:00", "trade", 11.27, 16.0]
["2026-09-01T13:34:30.591006+00:00", "trade", 11.27, 59.0]
["2026-09-01T13:34:30.591430+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.591511+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.591595+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.629873+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.661696+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.662450+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.662910+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:30.826581+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:31.315775+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:31.364935+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.319572+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.335100+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.515978+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.774449+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.774842+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:32.774874+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.774893+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.774902+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.774931+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.774962+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.774994+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.776145+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.777143+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.777686+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.801562+00:00", "trade", 11.2702, 180.0]
["2026-09-01T13:34:32.802399+00:00", "trade", 11.27, 9.0]
["2026-09-01T13:34:32.804767+00:00", "trade", 11.28, 77.0]
["2026-09-01T13:34:32.813604+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:32.813863+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:32.813864+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:32.813885+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.813892+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.813898+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.813906+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.814440+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.814671+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.815000+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.815462+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.818788+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.818820+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.819004+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.845004+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:32.848420+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:33.001637+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:33.001644+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:33.002085+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.002590+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.002597+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.002611+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.002625+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.010208+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.027312+00:00", "trade", 11.27, 43.0]
["2026-09-01T13:34:33.027320+00:00", "trade", 11.27, 7.0]
["2026-09-01T13:34:33.027340+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.027347+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.027364+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.027379+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.027386+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.027941+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.028444+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.028516+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.028584+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.032572+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.074526+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.074956+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.319693+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.368971+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:33.368997+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.369738+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.369819+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.369990+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.369999+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.370048+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.370769+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.409702+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.409713+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.914721+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.914799+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:33.915085+00:00", "quote", 11.26, 11.29]
["2026-09-01T13:34:33.915510+00:00", "quote", 11.26, 11.29]
["2026-09-01T13:34:33.982488+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:33.982512+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:33.982518+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:33.982526+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:33.983190+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:33.983190+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983228+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983234+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983256+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983295+00:00", "trade", 11.28, 25.0]
["2026-09-01T13:34:33.983298+00:00", "trade", 11.28, 62.0]
["2026-09-01T13:34:33.983725+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983774+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983789+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.983949+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.984430+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.987733+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:33.989631+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.011017+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.011047+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.012781+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.022956+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.022963+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.022970+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.118915+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.141197+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.146054+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.146792+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.167697+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.660439+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:34.660584+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:35.485253+00:00", "trade", 11.2891, 1.0]
["2026-09-01T13:34:35.736131+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.118627+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.185785+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.319227+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.549465+00:00", "trade", 11.29, 200.0]
["2026-09-01T13:34:36.549477+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.549485+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.549492+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.549520+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:36.549899+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.549982+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.549991+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.549999+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.550366+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.550380+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:34:36.550442+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.550730+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.550841+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.552164+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.552825+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.555437+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:36.555540+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.556125+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.556141+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.556406+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.559577+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.619820+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.747303+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:36.766813+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:37.197833+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:37.482818+00:00", "trade", 11.2801, 10.0]
["2026-09-01T13:34:37.653564+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:37.653596+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:37.684308+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.006107+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.024237+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.489256+00:00", "trade", 11.28, 11.0]
["2026-09-01T13:34:39.529159+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.537965+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.556300+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.556307+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.606654+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:39.608083+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:39.608574+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:39.609947+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:39.609994+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.610997+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.611500+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.612564+00:00", "trade", 11.29, 1.0]
["2026-09-01T13:34:39.613324+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.657924+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.762825+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:39.784659+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:40.156996+00:00", "trade", 11.284, 346.0]
["2026-09-01T13:34:40.341017+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:40.341074+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:40.365118+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:40.511154+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:40.816784+00:00", "trade", 11.285, 50.0]
["2026-09-01T13:34:41.709273+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:41.710604+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:41.754400+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:41.761283+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:41.934174+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:41.936285+00:00", "trade", 11.2891, 1.0]
["2026-09-01T13:34:41.955184+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.519336+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.519367+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.519687+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.519749+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.519770+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.520184+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:42.673037+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122677+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122737+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:34:43.122739+00:00", "trade", 11.29, 50.0]
["2026-09-01T13:34:43.122756+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122763+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122770+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122777+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.122810+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.123044+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.123060+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:43.123061+00:00", "trade", 11.29, 25.0]
["2026-09-01T13:34:43.123075+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:34:43.123076+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:43.123077+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:43.123152+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123160+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123180+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123484+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123492+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123694+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.123730+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.125084+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.127763+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.133838+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.162808+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.163762+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.166852+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.167625+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:43.176831+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.127953+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.127963+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:34:45.127973+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.127981+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.127987+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.127994+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128000+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128007+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128015+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128029+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128036+00:00", "trade", 11.29, 25.0]
["2026-09-01T13:34:45.128036+00:00", "quote", 11.29, 11.3]
["2026-09-01T13:34:45.128056+00:00", "trade", 11.29, 25.0]
["2026-09-01T13:34:45.128058+00:00", "trade", 11.29, 100.0]
["2026-09-01T13:34:45.128192+00:00", "quote", 11.28, 11.3]
["2026-09-01T13:34:45.128260+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128268+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128281+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128288+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128303+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128318+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128508+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128539+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128959+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.128971+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.129004+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.129057+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.129065+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.132496+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.132523+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.132732+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.133197+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.133640+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.202045+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.482830+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.582318+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.938552+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.940010+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:45.971780+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:46.477756+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:46.553495+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.053193+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.053860+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.518312+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.581837+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.657646+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.658173+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.776714+00:00", "trade", 11.285, 466.0]
["2026-09-01T13:34:47.835472+00:00", "trade", 11.285, 100.0]
["2026-09-01T13:34:47.885396+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.886122+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.886581+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.913222+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:47.962424+00:00", "trade", 11.285, 500.0]
["2026-09-01T13:34:48.017233+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:48.038519+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:48.261634+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:48.435714+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:48.469276+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:48.680836+00:00", "trade", 11.285, 10.0]
["2026-09-01T13:34:49.012116+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.012892+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.034898+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.681650+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.814331+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.814362+00:00", "trade", 11.28, 9.0]
["2026-09-01T13:34:49.815113+00:00", "quote", 11.28, 11.29]
["2026-09-01T13:34:49.815115+00:00", "trade", 11.28, 613.0]
["2026-09-01T13:34:49.815116+00:00", "trade", 11.28, 100.0]
["2026-09-01T13:34:49.815121+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:49.815133+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815141+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815148+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815155+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815161+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815189+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815203+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815215+00:00", "trade", 11.28, 25.0]
["2026-09-01T13:34:49.815647+00:00", "trade", 11.28, 71.0]
["2026-09-01T13:34:49.815693+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.815871+00:00", "trade", 11.27, 18.0]
["2026-09-01T13:34:49.815939+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.816066+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.820708+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.850079+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:49.870660+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:50.201387+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:50.301864+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:50.835559+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.006070+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.043509+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.044378+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.044507+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.044971+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.045310+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.048056+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.048513+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.049426+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.075321+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.123953+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.124664+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.160853+00:00", "trade", 11.3054, 272.0]
["2026-09-01T13:34:51.161375+00:00", "trade", 11.3054, 108.0]
["2026-09-01T13:34:51.162133+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.170797+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.613238+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.613564+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.651427+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.652158+00:00", "quote", 11.27, 11.29]
["2026-09-01T13:34:51.886208+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.886929+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.886988+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.889842+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:51.913832+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.039854+00:00", "trade", 11.275, 100.0]
["2026-09-01T13:34:52.171342+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.172164+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.205885+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.205951+00:00", "trade", 11.27, 100.0]
["2026-09-01T13:34:52.205952+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.205979+00:00", "trade", 11.27, 310.0]
["2026-09-01T13:34:52.205986+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.206623+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.206672+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:52.207128+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:52.207484+00:00", "trade", 11.27, 25.0]
["2026-09-01T13:34:52.208214+00:00", "trade", 11.27, 1.0]
["2026-09-01T13:34:52.208508+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:53.001022+00:00", "trade", 11.275, 1.0]
["2026-09-01T13:34:53.324586+00:00", "trade", 11.275, 1.0]
["2026-09-01T13:34:53.722865+00:00", "trade", 11.275, 20.0]
["2026-09-01T13:34:54.221632+00:00", "trade", 11.27, 400.0]
["2026-09-01T13:34:54.221632+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221665+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221734+00:00", "trade", 11.27, 190.0]
["2026-09-01T13:34:54.221779+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221787+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221793+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221807+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.221913+00:00", "quote", 11.27, 11.28]
["2026-09-01T13:34:54.222131+00:00", "quote", 11.26, 11.28]
["2026-09-01T13:34:54.222175+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222215+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222222+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222238+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222244+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222252+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222273+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222657+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.222834+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.260121+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.260420+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.260816+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.300051+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382331+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.382331+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382332+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.382334+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:54.382364+00:00", "trade", 11.26, 25.0]
["2026-09-01T13:34:54.382368+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.382373+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382379+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382386+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382392+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382689+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382716+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382735+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.382768+00:00", "trade", 11.26, 1.0]
["2026-09-01T13:34:54.382770+00:00", "trade", 11.26, 10.0]
["2026-09-01T13:34:54.382770+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.382771+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:54.382836+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.382850+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.382864+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.382907+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.382915+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.382981+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383007+00:00", "trade", 11.26, 20.0]
["2026-09-01T13:34:54.383032+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383033+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:54.383034+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383035+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:54.383118+00:00", "trade", 11.26, 500.0]
["2026-09-01T13:34:54.383118+00:00", "trade", 11.26, 72.0]
["2026-09-01T13:34:54.383119+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383124+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383129+00:00", "trade", 11.26, 67.0]
["2026-09-01T13:34:54.383136+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383140+00:00", "trade", 11.26, 25.0]
["2026-09-01T13:34:54.383145+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383158+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383170+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.383173+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383206+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383211+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383225+00:00", "trade", 11.26, 67.0]
["2026-09-01T13:34:54.383227+00:00", "trade", 11.26, 40.0]
["2026-09-01T13:34:54.383240+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383240+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383242+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383243+00:00", "trade", 11.26, 57.0]
["2026-09-01T13:34:54.383243+00:00", "trade", 11.26, 84.0]
["2026-09-01T13:34:54.383247+00:00", "trade", 11.26, 50.0]
["2026-09-01T13:34:54.383276+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383285+00:00", "trade", 11.26, 57.0]
["2026-09-01T13:34:54.383290+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383292+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383294+00:00", "trade", 11.26, 57.0]
["2026-09-01T13:34:54.383316+00:00", "trade", 11.26, 56.0]
["2026-09-01T13:34:54.383319+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383322+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383325+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383331+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383343+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383345+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383351+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383360+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383368+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383370+00:00", "trade", 11.26, 57.0]
["2026-09-01T13:34:54.383405+00:00", "trade", 11.26, 200.0]
["2026-09-01T13:34:54.383410+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383423+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383438+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383480+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.383481+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383483+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383506+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383619+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383772+00:00", "trade", 11.26, 40.0]
["2026-09-01T13:34:54.383776+00:00", "quote", 11.26, 11.26]
["2026-09-01T13:34:54.383830+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383847+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383858+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.383976+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384000+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384012+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384034+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384049+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384114+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384287+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384311+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384383+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.384517+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.400109+00:00", "trade", 11.26, 438.0]
["2026-09-01T13:34:54.400111+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.419394+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.419421+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.465368+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.543250+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.543268+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.543724+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.547012+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.654542+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.655583+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.657077+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.665457+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.665458+00:00", "trade", 11.26, 40.0]
["2026-09-01T13:34:54.665459+00:00", "trade", 11.26, 100.0]
["2026-09-01T13:34:54.665460+00:00", "trade", 11.26, 72.0]
["2026-09-01T13:34:54.665462+00:00", "trade", 11.26, 67.0]
["2026-09-01T13:34:54.665464+00:00", "trade", 11.26, 28.0]
["2026-09-01T13:34:54.665465+00:00", "quote", 11.26, 11.27]
["2026-09-01T13:34:54.665472+00:00", "quote", 11.25, 11.27]
["2026-09-01T13:34:54.665503+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665511+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665519+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665527+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665555+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665570+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.665711+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.666036+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.666956+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.667024+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.667177+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:54.838637+00:00", "trade", 11.25, 36.0]
["2026-09-01T13:34:54.894616+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:55.462931+00:00", "trade", 11.255, 1.0]
["2026-09-01T13:34:55.931888+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:55.941723+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:56.208184+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:56.327901+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:56.341395+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:56.463707+00:00", "trade", 11.25, 17.0]
["2026-09-01T13:34:56.698768+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:56.699170+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.027317+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.209829+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.210036+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.210071+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.210106+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.210461+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.554876+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.571935+00:00", "trade", 11.25, 50.0]
["2026-09-01T13:34:57.572007+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.572008+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:34:57.572008+00:00", "trade", 11.25, 100.0]
["2026-09-01T13:34:57.572009+00:00", "trade", 11.25, 300.0]
["2026-09-01T13:34:57.572015+00:00", "quote", 11.25, 11.26]
["2026-09-01T13:34:57.572016+00:00", "trade", 11.25, 28.0]
["2026-09-01T13:34:57.572023+00:00", "trade", 11.25, 80.0]
["2026-09-01T13:34:57.572325+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:34:57.572327+00:00", "trade", 11.25, 200.0]
["2026-09-01T13:34:57.572327+00:00", "trade", 11.25, 10.0]
["2026-09-01T13:34:57.572327+00:00", "quote", 11.24, 11.26]
["2026-09-01T13:34:57.572398+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.572405+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.572427+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.572500+00:00", "trade", 11.25, 1.0]
["2026-09-01T13:34:57.572568+00:00", "trade", 11.25, 50.0]
["2026-09-01T13:34:57.572879+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.572922+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.574037+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.575543+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.576856+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.590908+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.608783+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.630247+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.637473+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.637639+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.637721+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.637751+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.638174+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:57.638195+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:57.646332+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:57.647871+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.004640+00:00", "trade", 11.245, 200.0]
["2026-09-01T13:34:58.006519+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.006765+00:00", "trade", 11.245, 100.0]
["2026-09-01T13:34:58.079228+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.079555+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.080309+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.082091+00:00", "trade", 11.24, 48.0]
["2026-09-01T13:34:58.082166+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082195+00:00", "trade", 11.24, 50.0]
["2026-09-01T13:34:58.082202+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:34:58.082202+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:34:58.082264+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082523+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082561+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082597+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:34:58.082598+00:00", "trade", 11.24, 48.0]
["2026-09-01T13:34:58.082625+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082662+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082690+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082705+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082713+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082722+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082744+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082752+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082755+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.082857+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.092129+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.113857+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.114229+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.114538+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.114578+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.132657+00:00", "trade", 11.24, 10.0]
["2026-09-01T13:34:58.132772+00:00", "trade", 11.24, 25.0]
["2026-09-01T13:34:58.132830+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.133066+00:00", "trade", 11.24, 15.0]
["2026-09-01T13:34:58.133108+00:00", "trade", 11.24, 15.0]
["2026-09-01T13:34:58.133235+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.133405+00:00", "trade", 11.24, 15.0]
["2026-09-01T13:34:58.133824+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.133984+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.138943+00:00", "trade", 11.24, 100.0]
["2026-09-01T13:34:58.138944+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:34:58.139294+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.139344+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.139415+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.139483+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.139778+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.176455+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.615511+00:00", "trade", 11.25, 2500.0]
["2026-09-01T13:34:58.616127+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:58.946325+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.947045+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:58.980425+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:59.128547+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.129267+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.132301+00:00", "trade", 11.2452, 1000.0]
["2026-09-01T13:34:59.172748+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:59.288266+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.288991+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.404157+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:59.525860+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.526570+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.570480+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:34:59.604855+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.605565+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:34:59.882366+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:00.030699+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.130911+00:00", "trade", 11.24, 200.0]
["2026-09-01T13:35:00.130941+00:00", "trade", 11.24, 50.0]
["2026-09-01T13:35:00.165175+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.165194+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.167765+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.173022+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.178705+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.191324+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.269323+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.269379+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.269779+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.269920+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.320972+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.327924+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.506313+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.507424+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.510876+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.517946+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.518681+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.610186+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.611224+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.628256+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.777895+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.778636+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.790949+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.792012+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.825418+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.825420+00:00", "trade", 11.24, 255.0]
["2026-09-01T13:35:00.825861+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.825865+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.825944+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.826344+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.833197+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:00.837335+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.838097+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.901259+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:00.988096+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:01.224028+00:00", "trade", 11.2391, 1.0]
["2026-09-01T13:35:01.248231+00:00", "trade", 11.3199, 2.0]
["2026-09-01T13:35:01.874815+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:02.011454+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:02.011972+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:02.044215+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:02.671066+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:02.671537+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:03.290869+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:03.727932+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:03.731542+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:03.732206+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:04.046308+00:00", "trade", 11.2391, 27.0]
["2026-09-01T13:35:04.046673+00:00", "trade", 11.2391, 1.0]
["2026-09-01T13:35:04.677787+00:00", "trade", 11.3158, 2.0]
["2026-09-01T13:35:04.680666+00:00", "trade", 11.3158, 200.0]
["2026-09-01T13:35:04.781746+00:00", "trade", 11.24, 43.0]
["2026-09-01T13:35:04.795566+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:04.916054+00:00", "trade", 11.2399, 1000.0]
["2026-09-01T13:35:05.182870+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:05.649189+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:05.693078+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:05.708254+00:00", "trade", 11.235, 44.0]
["2026-09-01T13:35:05.787548+00:00", "trade", 11.24, 50.0]
["2026-09-01T13:35:05.787587+00:00", "trade", 11.24, 4.0]
["2026-09-01T13:35:05.787589+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:05.787607+00:00", "trade", 11.24, 50.0]
["2026-09-01T13:35:05.787619+00:00", "trade", 11.24, 100.0]
["2026-09-01T13:35:05.787912+00:00", "trade", 11.24, 396.0]
["2026-09-01T13:35:05.787913+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:05.787933+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.787940+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.787947+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.787954+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.787960+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.787981+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.788300+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.788395+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.788667+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.788673+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.788763+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.789113+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.790283+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.790295+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.808476+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.818497+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.818522+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:05.831447+00:00", "trade", 11.24, 396.0]
["2026-09-01T13:35:05.852877+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:05.855541+00:00", "trade", 11.245, 75.0]
["2026-09-01T13:35:05.855575+00:00", "trade", 11.245, 25.0]
["2026-09-01T13:35:05.888805+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:05.889312+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.134015+00:00", "trade", 11.24, 78.0]
["2026-09-01T13:35:06.196678+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:06.223205+00:00", "trade", 11.2431, 1.0]
["2026-09-01T13:35:06.582187+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.582234+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.587018+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.587495+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.588630+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.589572+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.589691+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.590150+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.592607+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.592620+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.597488+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.624201+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.651182+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.692940+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.693126+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.821449+00:00", "trade", 11.24, 200.0]
["2026-09-01T13:35:06.821515+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.821529+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:06.821544+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.821910+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.821948+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:06.824160+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.824203+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:06.824569+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.824599+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.824671+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:06.825653+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:06.855389+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:06.855878+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.855913+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.881371+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.892916+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:06.964482+00:00", "trade", 11.24, 17.0]
["2026-09-01T13:35:06.964836+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:07.027638+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:07.033922+00:00", "trade", 11.24, 30.0]
["2026-09-01T13:35:07.034682+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:07.045654+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.046403+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.046880+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.046918+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.056414+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.070031+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.070545+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:07.080065+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:07.080429+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:07.080490+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:07.115959+00:00", "trade", 11.3162, 200.0]
["2026-09-01T13:35:08.098277+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.099044+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.099130+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.099145+00:00", "trade", 11.24, 50.0]
["2026-09-01T13:35:08.099283+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.099309+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.100008+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.100056+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.100094+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.100650+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.128894+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.129098+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.342423+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.342623+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.342945+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.343030+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.343092+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.343705+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.365039+00:00", "quote", 11.24, 11.25]
["2026-09-01T13:35:08.380645+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.864681+00:00", "trade", 11.24, 1.0]
["2026-09-01T13:35:08.918121+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.918145+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.918152+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.918161+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:08.918891+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:08.919346+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:08.968846+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.969301+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.969324+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:08.969363+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:09.040639+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.040657+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.040720+00:00", "trade", 11.23, 7.0]
["2026-09-01T13:35:09.040744+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.040753+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.040829+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.041075+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.041102+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.041314+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.041666+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.466625+00:00", "trade", 11.2313, 5000.0]
["2026-09-01T13:35:09.467400+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.468220+00:00", "trade", 11.23, 9.0]
["2026-09-01T13:35:09.468404+00:00", "trade", 11.23, 1.0]
["2026-09-01T13:35:09.886875+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:09.887338+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.023990+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.036788+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.036916+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.037427+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.037885+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.279488+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418372+00:00", "trade", 11.23, 6.0]
["2026-09-01T13:35:10.418374+00:00", "trade", 11.23, 50.0]
["2026-09-01T13:35:10.418375+00:00", "trade", 11.23, 10.0]
["2026-09-01T13:35:10.418401+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418408+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418415+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418422+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418470+00:00", "trade", 11.23, 3.0]
["2026-09-01T13:35:10.418470+00:00", "trade", 11.23, 1.0]
["2026-09-01T13:35:10.418557+00:00", "trade", 11.23, 37.0]
["2026-09-01T13:35:10.418580+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418614+00:00", "trade", 11.23, 6.0]
["2026-09-01T13:35:10.418641+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.418644+00:00", "trade", 11.23, 500.0]
["2026-09-01T13:35:10.418654+00:00", "trade", 11.23, 187.0]
["2026-09-01T13:35:10.418769+00:00", "trade", 11.23, 9.0]
["2026-09-01T13:35:10.418776+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418799+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418821+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418877+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.418903+00:00", "trade", 11.23, 2421.0]
["2026-09-01T13:35:10.418903+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.418939+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.418992+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.418999+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419006+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419037+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419067+00:00", "trade", 11.23, 9.0]
["2026-09-01T13:35:10.419072+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419082+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419131+00:00", "trade", 11.23, 11.0]
["2026-09-01T13:35:10.419208+00:00", "trade", 11.23, 9.0]
["2026-09-01T13:35:10.419226+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419284+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419377+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419441+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.419467+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.424175+00:00", "trade", 11.22, 2.0]
["2026-09-01T13:35:10.424209+00:00", "trade", 11.22, 4.0]
["2026-09-01T13:35:10.425647+00:00", "trade", 11.23, 200.0]
["2026-09-01T13:35:10.429109+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.430873+00:00", "trade", 11.228, 1.0]
["2026-09-01T13:35:10.567089+00:00", "trade", 11.23, 1000.0]
["2026-09-01T13:35:10.568358+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.571299+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.578669+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.579238+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.581848+00:00", "trade", 11.23, 34.0]
["2026-09-01T13:35:10.581852+00:00", "trade", 11.23, 12.0]
["2026-09-01T13:35:10.581854+00:00", "trade", 11.23, 4.0]
["2026-09-01T13:35:10.581871+00:00", "trade", 11.23, 1.0]
["2026-09-01T13:35:10.581885+00:00", "trade", 11.23, 1.0]
["2026-09-01T13:35:10.582408+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.582431+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.582453+00:00", "trade", 11.23, 12.0]
["2026-09-01T13:35:10.582456+00:00", "trade", 11.23, 34.0]
["2026-09-01T13:35:10.582495+00:00", "trade", 11.23, 104.0]
["2026-09-01T13:35:10.582496+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.582520+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.582527+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.582572+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.582580+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.582590+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.582598+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.582697+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.582777+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.583200+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.583210+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.583886+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.585995+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.586002+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.586009+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.586021+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.608557+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.616021+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.647065+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.651847+00:00", "trade", 11.235, 21.0]
["2026-09-01T13:35:10.651972+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.651980+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.651987+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.651996+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.651998+00:00", "trade", 11.23, 48.0]
["2026-09-01T13:35:10.652002+00:00", "trade", 11.23, 25.0]
["2026-09-01T13:35:10.652009+00:00", "trade", 11.23, 25.0]
["2026-09-01T13:35:10.652011+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652013+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.652015+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.652042+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652057+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652213+00:00", "trade", 11.23, 21.0]
["2026-09-01T13:35:10.652246+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652253+00:00", "trade", 11.23, 94.0]
["2026-09-01T13:35:10.652255+00:00", "trade", 11.23, 200.0]
["2026-09-01T13:35:10.652260+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652261+00:00", "trade", 11.23, 50.0]
["2026-09-01T13:35:10.652281+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652281+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652295+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652370+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652378+00:00", "quote", 11.22, 11.24]
["2026-09-01T13:35:10.652379+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652419+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:10.652445+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652452+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652479+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652481+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652528+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652532+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652638+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652639+00:00", "trade", 11.23, 25.0]
["2026-09-01T13:35:10.652640+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652660+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652693+00:00", "trade", 11.23, 48.0]
["2026-09-01T13:35:10.652706+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.652717+00:00", "trade", 11.23, 1.0]
["2026-09-01T13:35:10.652720+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652721+00:00", "trade", 11.23, 7.0]
["2026-09-01T13:35:10.652726+00:00", "trade", 11.23, 4.0]
["2026-09-01T13:35:10.652745+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652759+00:00", "trade", 11.23, 60.0]
["2026-09-01T13:35:10.652785+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652803+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652810+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652824+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652851+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652860+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.652887+00:00", "trade", 11.23, 20.0]
["2026-09-01T13:35:10.653072+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.653073+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.653075+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.653080+00:00", "trade", 11.23, 100.0]
["2026-09-01T13:35:10.653081+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:10.653088+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653204+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653265+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653280+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653338+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653344+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653380+00:00", "trade", 11.24, 12.0]
["2026-09-01T13:35:10.653470+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653552+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.653804+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.746641+00:00", "trade", 11.235, 100.0]
["2026-09-01T13:35:10.746944+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.747088+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.747465+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.747491+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.747987+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.748154+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.748661+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.757368+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.765764+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:10.766479+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:10.912320+00:00", "quote", 11.23, 11.25]
["2026-09-01T13:35:10.966315+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.967056+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.967509+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:10.967537+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.014054+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.014478+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.080120+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.180413+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.328392+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.460282+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.460629+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.464466+00:00", "trade", 11.23, 12.0]
["2026-09-01T13:35:11.464466+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.464467+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.464518+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.464534+00:00", "quote", 11.23, 11.24]
["2026-09-01T13:35:11.464591+00:00", "quote", 11.23, 11.23]
["2026-09-01T13:35:11.464597+00:00", "trade", 11.23, 94.0]
["2026-09-01T13:35:11.464597+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.464599+00:00", "trade", 11.23, 19.0]
["2026-09-01T13:35:11.464599+00:00", "trade", 11.23, 50.0]
["2026-09-01T13:35:11.464639+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.464958+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.465176+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.465291+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.465529+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.594661+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.599107+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.880399+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.901886+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.925713+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:11.928291+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.020640+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.050656+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.125771+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.234370+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.234410+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.273510+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.362934+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.421216+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:12.465438+00:00", "trade", 11.22, 21.0]
["2026-09-01T13:35:12.612688+00:00", "trade", 11.225, 251.0]
["2026-09-01T13:35:12.633122+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.515503+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.608700+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.609203+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.609755+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610524+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610582+00:00", "trade", 11.225, 33.0]
["2026-09-01T13:35:13.610590+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.610592+00:00", "trade", 11.22, 5.0]
["2026-09-01T13:35:13.610594+00:00", "trade", 11.22, 190.0]
["2026-09-01T13:35:13.610595+00:00", "trade", 11.22, 1000.0]
["2026-09-01T13:35:13.610600+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.610600+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.610613+00:00", "trade", 11.22, 20.0]
["2026-09-01T13:35:13.610660+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610671+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610678+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610686+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610699+00:00", "trade", 11.22, 80.0]
["2026-09-01T13:35:13.610700+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610714+00:00", "trade", 11.22, 100.0]
["2026-09-01T13:35:13.610718+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610735+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610772+00:00", "quote", 11.22, 11.23]
["2026-09-01T13:35:13.610915+00:00", "trade", 11.22, 40.0]
["2026-09-01T13:35:13.611010+00:00", "trade", 11.22, 10.0]
["2026-09-01T13:35:13.611013+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.611013+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.611014+00:00", "trade", 11.22, 100.0]
["2026-09-01T13:35:13.611015+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:13.611017+00:00", "trade", 11.22, 64.0]
["2026-09-01T13:35:13.611017+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:13.611020+00:00", "trade", 11.22, 3000.0]
["2026-09-01T13:35:13.611026+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:13.611034+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:13.611042+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:13.611092+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611101+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611107+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611111+00:00", "trade", 11.22, 28.0]
["2026-09-01T13:35:13.611115+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611122+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611129+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611138+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611150+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611158+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611357+00:00", "trade", 11.22, 1.0]
["2026-09-01T13:35:13.611472+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611565+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611630+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611810+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.611817+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.612040+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.612402+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.612877+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.622268+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.627088+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.646069+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.646076+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.679040+00:00", "trade", 11.215, 100.0]
["2026-09-01T13:35:13.711322+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:13.819264+00:00", "trade", 11.2118, 62.0]
["2026-09-01T13:35:13.824565+00:00", "trade", 11.2121, 38.0]
["2026-09-01T13:35:14.250565+00:00", "trade", 11.215, 43.0]
["2026-09-01T13:35:14.251560+00:00", "trade", 11.215, 34.0]
["2026-09-01T13:35:15.217356+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.217437+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673250+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673252+00:00", "trade", 11.21, 500.0]
["2026-09-01T13:35:15.673252+00:00", "trade", 11.21, 10.0]
["2026-09-01T13:35:15.673254+00:00", "trade", 11.21, 1000.0]
["2026-09-01T13:35:15.673264+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673286+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673300+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673307+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673333+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:15.673337+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:15.673337+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:15.673337+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:15.673398+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673437+00:00", "trade", 11.21, 172.0]
["2026-09-01T13:35:15.673442+00:00", "trade", 11.21, 126.0]
["2026-09-01T13:35:15.673470+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673492+00:00", "trade", 11.21, 20.0]
["2026-09-01T13:35:15.673495+00:00", "trade", 11.21, 167.0]
["2026-09-01T13:35:15.673510+00:00", "trade", 11.21, 226.0]
["2026-09-01T13:35:15.673510+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:15.673510+00:00", "trade", 11.21, 10.0]
["2026-09-01T13:35:15.673510+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:15.673517+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:15.673571+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673586+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673598+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673719+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673787+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673843+00:00", "trade", 11.21, 50.0]
["2026-09-01T13:35:15.673847+00:00", "trade", 11.21, 11.0]
["2026-09-01T13:35:15.673898+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.673995+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674155+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674191+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674220+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674227+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674248+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674260+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674328+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674445+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674460+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.674826+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:15.674980+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.675119+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.675313+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.675613+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.678289+00:00", "trade", 11.21, 15.0]
["2026-09-01T13:35:15.678913+00:00", "trade", 11.2, 20.0]
["2026-09-01T13:35:15.679625+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:15.680190+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.680196+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.680239+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.680604+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:15.701452+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.713623+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.716557+00:00", "trade", 11.205, 130.0]
["2026-09-01T13:35:15.744252+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.744690+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.759077+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.759498+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.759538+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.791301+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.791528+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.792073+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:15.973906+00:00", "trade", 11.3022, 36.0]
["2026-09-01T13:35:16.044918+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:16.045676+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:16.046991+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:17.481575+00:00", "trade", 11.2056, 100.0]
["2026-09-01T13:35:17.490863+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:17.499069+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:17.499546+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:17.936842+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.102920+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.103379+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.366117+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.473434+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.500728+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.506232+00:00", "trade", 11.2099, 41.0]
["2026-09-01T13:35:18.510393+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.524493+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.524953+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.525402+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.574734+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575666+00:00", "trade", 11.2, 12.0]
["2026-09-01T13:35:18.575668+00:00", "trade", 11.2, 13.0]
["2026-09-01T13:35:18.575669+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.575671+00:00", "trade", 11.2, 15.0]
["2026-09-01T13:35:18.575676+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:18.575676+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.575678+00:00", "trade", 11.2, 5.0]
["2026-09-01T13:35:18.575678+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:18.575685+00:00", "trade", 11.2, 5.0]
["2026-09-01T13:35:18.575685+00:00", "trade", 11.2, 60.0]
["2026-09-01T13:35:18.575685+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:18.575686+00:00", "trade", 11.2, 35.0]
["2026-09-01T13:35:18.575693+00:00", "trade", 11.2, 28.0]
["2026-09-01T13:35:18.575695+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:18.575695+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:18.575695+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:18.575699+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:18.575701+00:00", "trade", 11.2, 40.0]
["2026-09-01T13:35:18.575732+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:18.575745+00:00", "trade", 11.2, 3.0]
["2026-09-01T13:35:18.575748+00:00", "trade", 11.2, 5.0]
["2026-09-01T13:35:18.575756+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:18.575758+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:18.575762+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.575770+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.575774+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:18.575779+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.575783+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:18.575788+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:18.575793+00:00", "trade", 11.2, 193.0]
["2026-09-01T13:35:18.575802+00:00", "trade", 11.2, 2300.0]
["2026-09-01T13:35:18.575806+00:00", "trade", 11.2, 1000.0]
["2026-09-01T13:35:18.575806+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575809+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:18.575809+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.575809+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:18.575809+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:18.575814+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575815+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.575816+00:00", "trade", 11.2, 85.0]
["2026-09-01T13:35:18.575816+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:18.575822+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575830+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575831+00:00", "trade", 11.2, 71.0]
["2026-09-01T13:35:18.575831+00:00", "trade", 11.2, 488.0]
["2026-09-01T13:35:18.575838+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575845+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575852+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575870+00:00", "trade", 11.2, 62.0]
["2026-09-01T13:35:18.575870+00:00", "trade", 11.2, 913.0]
["2026-09-01T13:35:18.575875+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575882+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575889+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575896+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.575908+00:00", "trade", 11.2, 87.0]
["2026-09-01T13:35:18.575910+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:18.576016+00:00", "quote", 11.2, 11.2]
["2026-09-01T13:35:18.576111+00:00", "trade", 11.2, 250.0]
["2026-09-01T13:35:18.576115+00:00", "trade", 11.2, 5.0]
["2026-09-01T13:35:18.576115+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.576115+00:00", "trade", 11.2, 3000.0]
["2026-09-01T13:35:18.576117+00:00", "trade", 11.2, 24.0]
["2026-09-01T13:35:18.576124+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:18.576124+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.576124+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576127+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.576127+00:00", "trade", 11.2, 1000.0]
["2026-09-01T13:35:18.576131+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:18.576131+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.576134+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.576134+00:00", "trade", 11.2, 4.0]
["2026-09-01T13:35:18.576139+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:18.576139+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:18.576141+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.576141+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:18.576145+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576158+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576182+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576237+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576245+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576265+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576279+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:18.576285+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576314+00:00", "trade", 11.2, 7.0]
["2026-09-01T13:35:18.576361+00:00", "trade", 11.2, 20.0]
["2026-09-01T13:35:18.576369+00:00", "trade", 11.2, 75.0]
["2026-09-01T13:35:18.576393+00:00", "trade", 11.2, 45.0]
["2026-09-01T13:35:18.576431+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576465+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576481+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576523+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576552+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576650+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576727+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576896+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.576904+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.577620+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.577900+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.578989+00:00", "trade", 11.19, 25.0]
["2026-09-01T13:35:18.580848+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:18.580850+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.580853+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.580858+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.580863+00:00", "trade", 11.19, 353.0]
["2026-09-01T13:35:18.580872+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.581505+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.583275+00:00", "trade", 11.19, 175.0]
["2026-09-01T13:35:18.584799+00:00", "trade", 11.19, 37.0]
["2026-09-01T13:35:18.586614+00:00", "trade", 11.19, 4.0]
["2026-09-01T13:35:18.587156+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.587175+00:00", "trade", 11.19, 637.0]
["2026-09-01T13:35:18.587178+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.587258+00:00", "trade", 11.19, 392.0]
["2026-09-01T13:35:18.587661+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.587929+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.588586+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.588645+00:00", "trade", 11.1905, 8.0]
["2026-09-01T13:35:18.589388+00:00", "trade", 11.19, 299.0]
["2026-09-01T13:35:18.591659+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:18.595352+00:00", "trade", 11.19, 108.0]
["2026-09-01T13:35:18.595352+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:18.595413+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.595683+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.595695+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.595894+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.596077+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.596252+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.602102+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.603715+00:00", "trade", 11.1895, 12.0]
["2026-09-01T13:35:18.603830+00:00", "trade", 11.185, 170.0]
["2026-09-01T13:35:18.604588+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.604785+00:00", "trade", 11.1805, 830.0]
["2026-09-01T13:35:18.605093+00:00", "trade", 11.195, 100.0]
["2026-09-01T13:35:18.615780+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.630206+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.630596+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:18.650278+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:18.675738+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:18.682057+00:00", "trade", 11.1803, 30.0]
["2026-09-01T13:35:18.696139+00:00", "trade", 11.19, 85.0]
["2026-09-01T13:35:18.803650+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803672+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803714+00:00", "trade", 11.19, 1.0]
["2026-09-01T13:35:18.803717+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:18.803717+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:18.803717+00:00", "trade", 11.18, 12.0]
["2026-09-01T13:35:18.803718+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803720+00:00", "trade", 11.18, 25.0]
["2026-09-01T13:35:18.803725+00:00", "trade", 11.18, 60.0]
["2026-09-01T13:35:18.803773+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803807+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803814+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.803828+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804140+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804214+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804345+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804364+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804629+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.804638+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.807862+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.824925+00:00", "trade", 11.1805, 1400.0]
["2026-09-01T13:35:18.827149+00:00", "trade", 11.1891, 1.0]
["2026-09-01T13:35:18.868350+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.886608+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:18.986703+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.166861+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.167291+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.167362+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.167408+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.167439+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:19.167679+00:00", "trade", 11.19, 46.0]
["2026-09-01T13:35:19.169723+00:00", "trade", 11.19, 70.0]
["2026-09-01T13:35:19.170446+00:00", "trade", 11.185, 100.0]
["2026-09-01T13:35:19.223185+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:19.223474+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:19.223718+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:19.223719+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:19.223719+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:19.223750+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223774+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223784+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223791+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223807+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223813+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223821+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.223828+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224207+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224262+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224285+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224478+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224700+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.224915+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.227474+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.227527+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.227765+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.255061+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.255068+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.285897+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.354804+00:00", "trade", 11.1886, 3.0]
["2026-09-01T13:35:19.402690+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.479261+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.480375+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.526789+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.593530+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.593622+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:19.593877+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.593899+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.593908+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.593921+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.593964+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.607714+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:19.607736+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.607746+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.608398+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.608466+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.608688+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.608868+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.608924+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.609164+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.609191+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.648076+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.648084+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.648105+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:19.648651+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.649120+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:19.815177+00:00", "trade", 11.2031, 1.0]
["2026-09-01T13:35:19.829983+00:00", "trade", 11.2032, 44.0]
["2026-09-01T13:35:20.027360+00:00", "trade", 11.206, 1.0]
["2026-09-01T13:35:20.073606+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.073991+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.074334+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.074428+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.074507+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.074512+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.074597+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.118331+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.433173+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.434406+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.434856+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.460961+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.737300+00:00", "trade", 11.1999, 2.0]
["2026-09-01T13:35:20.816489+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.816669+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:20.816757+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.816807+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.816978+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817029+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817201+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817240+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817343+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817733+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817846+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.817940+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.818121+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.818417+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.818638+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:20.939891+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.940186+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.940223+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.940667+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.960327+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.961973+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.990986+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:20.992177+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.052873+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.089628+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.276068+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.635758+00:00", "trade", 11.1907, 36.0]
["2026-09-01T13:35:21.637517+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.831398+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.831859+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.857921+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:21.874074+00:00", "trade", 11.203, 2000.0]
["2026-09-01T13:35:22.143921+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:22.205528+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.205992+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.243083+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.488553+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.488765+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.488884+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.489125+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.489392+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.489631+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.489738+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.490119+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.490177+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.490318+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.490804+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:22.521717+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.522434+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.522446+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.522927+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:22.580202+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:23.030624+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.031642+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.031715+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.073644+00:00", "trade", 11.2, 275.0]
["2026-09-01T13:35:23.074510+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.131019+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:23.138524+00:00", "trade", 11.21, 900.0]
["2026-09-01T13:35:23.138558+00:00", "trade", 11.209, 200.0]
["2026-09-01T13:35:23.138862+00:00", "trade", 11.21, 200.0]
["2026-09-01T13:35:23.138938+00:00", "trade", 11.2099, 900.0]
["2026-09-01T13:35:23.138996+00:00", "trade", 11.21, 50.0]
["2026-09-01T13:35:23.139157+00:00", "trade", 11.21, 150.0]
["2026-09-01T13:35:23.139236+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.139323+00:00", "trade", 11.2099, 200.0]
["2026-09-01T13:35:23.139652+00:00", "trade", 11.2099, 50.0]
["2026-09-01T13:35:23.139678+00:00", "trade", 11.2099, 150.0]
["2026-09-01T13:35:23.148722+00:00", "trade", 11.209, 200.0]
["2026-09-01T13:35:23.148952+00:00", "trade", 11.21, 200.0]
["2026-09-01T13:35:23.149213+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.149227+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.149388+00:00", "trade", 11.209, 300.0]
["2026-09-01T13:35:23.149462+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.149488+00:00", "trade", 11.2099, 200.0]
["2026-09-01T13:35:23.149607+00:00", "trade", 11.21, 400.0]
["2026-09-01T13:35:23.149816+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.149856+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.149904+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.150173+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.150198+00:00", "trade", 11.2099, 400.0]
["2026-09-01T13:35:23.150239+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.150526+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.150552+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.159017+00:00", "trade", 11.21, 1200.0]
["2026-09-01T13:35:23.159249+00:00", "trade", 11.2099, 1200.0]
["2026-09-01T13:35:23.168279+00:00", "trade", 11.21, 400.0]
["2026-09-01T13:35:23.168414+00:00", "trade", 11.209, 200.0]
["2026-09-01T13:35:23.168534+00:00", "trade", 11.2099, 400.0]
["2026-09-01T13:35:23.168587+00:00", "trade", 11.21, 200.0]
["2026-09-01T13:35:23.168866+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.168874+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.169041+00:00", "trade", 11.209, 100.0]
["2026-09-01T13:35:23.169255+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.169262+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.169281+00:00", "trade", 11.2099, 200.0]
["2026-09-01T13:35:23.169311+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.169640+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.178181+00:00", "trade", 11.209, 1200.0]
["2026-09-01T13:35:23.186894+00:00", "trade", 11.21, 1200.0]
["2026-09-01T13:35:23.187298+00:00", "trade", 11.2099, 1200.0]
["2026-09-01T13:35:23.195694+00:00", "trade", 11.209, 200.0]
["2026-09-01T13:35:23.195721+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.196155+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.196322+00:00", "trade", 11.209, 500.0]
["2026-09-01T13:35:23.196353+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.196429+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.196788+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.196810+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.196967+00:00", "trade", 11.209, 100.0]
["2026-09-01T13:35:23.197143+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.197169+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.205933+00:00", "trade", 11.209, 300.0]
["2026-09-01T13:35:23.206091+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.206412+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.206428+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.206488+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.206626+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.206658+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.206666+00:00", "trade", 11.209, 300.0]
["2026-09-01T13:35:23.206983+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.207011+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.207130+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.207308+00:00", "trade", 11.209, 100.0]
["2026-09-01T13:35:23.207692+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.215894+00:00", "trade", 11.209, 1200.0]
["2026-09-01T13:35:23.224415+00:00", "trade", 11.21, 1200.0]
["2026-09-01T13:35:23.224767+00:00", "trade", 11.2099, 1200.0]
["2026-09-01T13:35:23.233203+00:00", "trade", 11.209, 100.0]
["2026-09-01T13:35:23.233269+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.233394+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.233656+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.233673+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.233825+00:00", "trade", 11.21, 300.0]
["2026-09-01T13:35:23.233893+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.234251+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.234278+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.234287+00:00", "trade", 11.21, 200.0]
["2026-09-01T13:35:23.234311+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.234346+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.234606+00:00", "trade", 11.2099, 300.0]
["2026-09-01T13:35:23.234631+00:00", "trade", 11.2099, 200.0]
["2026-09-01T13:35:23.234958+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.236143+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.236175+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.244701+00:00", "trade", 11.209, 100.0]
["2026-09-01T13:35:23.244771+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245189+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245248+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245264+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245422+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245435+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.245466+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.245794+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.245824+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.245858+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.245902+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:23.246044+00:00", "trade", 11.21, 400.0]
["2026-09-01T13:35:23.246146+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.246174+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.246502+00:00", "trade", 11.2099, 100.0]
["2026-09-01T13:35:23.246533+00:00", "trade", 11.2099, 400.0]
["2026-09-01T13:35:23.254742+00:00", "trade", 11.21, 1200.0]
["2026-09-01T13:35:23.255104+00:00", "trade", 11.2099, 1200.0]
["2026-09-01T13:35:23.263281+00:00", "trade", 11.21, 1200.0]
["2026-09-01T13:35:23.263652+00:00", "trade", 11.2099, 1200.0]
["2026-09-01T13:35:23.264010+00:00", "trade", 11.2099, 4661.0]
["2026-09-01T13:35:23.341999+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:23.589777+00:00", "trade", 11.2095, 50.0]
["2026-09-01T13:35:23.713825+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.713860+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.714116+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.714178+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.714408+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.714571+00:00", "trade", 11.2, 7.0]
["2026-09-01T13:35:23.729584+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:23.841617+00:00", "trade", 11.205, 100.0]
["2026-09-01T13:35:24.131790+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.132097+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.132295+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.132572+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.132767+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.133045+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.223822+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.255444+00:00", "trade", 11.2065, 2008.0]
["2026-09-01T13:35:24.258365+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.292446+00:00", "trade", 11.205, 10.0]
["2026-09-01T13:35:24.516958+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.629557+00:00", "trade", 11.205, 800.0]
["2026-09-01T13:35:24.629608+00:00", "trade", 11.21, 36.0]
["2026-09-01T13:35:24.629609+00:00", "trade", 11.21, 50.0]
["2026-09-01T13:35:24.629611+00:00", "trade", 11.21, 31.0]
["2026-09-01T13:35:24.630026+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:24.630144+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:24.630298+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:24.630358+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:24.630516+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:24.630568+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:24.630623+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:24.630805+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:24.630807+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:24.630823+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:24.630866+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:24.630875+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.630937+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.631306+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.632036+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.635484+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.636432+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.636877+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.639988+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.664181+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.673334+00:00", "trade", 11.2091, 44.0]
["2026-09-01T13:35:24.673699+00:00", "trade", 11.2091, 1.0]
["2026-09-01T13:35:24.725852+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.726778+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.732380+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.752886+00:00", "trade", 11.205, 1.0]
["2026-09-01T13:35:24.990962+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:24.995103+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.009915+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.015645+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.015813+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.026246+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.042744+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.043206+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.043255+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.184822+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:25.186352+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.187083+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.200740+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.204132+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:25.430427+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.103443+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.103907+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.108612+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.115736+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.124418+00:00", "trade", 11.2101, 4.0]
["2026-09-01T13:35:27.140651+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.192951+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.381994+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.389651+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.389882+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.462341+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.474892+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.532387+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.535390+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:27.624455+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:28.289306+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:28.369347+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:28.491548+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:28.513998+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:28.655844+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:28.668287+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:29.063348+00:00", "trade", 11.21, 25.0]
["2026-09-01T13:35:29.202163+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:29.309654+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.310234+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.310281+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.310294+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.310381+00:00", "trade", 11.21, 230.0]
["2026-09-01T13:35:29.310440+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.311151+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.322626+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.322649+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.339625+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.339649+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:29.391662+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.120695+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.121146+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.147026+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.156385+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.227198+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.411923+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.412386+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.455488+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.762533+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.841453+00:00", "trade", 11.205, 1.0]
["2026-09-01T13:35:30.842523+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.869608+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.870067+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.871028+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.871490+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:30.926232+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.140533+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.141043+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.141547+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.141875+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.255929+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.256428+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.426863+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.429787+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.442228+00:00", "trade", 11.2, 400.0]
["2026-09-01T13:35:31.442240+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:31.442244+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:31.442246+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:31.442249+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442263+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442270+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442278+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442284+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442299+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442321+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442328+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442606+00:00", "trade", 11.2, 11.0]
["2026-09-01T13:35:31.442628+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442673+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442683+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442696+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.442713+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.443142+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.443165+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.443439+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.443571+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.452930+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.456691+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.456722+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:31.456724+00:00", "trade", 11.19, 200.0]
["2026-09-01T13:35:31.456724+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:31.456831+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:31.456853+00:00", "trade", 11.19, 35.0]
["2026-09-01T13:35:31.456854+00:00", "trade", 11.19, 47.0]
["2026-09-01T13:35:31.456856+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.456890+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.456890+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:31.456894+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.456895+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.456895+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:31.456902+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:31.456909+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.456917+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:31.456941+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.456943+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:31.456944+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:31.456945+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.456946+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.456950+00:00", "trade", 11.2, 40.0]
["2026-09-01T13:35:31.456960+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.456974+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.456976+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:31.456990+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:31.457060+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457061+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457065+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:31.457074+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457080+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457087+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457093+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457100+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457106+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457113+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457120+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457126+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457140+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457153+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:31.457154+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457168+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457169+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457175+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457182+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457190+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457196+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457213+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.457213+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457214+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.457217+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457222+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457223+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457230+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457243+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457248+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457250+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457257+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457264+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457285+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457292+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457308+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.457311+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457316+00:00", "trade", 11.195, 100.0]
["2026-09-01T13:35:31.457316+00:00", "trade", 11.2, 248.0]
["2026-09-01T13:35:31.457324+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:31.457327+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457334+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457341+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457347+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457351+00:00", "trade", 11.2, 210.0]
["2026-09-01T13:35:31.457351+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457354+00:00", "trade", 11.2, 20.0]
["2026-09-01T13:35:31.457356+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:31.457356+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:31.457369+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457383+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457398+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457400+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457402+00:00", "trade", 11.2, 201.0]
["2026-09-01T13:35:31.457411+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457413+00:00", "trade", 11.2, 15.0]
["2026-09-01T13:35:31.457515+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457525+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.457526+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457527+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:31.457528+00:00", "trade", 11.2, 200.0]
["2026-09-01T13:35:31.457529+00:00", "trade", 11.2, 8.0]
["2026-09-01T13:35:31.457532+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457539+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457546+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457554+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457562+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457575+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457737+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457819+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.457827+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.461943+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463373+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463660+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463686+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463719+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463838+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:31.463942+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:31.464007+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464028+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464036+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464049+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464056+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464382+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.464407+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.502713+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:31.566460+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.515217+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.515352+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.516162+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.516198+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.516380+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.516485+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:32.516684+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:32.517464+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:32.559417+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:32.568994+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:32.972239+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.124876+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.125411+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.125865+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.372740+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.519925+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.519986+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.527390+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:33.527665+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.527674+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.527681+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.528443+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.528831+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.544299+00:00", "trade", 11.2, 191.0]
["2026-09-01T13:35:33.544299+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:33.544300+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:33.544301+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:33.544307+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:33.544325+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544333+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544341+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544348+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544371+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544382+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.544847+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.545515+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.545615+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.545962+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.545992+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.546657+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.547079+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.563561+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.568876+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.587002+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:33.587024+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:33.587476+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:33.587736+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:33.864379+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:33.968375+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:33.998255+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.015250+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.030500+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.472785+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.516888+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.567641+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.709251+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.895761+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:34.984977+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:35.036165+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:35.036253+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:35.036295+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:35.036302+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:35.036463+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.036595+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.036702+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.036769+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.036864+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.036904+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.037179+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.075720+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.467794+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.492692+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.529318+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.529322+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.529777+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.724616+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.814875+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.854800+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.952712+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:35.953865+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:35.971481+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.033579+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.033985+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.034554+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.073091+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.109170+00:00", "trade", 11.19, 19.0]
["2026-09-01T13:35:36.584468+00:00", "trade", 11.2032, 25.0]
["2026-09-01T13:35:36.601113+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.601870+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.602330+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.602340+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:36.602351+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:37.336400+00:00", "trade", 11.2092, 10.0]
["2026-09-01T13:35:37.430646+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:37.430717+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:37.430741+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:37.431253+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:37.467667+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:37.471955+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:37.472707+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:37.473511+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:37.484314+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:37.527410+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:37.527479+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527487+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527493+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527507+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527515+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527543+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527709+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:37.527868+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.527871+00:00", "trade", 11.2, 66.0]
["2026-09-01T13:35:37.527893+00:00", "trade", 11.2, 67.0]
["2026-09-01T13:35:37.527952+00:00", "trade", 11.2, 69.0]
["2026-09-01T13:35:37.528171+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.528467+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.528476+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.528756+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.528817+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.528880+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.529132+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.529652+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.545281+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.866872+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:37.974913+00:00", "trade", 11.2091, 1.0]
["2026-09-01T13:35:38.051412+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.051443+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.051719+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.052082+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.433370+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.433427+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.433467+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434161+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434334+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434615+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434854+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434872+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.434947+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.435346+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.435429+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.464100+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.735295+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.735752+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.735771+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.769689+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.809865+00:00", "trade", 11.205, 10.0]
["2026-09-01T13:35:38.809897+00:00", "trade", 11.205, 10.0]
["2026-09-01T13:35:38.811681+00:00", "trade", 11.205, 20.0]
["2026-09-01T13:35:38.849371+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.850037+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.883705+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.897764+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:38.898257+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.127032+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.127045+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.127531+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.128282+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.128294+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.173377+00:00", "trade", 11.205, 700.0]
["2026-09-01T13:35:39.174251+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.740758+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.740884+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.741524+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.744906+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.744908+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.744998+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.747038+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.782909+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.784526+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.785144+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:39.852619+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.137859+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.138205+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.138663+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.139120+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.278244+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.543598+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:40.613682+00:00", "trade", 11.2018, 50.0]
["2026-09-01T13:35:40.614890+00:00", "trade", 11.201, 150.0]
["2026-09-01T13:35:40.629217+00:00", "trade", 11.205, 300.0]
["2026-09-01T13:35:40.788433+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.108967+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:41.108969+00:00", "trade", 11.2, 13.0]
["2026-09-01T13:35:41.108970+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.108990+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.108996+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.109003+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:41.109003+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.109049+00:00", "trade", 11.2, 99.0]
["2026-09-01T13:35:41.109337+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:41.109367+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:41.109397+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:41.109405+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:41.109412+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:41.109418+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:41.109422+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:41.109442+00:00", "trade", 11.2, 102.0]
["2026-09-01T13:35:41.109463+00:00", "trade", 11.2, 151.0]
["2026-09-01T13:35:41.109464+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.109465+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.109468+00:00", "trade", 11.2, 95.0]
["2026-09-01T13:35:41.109516+00:00", "trade", 11.2, 5.0]
["2026-09-01T13:35:41.109518+00:00", "trade", 11.2, 40.0]
["2026-09-01T13:35:41.109519+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:41.109521+00:00", "trade", 11.2, 110.0]
["2026-09-01T13:35:41.109523+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.109787+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.109790+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:41.109800+00:00", "trade", 11.2, 44.0]
["2026-09-01T13:35:41.109834+00:00", "trade", 11.2, 2.0]
["2026-09-01T13:35:41.109835+00:00", "trade", 11.2, 20.0]
["2026-09-01T13:35:41.109835+00:00", "trade", 11.2, 80.0]
["2026-09-01T13:35:41.109984+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.109991+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.109997+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110019+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110030+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110036+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110073+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110074+00:00", "quote", 11.2, 11.2]
["2026-09-01T13:35:41.110112+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.110115+00:00", "trade", 11.2, 45.0]
["2026-09-01T13:35:41.110115+00:00", "quote", 11.2, 11.2]
["2026-09-01T13:35:41.110178+00:00", "trade", 11.2, 55.0]
["2026-09-01T13:35:41.110191+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:41.110192+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110193+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110260+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110268+00:00", "trade", 11.2, 39.0]
["2026-09-01T13:35:41.110506+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110660+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110749+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.110757+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.114263+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.114638+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.114762+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.115004+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.115495+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.129752+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.130252+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.154339+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.154826+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.175842+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176023+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176030+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176037+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176044+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176058+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:41.176062+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176197+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176223+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176228+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.176229+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.176231+00:00", "trade", 11.2, 80.0]
["2026-09-01T13:35:41.176232+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:41.176232+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176235+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.176237+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:41.176239+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:41.176262+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:41.176674+00:00", "trade", 11.2, 45.0]
["2026-09-01T13:35:41.176675+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:41.964683+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:42.054878+00:00", "trade", 11.208, 1.0]
["2026-09-01T13:35:42.428943+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:42.429005+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.429013+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.429020+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.429420+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.429831+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.430237+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.465507+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.491283+00:00", "trade", 11.205, 1.0]
["2026-09-01T13:35:42.516410+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.519738+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.617731+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.617773+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.618482+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.641118+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.926776+00:00", "trade", 11.2707, 100.0]
["2026-09-01T13:35:42.981962+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.982474+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.982755+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983227+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983229+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:42.983230+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:42.983231+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983232+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:42.983238+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983247+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983252+00:00", "trade", 11.21, 446.0]
["2026-09-01T13:35:42.983257+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983260+00:00", "trade", 11.21, 446.0]
["2026-09-01T13:35:42.983267+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983277+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983281+00:00", "trade", 11.21, 108.0]
["2026-09-01T13:35:42.983325+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983338+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983594+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:42.983597+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:42.983598+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:42.983602+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:42.983666+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.983673+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.983680+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.983699+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.983707+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.983941+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.984052+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.984103+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.984116+00:00", "trade", 11.205, 5.0]
["2026-09-01T13:35:42.984341+00:00", "trade", 11.21, 11.0]
["2026-09-01T13:35:42.984430+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:42.984468+00:00", "trade", 11.21, 9.0]
["2026-09-01T13:35:42.995917+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:43.014295+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.014570+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.014777+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.014789+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.017063+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.019514+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.095696+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.095976+00:00", "quote", 11.21, 11.23]
["2026-09-01T13:35:43.451465+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.075175+00:00", "trade", 11.214, 347.0]
["2026-09-01T13:35:44.610078+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.610639+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.610764+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.611011+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.611537+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.611685+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:44.630575+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:45.407078+00:00", "trade", 11.215, 10.0]
["2026-09-01T13:35:45.748470+00:00", "quote", 11.21, 11.22]
["2026-09-01T13:35:45.748509+00:00", "trade", 11.21, 100.0]
["2026-09-01T13:35:45.748510+00:00", "trade", 11.21, 19.0]
["2026-09-01T13:35:45.748512+00:00", "trade", 11.21, 92.0]
["2026-09-01T13:35:45.748516+00:00", "trade", 11.21, 50.0]
["2026-09-01T13:35:45.748533+00:00", "trade", 11.21, 25.0]
["2026-09-01T13:35:45.748572+00:00", "trade", 11.21, 50.0]
["2026-09-01T13:35:45.748573+00:00", "trade", 11.21, 25.0]
["2026-09-01T13:35:45.748987+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:45.749017+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:45.749023+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:45.749030+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:45.749047+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749050+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749124+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749211+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749426+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749486+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749488+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749619+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749744+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749938+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.749945+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.752392+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:45.861033+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:45.861775+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:45.861782+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.077926+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.077949+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.324868+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.447851+00:00", "trade", 11.2099, 10.0]
["2026-09-01T13:35:46.523498+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.528824+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.529586+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.558868+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.645469+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.646247+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.647377+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.662486+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:46.749649+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955074+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955075+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955118+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955125+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955430+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955739+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.955746+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:46.955798+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.955934+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.956132+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.956144+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.956388+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.964024+00:00", "trade", 11.2, 14.0]
["2026-09-01T13:35:46.967142+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.982053+00:00", "trade", 11.2, 500.0]
["2026-09-01T13:35:46.984884+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:46.985233+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.985609+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:46.985822+00:00", "quote", 11.2, 11.22]
["2026-09-01T13:35:47.064969+00:00", "trade", 11.21, 223.0]
["2026-09-01T13:35:47.065797+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.065825+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.065887+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:47.065935+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.065943+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.066330+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.067950+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.249242+00:00", "trade", 11.21, 7.0]
["2026-09-01T13:35:47.249602+00:00", "trade", 11.21, 1.0]
["2026-09-01T13:35:47.582299+00:00", "trade", 11.21, 300.0]
["2026-09-01T13:35:47.680942+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.723623+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.724093+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.740310+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.740740+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.741066+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:47.741092+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:47.741160+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:47.741181+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:47.741541+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:47.741637+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:48.197055+00:00", "trade", 11.2, 1.0]
["2026-09-01T13:35:48.534064+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534071+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534150+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:48.534156+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:48.534230+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:48.534233+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534283+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534299+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534628+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534642+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534752+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.534831+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.535117+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.536618+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.537697+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.538592+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.540692+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.541825+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.545875+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.546168+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.582331+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.583286+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.740924+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:48.741080+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:48.741323+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:48.741336+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:48.986043+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:49.009101+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.229410+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.229865+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.360798+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.361279+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.488492+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.488996+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.649110+00:00", "trade", 11.195, 1.0]
["2026-09-01T13:35:49.650856+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.665382+00:00", "trade", 11.2677, 100.0]
["2026-09-01T13:35:49.752416+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.752460+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.752800+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.752946+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.752948+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.760786+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.761157+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.762342+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.763345+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:49.764151+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.141944+00:00", "trade", 11.195, 2000.0]
["2026-09-01T13:35:50.143631+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.144124+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.144585+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.145131+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.156420+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.292581+00:00", "trade", 11.195, 50.0]
["2026-09-01T13:35:50.368987+00:00", "trade", 11.195, 13.0]
["2026-09-01T13:35:50.376776+00:00", "trade", 11.19, 66.0]
["2026-09-01T13:35:50.376856+00:00", "trade", 11.19, 900.0]
["2026-09-01T13:35:50.377572+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:50.377642+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.377789+00:00", "trade", 11.19, 9.0]
["2026-09-01T13:35:50.378101+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.378168+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:50.378316+00:00", "trade", 11.19, 11.0]
["2026-09-01T13:35:50.378428+00:00", "trade", 11.19, 9.0]
["2026-09-01T13:35:50.378829+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.378915+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.378990+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379328+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:50.379329+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.379355+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379361+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379369+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379385+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379435+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:50.379452+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:50.379718+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.379718+00:00", "trade", 11.19, 50.0]
["2026-09-01T13:35:50.379719+00:00", "trade", 11.19, 3900.0]
["2026-09-01T13:35:50.379719+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.379759+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.379795+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.379811+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.380057+00:00", "trade", 11.19, 6000.0]
["2026-09-01T13:35:50.380247+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.380411+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.384169+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.384448+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:50.410054+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.410767+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.410777+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.410987+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.411450+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.475761+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.683063+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.873369+00:00", "trade", 11.19, 100.0]
["2026-09-01T13:35:50.916235+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.916787+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.921640+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:50.976438+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.011079+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.048813+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.140254+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.141006+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.141458+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.178380+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.178848+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.178865+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.178909+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:51.179632+00:00", "trade", 11.2128, 45.0]
["2026-09-01T13:35:51.316978+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.317146+00:00", "trade", 11.18, 10.0]
["2026-09-01T13:35:51.317147+00:00", "trade", 11.18, 20.0]
["2026-09-01T13:35:51.317149+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:51.317482+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.317489+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.317503+00:00", "trade", 11.18, 50.0]
["2026-09-01T13:35:51.317556+00:00", "trade", 11.18, 150.0]
["2026-09-01T13:35:51.317609+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.317702+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:51.317726+00:00", "trade", 11.18, 940.0]
["2026-09-01T13:35:51.317728+00:00", "trade", 11.18, 5.0]
["2026-09-01T13:35:51.317728+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.317734+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.317774+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.317802+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.317807+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.317813+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.317821+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.317828+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.317936+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:51.317981+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:51.318322+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.318334+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.318362+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.319526+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.320847+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.321501+00:00", "trade", 11.17, 900.0]
["2026-09-01T13:35:51.321825+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.340022+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.368813+00:00", "trade", 11.175, 2.0]
["2026-09-01T13:35:51.420661+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:51.420852+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.420891+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.420956+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.421133+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.421146+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.421293+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.421409+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:51.789732+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:52.011402+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:52.234473+00:00", "trade", 11.175, 1000.0]
["2026-09-01T13:35:52.975906+00:00", "trade", 11.175, 1.0]
["2026-09-01T13:35:53.273296+00:00", "trade", 11.1799, 500.0]
["2026-09-01T13:35:54.120188+00:00", "trade", 11.18, 100.0]
["2026-09-01T13:35:54.120189+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120213+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120220+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120227+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120240+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120484+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:35:54.120806+00:00", "trade", 11.18, 100.0]
["2026-09-01T13:35:54.120810+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:54.120812+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:54.120876+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.120882+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.120883+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.120894+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.120967+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.121016+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.121355+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.121371+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.121453+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.121947+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.131540+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.132052+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.132150+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.181937+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:54.204663+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.205112+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.277781+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.277875+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.304103+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.381189+00:00", "trade", 11.19, 10.0]
["2026-09-01T13:35:54.428945+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.501179+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.654363+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.655268+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.658706+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.704911+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:54.719980+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.721138+00:00", "trade", 11.195, 100.0]
["2026-09-01T13:35:54.721264+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.721629+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.721637+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.721667+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.722089+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.722194+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.722278+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.722526+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.722670+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:54.724807+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:54.725511+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:54.784887+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:54.784960+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.036250+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.036276+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.148160+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:55.148545+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.148959+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.248466+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:55.248468+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:55.248487+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.248500+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.248574+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:55.248768+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.248775+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.248810+00:00", "trade", 11.2, 15.0]
["2026-09-01T13:35:55.248815+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.248847+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:55.249054+00:00", "trade", 11.2, 75.0]
["2026-09-01T13:35:55.249251+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.249359+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.252699+00:00", "trade", 11.2, 4775.0]
["2026-09-01T13:35:55.252942+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.253312+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.253373+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.253447+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.253458+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.253740+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.256283+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.256746+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.275795+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.276234+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.300091+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.300118+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.300147+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.300848+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.300863+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.300917+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.301262+00:00", "trade", 11.2, 10.0]
["2026-09-01T13:35:55.321788+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.550078+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.631216+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.631249+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.632435+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.632444+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.633550+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.634838+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.640348+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.654560+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.654563+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:55.654585+00:00", "trade", 11.2, 50.0]
["2026-09-01T13:35:55.654588+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.654593+00:00", "trade", 11.2, 25.0]
["2026-09-01T13:35:55.654596+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:55.654719+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.654956+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.654957+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.654991+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.655099+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:55.655156+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:55.655711+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:55.659038+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:55.659082+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.659495+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:55.659523+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:56.467876+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:56.528423+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:56.886988+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:56.960074+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:56.960110+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:57.039805+00:00", "quote", 11.2, 11.21]
["2026-09-01T13:35:57.694055+00:00", "quote", 11.19, 11.21]
["2026-09-01T13:35:57.694056+00:00", "trade", 11.2, 100.0]
["2026-09-01T13:35:57.694079+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694087+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694095+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694102+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694135+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694142+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694148+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694635+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.694779+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.695010+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.695149+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:57.725921+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:58.055874+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:58.117596+00:00", "quote", 11.19, 11.2]
["2026-09-01T13:35:58.117624+00:00", "trade", 11.19, 2000.0]
["2026-09-01T13:35:58.117625+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.117626+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.117674+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.117683+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.117698+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.117699+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.117713+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.117719+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.118125+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.118132+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.118214+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.118273+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.118393+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.157696+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:58.158407+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:58.158444+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:58.284094+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339081+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339204+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339256+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339279+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339523+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.339721+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.339747+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339785+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:58.339942+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.339953+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.340196+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.340237+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.373292+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.780304+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:58.964220+00:00", "trade", 11.185, 1.0]
["2026-09-01T13:35:59.036798+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:59.055174+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:35:59.109800+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.109863+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.110372+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.110651+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.111594+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.199471+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:35:59.272454+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.280596+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.281346+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.351934+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.373542+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.374290+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.415170+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.415855+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.464982+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.700973+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:35:59.701647+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.701768+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:35:59.778061+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:36:00.078597+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.078901+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.079404+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.079822+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:36:00.094208+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.094978+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.132476+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.498158+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:36:00.498939+00:00", "quote", 11.18, 11.19]
["2026-09-01T13:36:00.499028+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.499396+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.499441+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.499514+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.524198+00:00", "quote", 11.17, 11.2]
["2026-09-01T13:36:00.524931+00:00", "quote", 11.17, 11.2]
["2026-09-01T13:36:00.536050+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.547106+00:00", "quote", 11.17, 11.2]
["2026-09-01T13:36:00.547811+00:00", "quote", 11.17, 11.2]
["2026-09-01T13:36:00.562206+00:00", "quote", 11.18, 11.2]
["2026-09-01T13:36:00.734827+00:00", "trade", 11.18, 50.0]
["2026-09-01T13:36:00.734827+00:00", "quote", 11.17, 11.2]
["2026-09-01T13:36:00.734829+00:00", "trade", 11.18, 25.0]
["2026-09-01T13:36:00.734863+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735155+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735221+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735316+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735559+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735635+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.735803+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.736079+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.746737+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.747198+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.788105+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.982596+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:00.982720+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.011028+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.011467+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.172576+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.180551+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.191583+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.212521+00:00", "quote", 11.17, 11.19]
["2026-09-01T13:36:01.227345+00:00", "trade", 11.1891, 34.0]
["2026-09-01T13:36:01.249341+00:00", "trade", 11.1891, 1.0]
["2026-09-01T13:36:01.295573+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.295598+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.295604+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:36:01.295611+00:00", "trade", 11.18, 25.0]
["2026-09-01T13:36:01.301065+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.301167+00:00", "trade", 11.18, 1.0]
["2026-09-01T13:36:01.301186+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.302092+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.302104+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.309360+00:00", "trade", 11.175, 100.0]
["2026-09-01T13:36:01.320861+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.321318+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.328286+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.328314+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.328694+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:01.972513+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.097162+00:00", "trade", 11.175, 5.0]
["2026-09-01T13:36:02.097958+00:00", "trade", 11.17, 15.0]
["2026-09-01T13:36:02.285374+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.285828+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504225+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504321+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504366+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504376+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504412+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.504850+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.514662+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.524600+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.524703+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.570781+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.570814+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.571311+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:02.779937+00:00", "trade", 11.175, 1.0]
["2026-09-01T13:36:03.255316+00:00", "trade", 11.175, 1.0]
["2026-09-01T13:36:03.326911+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.326942+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.327784+00:00", "trade", 11.17, 250.0]
["2026-09-01T13:36:03.328090+00:00", "trade", 11.17, 1.0]
["2026-09-01T13:36:03.514143+00:00", "trade", 11.175, 100.0]
["2026-09-01T13:36:03.543575+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.543705+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.543712+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.544103+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.544174+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.544326+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.546118+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.600506+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.760014+00:00", "trade", 11.1701, 1400.0]
["2026-09-01T13:36:03.960414+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.961155+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.961172+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.961233+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.961267+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:03.961624+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.042350+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.042417+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.042535+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.042818+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.160072+00:00", "trade", 11.175, 100.0]
["2026-09-01T13:36:04.659595+00:00", "trade", 11.17, 33.0]
["2026-09-01T13:36:04.659605+00:00", "trade", 11.17, 12.0]
["2026-09-01T13:36:04.659605+00:00", "trade", 11.17, 46.0]
["2026-09-01T13:36:04.659627+00:00", "trade", 11.17, 54.0]
["2026-09-01T13:36:04.659638+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659645+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659653+00:00", "trade", 11.17, 100.0]
["2026-09-01T13:36:04.659658+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659666+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659674+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659680+00:00", "trade", 11.17, 100.0]
["2026-09-01T13:36:04.659681+00:00", "quote", 11.17, 11.18]
["2026-09-01T13:36:04.659682+00:00", "quote", 11.16, 11.18]
["2026-09-01T13:36:04.659683+00:00", "trade", 11.17, 5.0]
["2026-09-01T13:36:04.659692+00:00", "trade", 11.17, 1.0]
["2026-09-01T13:36:04.659692+00:00", "trade", 11.17, 1.0]
["2026-09-01T13:36:04.659694+00:00", "trade", 11.17, 10.0]
["2026-09-01T13:36:04.659694+00:00", "trade", 11.17, 1.0]
["2026-09-01T13:36:04.659696+00:00", "quote", 11.16, 11.18]
["2026-09-01T13:36:04.659698+00:00", "trade", 11.17, 50.0]
["2026-09-01T13:36:04.659699+00:00", "trade", 11.17, 50.0]
["2026-09-01T13:36:04.659712+00:00", "quote", 11.16, 11.18]
["2026-09-01T13:36:04.659759+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.659767+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.659870+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.659922+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.660068+00:00", "trade", 11.17, 1.0]
["2026-09-01T13:36:04.661051+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.661834+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.665461+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.674831+00:00", "trade", 11.168, 1.0]
["2026-09-01T13:36:04.690544+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.691025+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.691565+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.698791+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.746826+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.767709+00:00", "trade", 11.1663, 1.0]
["2026-09-01T13:36:04.811381+00:00", "trade", 11.17, 102.0]
["2026-09-01T13:36:04.812739+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.837201+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:04.876905+00:00", "trade", 11.165, 20.0]
["2026-09-01T13:36:04.984862+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.005608+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.044749+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.075030+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.124981+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:05.124982+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:05.124984+00:00", "trade", 11.16, 33.0]
["2026-09-01T13:36:05.125304+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125371+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125376+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125417+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125424+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:05.125424+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125427+00:00", "trade", 11.16, 105.0]
["2026-09-01T13:36:05.125433+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.125445+00:00", "trade", 11.16, 95.0]
["2026-09-01T13:36:05.125450+00:00", "trade", 11.16, 200.0]
["2026-09-01T13:36:05.125452+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.125483+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:05.125483+00:00", "trade", 11.16, 25.0]
["2026-09-01T13:36:05.125485+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:05.125485+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:05.125519+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.125526+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.125544+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.125651+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.125653+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:05.125658+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.125659+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.125674+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125696+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125699+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:05.125703+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125717+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:05.125841+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125849+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125854+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.125863+00:00", "trade", 11.16, 25.0]
["2026-09-01T13:36:05.125906+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.126032+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.126100+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:05.126101+00:00", "trade", 11.16, 25.0]
["2026-09-01T13:36:05.126102+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.126103+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:05.126168+00:00", "trade", 11.16, 10.0]
["2026-09-01T13:36:05.126168+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126185+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126233+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126265+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126331+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126337+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126420+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126435+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126582+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126845+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.126862+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.127179+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.128544+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.128994+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.146499+00:00", "trade", 11.165, 500.0]
["2026-09-01T13:36:05.147912+00:00", "trade", 11.165, 120.0]
["2026-09-01T13:36:05.151927+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.152999+00:00", "trade", 11.1618, 460.0]
["2026-09-01T13:36:05.153791+00:00", "trade", 11.16, 360.0]
["2026-09-01T13:36:05.154015+00:00", "trade", 11.165, 180.0]
["2026-09-01T13:36:05.154350+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.154851+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.158012+00:00", "trade", 11.16, 400.0]
["2026-09-01T13:36:05.173985+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.174836+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.185262+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.226651+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.264344+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.355240+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.361555+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.362479+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.362624+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.362797+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.363222+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.365177+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.368581+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:05.368583+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.368629+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.368652+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.368713+00:00", "trade", 11.16, 123.0]
["2026-09-01T13:36:05.368714+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:05.368716+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:05.368722+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:05.368724+00:00", "trade", 11.16, 25.0]
["2026-09-01T13:36:05.368777+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.368790+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.368798+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.369035+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.369058+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.369087+00:00", "trade", 11.16, 17.0]
["2026-09-01T13:36:05.369167+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.369194+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.369212+00:00", "trade", 11.16, 15.0]
["2026-09-01T13:36:05.369215+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.370524+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.373832+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.472376+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.472400+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.563743+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.564286+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.566621+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.593547+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:05.603979+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.247593+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.252098+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.263198+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:06.263201+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:06.263226+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.263235+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.263249+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.263266+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.263583+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:06.263637+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:06.263648+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.263655+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.263703+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.263987+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.264042+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.264389+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.264650+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.268905+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.272357+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.272518+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:06.295247+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:06.295710+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:06.382710+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:06.382711+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:06.382820+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.383267+00:00", "trade", 11.16, 3.0]
["2026-09-01T13:36:06.383430+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.383490+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.383534+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.411669+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.424709+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.425398+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.792120+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:06.992079+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:07.014348+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:07.014362+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.014369+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.014392+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.014416+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:07.014451+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:07.014465+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.014481+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.014739+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.014792+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.014931+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:07.014932+00:00", "trade", 11.16, 11.0]
["2026-09-01T13:36:07.015233+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.015624+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.015699+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.018705+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.019225+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.019700+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.019733+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.019969+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.020244+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.020335+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.020840+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.030324+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.032981+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.033442+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.069197+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.069647+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.069665+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.070128+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:07.191155+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.242548+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.243092+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.243299+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.243593+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.277926+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.344186+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.695709+00:00", "trade", 11.1591, 10.0]
["2026-09-01T13:36:07.787549+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.801222+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.825574+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.826056+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.827015+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:07.844808+00:00", "trade", 11.1577, 126.0]
["2026-09-01T13:36:07.885973+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:08.192166+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:08.192514+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:08.192566+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:08.192630+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:08.207421+00:00", "trade", 11.1698, 10000.0]
["2026-09-01T13:36:09.087649+00:00", "trade", 11.16, 10.0]
["2026-09-01T13:36:09.395871+00:00", "trade", 11.16, 17.0]
["2026-09-01T13:36:09.396233+00:00", "trade", 11.16, 1.0]
["2026-09-01T13:36:10.067684+00:00", "trade", 11.16, 2.0]
["2026-09-01T13:36:10.067687+00:00", "trade", 11.16, 50.0]
["2026-09-01T13:36:10.067687+00:00", "trade", 11.16, 38.0]
["2026-09-01T13:36:10.067688+00:00", "trade", 11.16, 10.0]
["2026-09-01T13:36:10.067708+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:10.067714+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:10.067721+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:10.067742+00:00", "quote", 11.16, 11.17]
["2026-09-01T13:36:10.067743+00:00", "trade", 11.16, 267.0]
["2026-09-01T13:36:10.067753+00:00", "trade", 11.16, 92.0]
["2026-09-01T13:36:10.067757+00:00", "trade", 11.16, 200.0]
["2026-09-01T13:36:10.067760+00:00", "quote", 11.15, 11.17]
["2026-09-01T13:36:10.067762+00:00", "trade", 11.16, 2.0]
["2026-09-01T13:36:10.067774+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067789+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067809+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067816+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067823+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067829+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.067974+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.068001+00:00", "trade", 11.16, 25.0]
["2026-09-01T13:36:10.068004+00:00", "trade", 11.16, 38.0]
["2026-09-01T13:36:10.068031+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068043+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068059+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068066+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068073+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068078+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068081+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068138+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:10.068138+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068146+00:00", "trade", 11.16, 100.0]
["2026-09-01T13:36:10.068146+00:00", "quote", 11.16, 11.16]
["2026-09-01T13:36:10.068152+00:00", "trade", 11.16, 200.0]
["2026-09-01T13:36:10.068165+00:00", "trade", 11.16, 54.0]
["2026-09-01T13:36:10.068224+00:00", "trade", 11.16, 200.0]
["2026-09-01T13:36:10.068225+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.068232+00:00", "trade", 11.16, 54.0]
["2026-09-01T13:36:10.068287+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.068315+00:00", "trade", 11.16, 146.0]
["2026-09-01T13:36:10.068385+00:00", "trade", 11.16, 17.0]
["2026-09-01T13:36:10.068706+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.087868+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.088304+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.088315+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.088403+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.088762+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.120113+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.120156+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.736824+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.737716+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.816282+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.816642+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:10.903722+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.004501+00:00", "trade", 11.155, 250.0]
["2026-09-01T13:36:11.082234+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.083341+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.083580+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.167429+00:00", "trade", 11.1514, 3060.0]
["2026-09-01T13:36:11.168104+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168108+00:00", "trade", 11.15, 10.0]
["2026-09-01T13:36:11.168111+00:00", "trade", 11.15, 200.0]
["2026-09-01T13:36:11.168111+00:00", "trade", 11.15, 500.0]
["2026-09-01T13:36:11.168113+00:00", "trade", 11.15, 35.0]
["2026-09-01T13:36:11.168115+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:11.168119+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:11.168119+00:00", "trade", 11.15, 625.0]
["2026-09-01T13:36:11.168142+00:00", "trade", 11.15, 2000.0]
["2026-09-01T13:36:11.168143+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168145+00:00", "trade", 11.15, 110.0]
["2026-09-01T13:36:11.168152+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168165+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168171+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168185+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168192+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168194+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:11.168196+00:00", "trade", 11.15, 390.0]
["2026-09-01T13:36:11.168197+00:00", "trade", 11.15, 12.0]
["2026-09-01T13:36:11.168197+00:00", "trade", 11.15, 20.0]
["2026-09-01T13:36:11.168197+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168199+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168201+00:00", "trade", 11.15, 2.0]
["2026-09-01T13:36:11.168201+00:00", "trade", 11.15, 1000.0]
["2026-09-01T13:36:11.168205+00:00", "trade", 11.15, 1500.0]
["2026-09-01T13:36:11.168205+00:00", "trade", 11.15, 1000.0]
["2026-09-01T13:36:11.168205+00:00", "trade", 11.15, 61.0]
["2026-09-01T13:36:11.168205+00:00", "trade", 11.15, 7.0]
["2026-09-01T13:36:11.168208+00:00", "trade", 11.15, 10.0]
["2026-09-01T13:36:11.168209+00:00", "trade", 11.15, 4.0]
["2026-09-01T13:36:11.168213+00:00", "trade", 11.15, 99.0]
["2026-09-01T13:36:11.168213+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168216+00:00", "trade", 11.15, 3.0]
["2026-09-01T13:36:11.168221+00:00", "trade", 11.15, 1000.0]
["2026-09-01T13:36:11.168222+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168224+00:00", "trade", 11.15, 8.0]
["2026-09-01T13:36:11.168228+00:00", "trade", 11.15, 25.0]
["2026-09-01T13:36:11.168229+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168230+00:00", "trade", 11.15, 1000.0]
["2026-09-01T13:36:11.168230+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168230+00:00", "trade", 11.15, 180.0]
["2026-09-01T13:36:11.168230+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168233+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168237+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168237+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168238+00:00", "trade", 11.15, 200.0]
["2026-09-01T13:36:11.168239+00:00", "trade", 11.15, 25.0]
["2026-09-01T13:36:11.168239+00:00", "trade", 11.15, 2000.0]
["2026-09-01T13:36:11.168239+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168247+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168274+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168276+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:11.168276+00:00", "trade", 11.15, 5.0]
["2026-09-01T13:36:11.168278+00:00", "trade", 11.15, 25.0]
["2026-09-01T13:36:11.168278+00:00", "trade", 11.15, 300.0]
["2026-09-01T13:36:11.168296+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:11.168351+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:11.168424+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168431+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168438+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168445+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168460+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168467+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168474+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168747+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168779+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.168849+00:00", "trade", 11.15, 9.0]
["2026-09-01T13:36:11.168973+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.169185+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.169196+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.169229+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.169380+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.169856+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.170096+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.170303+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.170315+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.171700+00:00", "trade", 11.14, 73.0]
["2026-09-01T13:36:11.172751+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.173248+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.181803+00:00", "trade", 11.14, 10.0]
["2026-09-01T13:36:11.182245+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.182294+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182539+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182722+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182737+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182744+00:00", "trade", 11.14, 2.0]
["2026-09-01T13:36:11.182745+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182747+00:00", "trade", 11.14, 344.0]
["2026-09-01T13:36:11.182747+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:11.182748+00:00", "trade", 11.14, 92.0]
["2026-09-01T13:36:11.182758+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182783+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.182966+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:11.183118+00:00", "trade", 11.13, 1.0]
["2026-09-01T13:36:11.183266+00:00", "trade", 11.14, 25.0]
["2026-09-01T13:36:11.183267+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.183323+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:11.183332+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183353+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183366+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183374+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183375+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183453+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183458+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183669+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183687+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.183975+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.184024+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.213199+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.213225+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.213543+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.214043+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.283482+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.317393+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.370825+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.488645+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.507683+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:11.507691+00:00", "trade", 11.14, 25.0]
["2026-09-01T13:36:11.508030+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.508055+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.508297+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.508439+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.512201+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.512217+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.676133+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.676154+00:00", "trade", 11.14, 60.0]
["2026-09-01T13:36:11.676236+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.676421+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.676471+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.676939+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.677390+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.728723+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.729322+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:11.729374+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.052493+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.053239+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.053249+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.053699+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.057592+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.057658+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.120045+00:00", "trade", 11.145, 500.0]
["2026-09-01T13:36:12.208608+00:00", "trade", 11.145, 200.0]
["2026-09-01T13:36:12.208608+00:00", "trade", 11.14, 1.0]
["2026-09-01T13:36:12.208610+00:00", "trade", 11.14, 99.0]
["2026-09-01T13:36:12.209282+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.209401+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.270584+00:00", "trade", 11.145, 251.0]
["2026-09-01T13:36:12.530918+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.555844+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.557967+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.558334+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.563517+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:12.563635+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:12.563755+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.563815+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.563822+00:00", "trade", 11.14, 1.0]
["2026-09-01T13:36:12.564008+00:00", "trade", 11.14, 1.0]
["2026-09-01T13:36:12.564057+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564138+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564156+00:00", "trade", 11.14, 205.0]
["2026-09-01T13:36:12.564156+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564352+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564367+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564387+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:12.564446+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:12.564446+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:12.564488+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:12.564501+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:12.564521+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564527+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564593+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564615+00:00", "trade", 11.13, 13.0]
["2026-09-01T13:36:12.564643+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564669+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:12.564678+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564679+00:00", "trade", 11.15, 63.0]
["2026-09-01T13:36:12.564698+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564721+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564749+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564752+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564864+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.564995+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.565013+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.565068+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.565124+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.565229+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.605891+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.746919+00:00", "trade", 11.2386, 11.0]
["2026-09-01T13:36:12.767908+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.920512+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:12.920522+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.042617+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.051651+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.328488+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.328498+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.329204+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.329461+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.329467+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:13.468582+00:00", "trade", 11.148, 2209.0]
["2026-09-01T13:36:13.740362+00:00", "trade", 11.145, 5.0]
["2026-09-01T13:36:13.777294+00:00", "trade", 11.1491, 100.0]
["2026-09-01T13:36:13.998308+00:00", "trade", 11.1495, 500.0]
["2026-09-01T13:36:14.024791+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:14.025260+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:14.047498+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:14.047953+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:14.288439+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.288947+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.288960+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.309165+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.576210+00:00", "trade", 11.14, 20.0]
["2026-09-01T13:36:14.702530+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:14.910857+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.911326+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.911803+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:14.937326+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:15.190616+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:15.430616+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:15.534873+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.535395+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.535525+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.535700+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.536153+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.536176+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.582499+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.638632+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.679464+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.682540+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.690434+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.691072+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.691529+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.723840+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:15.834928+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:16.150056+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.150058+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:16.150059+00:00", "trade", 11.15, 99.0]
["2026-09-01T13:36:16.150063+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.150085+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150099+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150106+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150114+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150121+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150127+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150449+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150639+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150845+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150903+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.150932+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.151371+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.151382+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.151731+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.152329+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.152359+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.152512+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.153014+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.155096+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.158192+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.158221+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.169552+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.192173+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.192916+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.192922+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.266083+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:16.500277+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.501036+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:16.811856+00:00", "trade", 11.1531, 2.0]
["2026-09-01T13:36:16.812251+00:00", "trade", 11.1531, 1.0]
["2026-09-01T13:36:17.150480+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.151301+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162044+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162086+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162092+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162156+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162517+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162541+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162578+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162603+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.162622+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.189200+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.195186+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.195641+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.205040+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.295132+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.368547+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.368999+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.369016+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.369117+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.416534+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.435669+00:00", "trade", 11.1591, 1.0]
["2026-09-01T13:36:17.536732+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:17.536762+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.537203+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.537516+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.537530+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.554208+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.871872+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:17.931191+00:00", "trade", 11.15, 2.0]
["2026-09-01T13:36:18.357371+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:18.658549+00:00", "trade", 11.1526, 1000.0]
["2026-09-01T13:36:18.837157+00:00", "trade", 11.15, 10.0]
["2026-09-01T13:36:18.873881+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:18.873883+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:18.873884+00:00", "trade", 11.15, 11.0]
["2026-09-01T13:36:18.873902+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.873939+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.874035+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:18.874203+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.874233+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.874312+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:18.874754+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.874766+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.874999+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.878285+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:18.879048+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:19.082178+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:19.087676+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:19.127578+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:19.225048+00:00", "trade", 11.2038, 25.0]
["2026-09-01T13:36:19.636334+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:20.016487+00:00", "trade", 11.145, 1.0]
["2026-09-01T13:36:20.129672+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.422416+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.425357+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.526379+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.526654+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.527266+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.535542+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:20.950249+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:21.383267+00:00", "trade", 11.145, 17.0]
["2026-09-01T13:36:21.453461+00:00", "trade", 11.1462, 500.0]
["2026-09-01T13:36:21.453898+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:21.546459+00:00", "trade", 11.1425, 5.0]
["2026-09-01T13:36:21.546461+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:21.546466+00:00", "trade", 11.14, 5.0]
["2026-09-01T13:36:21.546593+00:00", "trade", 11.1425, 195.0]
["2026-09-01T13:36:21.685765+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:21.934066+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:21.934067+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:21.934068+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:21.934070+00:00", "trade", 11.14, 11.0]
["2026-09-01T13:36:21.934073+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:21.934094+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934102+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934109+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934116+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934157+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934171+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934628+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934646+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.934659+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.935141+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.935191+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.935248+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.935942+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.939557+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.939589+00:00", "trade", 11.13, 1.0]
["2026-09-01T13:36:21.939593+00:00", "trade", 11.13, 1.0]
["2026-09-01T13:36:21.939596+00:00", "trade", 11.13, 25.0]
["2026-09-01T13:36:21.939604+00:00", "trade", 11.13, 1.0]
["2026-09-01T13:36:21.939921+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.940036+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.940359+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.944118+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.946810+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.946844+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947247+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:21.947247+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947248+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:21.947266+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947273+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947280+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947286+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947293+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.947823+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.951383+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.951404+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.952287+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.964166+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.964192+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.964199+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:21.964576+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:22.523170+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.523203+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.523654+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.575173+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:22.575261+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.575311+00:00", "trade", 11.12, 5.0]
["2026-09-01T13:36:22.575344+00:00", "trade", 11.12, 50.0]
["2026-09-01T13:36:22.575571+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.616709+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:22.637042+00:00", "trade", 11.13, 1.0]
["2026-09-01T13:36:23.648171+00:00", "trade", 11.13, 400.0]
["2026-09-01T13:36:23.888551+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:23.888871+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.888930+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.889354+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.889792+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.889810+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.903755+00:00", "trade", 11.1391, 1.0]
["2026-09-01T13:36:23.950385+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.954135+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.954142+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:23.954792+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.003254+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.118462+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.527857+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.631610+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.632433+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.640933+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.661918+00:00", "trade", 11.1306, 3530.0]
["2026-09-01T13:36:24.661970+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662486+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:24.662487+00:00", "trade", 11.13, 89.0]
["2026-09-01T13:36:24.662492+00:00", "trade", 11.13, 11.0]
["2026-09-01T13:36:24.662494+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:24.662519+00:00", "trade", 11.13, 9.0]
["2026-09-01T13:36:24.662522+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:24.662529+00:00", "trade", 11.13, 2.0]
["2026-09-01T13:36:24.662546+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:24.662568+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:24.662588+00:00", "trade", 11.13, 2.0]
["2026-09-01T13:36:24.662588+00:00", "trade", 11.13, 90.0]
["2026-09-01T13:36:24.662593+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:24.662609+00:00", "trade", 11.13, 10.0]
["2026-09-01T13:36:24.662610+00:00", "trade", 11.13, 50.0]
["2026-09-01T13:36:24.662612+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:24.662613+00:00", "trade", 11.13, 289.0]
["2026-09-01T13:36:24.662624+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:24.662630+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:24.662635+00:00", "trade", 11.13, 11.0]
["2026-09-01T13:36:24.662672+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662679+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662686+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662692+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662699+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662706+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662712+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662760+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662786+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.662799+00:00", "quote", 11.13, 11.13]
["2026-09-01T13:36:24.662966+00:00", "trade", 11.13, 60.0]
["2026-09-01T13:36:24.663019+00:00", "quote", 11.13, 11.13]
["2026-09-01T13:36:24.663045+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663134+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663147+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663192+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663201+00:00", "quote", 11.13, 11.13]
["2026-09-01T13:36:24.663236+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663256+00:00", "trade", 11.13, 50.0]
["2026-09-01T13:36:24.663392+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.663547+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.667663+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.667695+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.674842+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.694234+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:24.694241+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:25.432940+00:00", "trade", 11.135, 3.0]
["2026-09-01T13:36:25.473707+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.035128+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.038410+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.176610+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.178130+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.202220+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.214420+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.240275+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.240323+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.240863+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.241321+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.281666+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:26.337595+00:00", "trade", 11.1338, 700.0]
["2026-09-01T13:36:26.393777+00:00", "trade", 11.135, 100.0]
["2026-09-01T13:36:27.307719+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.308471+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.368917+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.546475+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.685338+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.689767+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.852132+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.882311+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:27.976984+00:00", "trade", 11.1368, 1.0]
["2026-09-01T13:36:28.008704+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.009176+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.030897+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.086956+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.114062+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.114141+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.120450+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.120648+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.121095+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.121454+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.309457+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:28.310230+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:28.393734+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396421+00:00", "trade", 11.14, 1014.0]
["2026-09-01T13:36:29.396456+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396529+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396543+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396549+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396557+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396674+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396688+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396717+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:29.396781+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396848+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396868+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396910+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.396972+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:29.397015+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:29.397015+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:29.397025+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:29.397062+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:29.397070+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:29.397083+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397131+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397137+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397143+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397151+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397158+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397165+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397172+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397179+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397187+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.397267+00:00", "trade", 11.14, 23.0]
["2026-09-01T13:36:29.397303+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:29.397513+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:29.397587+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.401465+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.408502+00:00", "trade", 11.141, 22.0]
["2026-09-01T13:36:29.408979+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.412876+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.428256+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.428962+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.446373+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.496483+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.496921+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.700592+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.705510+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.705812+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.706057+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.706058+00:00", "trade", 11.15, 232.0]
["2026-09-01T13:36:29.706080+00:00", "trade", 11.15, 1006.0]
["2026-09-01T13:36:29.706081+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.706082+00:00", "trade", 11.15, 500.0]
["2026-09-01T13:36:29.706082+00:00", "trade", 11.15, 80.0]
["2026-09-01T13:36:29.706084+00:00", "trade", 11.15, 20.0]
["2026-09-01T13:36:29.706090+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:29.706104+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706111+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706118+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706125+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706131+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706138+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706144+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706157+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706164+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706172+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706179+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706186+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706359+00:00", "trade", 11.15, 120.0]
["2026-09-01T13:36:29.706371+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706461+00:00", "trade", 11.15, 41.0]
["2026-09-01T13:36:29.706520+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706657+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706833+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706864+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.706915+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.707022+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.710440+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.711117+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.712717+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.714644+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.715104+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.738475+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.738489+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.811188+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845271+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845272+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845273+00:00", "trade", 11.15, 300.0]
["2026-09-01T13:36:29.845274+00:00", "trade", 11.15, 2.0]
["2026-09-01T13:36:29.845277+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845278+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:29.845278+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845280+00:00", "trade", 11.15, 17.0]
["2026-09-01T13:36:29.845314+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845320+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845327+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845333+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845340+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845354+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845433+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845460+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:29.845467+00:00", "trade", 11.15, 25.0]
["2026-09-01T13:36:29.845538+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845665+00:00", "trade", 11.15, 200.0]
["2026-09-01T13:36:29.845696+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845747+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:29.845754+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845813+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845815+00:00", "trade", 11.15, 25.0]
["2026-09-01T13:36:29.845815+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845815+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:29.845816+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:29.845818+00:00", "trade", 11.15, 11.0]
["2026-09-01T13:36:29.845820+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:29.845857+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:29.845883+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.845890+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.845951+00:00", "trade", 11.15, 9.0]
["2026-09-01T13:36:29.846015+00:00", "trade", 11.15, 89.0]
["2026-09-01T13:36:29.846019+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846126+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846142+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846273+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846281+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846309+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846495+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.846541+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.847347+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.847354+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.855523+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.886037+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.892170+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.945726+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.946241+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.946363+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.946849+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:29.948525+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.020300+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.020811+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.023030+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.023411+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.024924+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.025379+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.054643+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:30.055327+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.055791+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.055819+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.055872+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.107989+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.111539+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.146251+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.442712+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.513117+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:30.566174+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.570828+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.630106+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:30.912718+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:31.009578+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:31.543863+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:31.543863+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:31.543864+00:00", "trade", 11.15, 200.0]
["2026-09-01T13:36:31.543904+00:00", "trade", 11.15, 600.0]
["2026-09-01T13:36:31.543904+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:31.543926+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543933+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543940+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543946+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543953+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543960+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543967+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543974+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543981+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543988+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.543994+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.544001+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.544154+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.544484+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.549101+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.575252+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.575278+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.594159+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.643985+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.644210+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.710154+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733354+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733368+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733375+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733404+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733896+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.733990+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.734586+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.746734+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.909879+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:31.943044+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:32.017276+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:32.035669+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:32.398639+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:32.399351+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:32.399852+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:32.399885+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:32.404477+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:32.459545+00:00", "trade", 11.15, 18.0]
["2026-09-01T13:36:32.459585+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:32.459588+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.459595+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.459602+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.459924+00:00", "trade", 11.15, 19.0]
["2026-09-01T13:36:32.460338+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.460386+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.492965+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:32.493434+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.012288+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.012323+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.017540+00:00", "trade", 11.1491, 5.0]
["2026-09-01T13:36:33.087335+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.233657+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.343378+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.343853+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.371801+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:33.938493+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:34.736675+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:34.795633+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:34.850945+00:00", "trade", 11.2492, 100.0]
["2026-09-01T13:36:35.262191+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.262737+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.280154+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.636073+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.636741+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.636774+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.636845+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.637310+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.637322+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.645072+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.645092+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:35.657301+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:35.657622+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:35.657665+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:35.780146+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780156+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780187+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780195+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780211+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780219+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780249+00:00", "trade", 11.15, 87.0]
["2026-09-01T13:36:35.780309+00:00", "trade", 11.15, 22.0]
["2026-09-01T13:36:35.780338+00:00", "trade", 11.15, 28.0]
["2026-09-01T13:36:35.780807+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.780936+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.782276+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.811259+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.814883+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.865018+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.865080+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.897669+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:35.977687+00:00", "trade", 11.155, 100.0]
["2026-09-01T13:36:36.142638+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.183388+00:00", "trade", 11.155, 10.0]
["2026-09-01T13:36:36.258737+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.282174+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.313823+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.379086+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.608511+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.608799+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.610804+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.694545+00:00", "trade", 11.155, 24.0]
["2026-09-01T13:36:36.782588+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.804172+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:36.867080+00:00", "trade", 11.1509, 62.0]
["2026-09-01T13:36:36.868084+00:00", "trade", 11.155, 4.0]
["2026-09-01T13:36:37.087196+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:37.087829+00:00", "trade", 11.155, 4.0]
["2026-09-01T13:36:37.252959+00:00", "trade", 11.155, 100.0]
["2026-09-01T13:36:37.500760+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:37.586395+00:00", "quote", 11.15, 11.16]
["2026-09-01T13:36:38.343336+00:00", "trade", 11.15, 75.0]
["2026-09-01T13:36:38.343338+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:38.343450+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:38.343958+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.344409+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.344958+00:00", "trade", 11.15, 4.0]
["2026-09-01T13:36:38.345122+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:38.345146+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:38.345563+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:38.528026+00:00", "trade", 11.15, 10.0]
["2026-09-01T13:36:38.571845+00:00", "trade", 11.15, 10.0]
["2026-09-01T13:36:38.571980+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.573272+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.589858+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.590029+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.590045+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.601805+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.602268+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.602446+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.602730+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.603158+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.673736+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.713293+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.713750+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.747574+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.748044+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.925929+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.926386+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.949089+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:38.949558+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.070924+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.071379+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.202355+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.202831+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.231605+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.232340+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.240740+00:00", "trade", 11.15, 4.0]
["2026-09-01T13:36:39.311667+00:00", "trade", 11.15, 77.0]
["2026-09-01T13:36:39.312038+00:00", "trade", 11.15, 1.0]
["2026-09-01T13:36:39.331870+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.368744+00:00", "trade", 11.1461, 3000.0]
["2026-09-01T13:36:39.404911+00:00", "trade", 11.145, 50.0]
["2026-09-01T13:36:39.419292+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.420009+00:00", "trade", 11.14, 10.0]
["2026-09-01T13:36:39.420013+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.420076+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:39.519802+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.551491+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.552199+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.655111+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.666188+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.666904+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.768352+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.769075+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.769529+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.769543+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.769744+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.770704+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.875639+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.875929+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.887947+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.887978+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:39.888492+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.888948+00:00", "quote", 11.14, 11.16]
["2026-09-01T13:36:39.889133+00:00", "trade", 11.15, 50.0]
["2026-09-01T13:36:40.241355+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.241753+00:00", "trade", 11.15, 100.0]
["2026-09-01T13:36:40.242083+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.242537+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.242561+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.242653+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.320919+00:00", "trade", 11.145, 29.0]
["2026-09-01T13:36:40.513831+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.515108+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.515124+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.516354+00:00", "trade", 11.1674, 3.0]
["2026-09-01T13:36:40.517127+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.537493+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.560026+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.661742+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.759720+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.860610+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.865855+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.872039+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.872283+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:40.889707+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:41.224065+00:00", "trade", 11.145, 52.0]
["2026-09-01T13:36:41.302206+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:41.368473+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:41.369047+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:41.606284+00:00", "trade", 11.145, 100.0]
["2026-09-01T13:36:41.834791+00:00", "trade", 11.145, 100.0]
["2026-09-01T13:36:42.069878+00:00", "trade", 11.1491, 1.0]
["2026-09-01T13:36:42.574480+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:42.574481+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:42.574485+00:00", "trade", 11.14, 100.0]
["2026-09-01T13:36:42.574518+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.574546+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.575251+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.575397+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.575683+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.604415+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:42.978562+00:00", "trade", 11.145, 13.0]
["2026-09-01T13:36:43.040344+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.153588+00:00", "trade", 11.1491, 1.0]
["2026-09-01T13:36:43.408732+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.445513+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.524575+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.538138+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820505+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:43.820508+00:00", "trade", 11.14, 18.0]
["2026-09-01T13:36:43.820511+00:00", "trade", 11.14, 34.0]
["2026-09-01T13:36:43.820549+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820558+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820572+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820752+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820783+00:00", "quote", 11.14, 11.15]
["2026-09-01T13:36:43.820786+00:00", "trade", 11.14, 50.0]
["2026-09-01T13:36:43.820796+00:00", "trade", 11.14, 2500.0]
["2026-09-01T13:36:43.820797+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:43.820835+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:43.820849+00:00", "quote", 11.13, 11.15]
["2026-09-01T13:36:43.820860+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820870+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820891+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820899+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820906+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820920+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.820927+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821085+00:00", "trade", 11.14, 10.0]
["2026-09-01T13:36:43.821244+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821324+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821370+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821478+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821614+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.821670+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.822192+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.840504+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.855008+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.855706+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.889894+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.905242+00:00", "trade", 11.1313, 150.0]
["2026-09-01T13:36:43.936200+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.936654+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:43.966853+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:44.006163+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:44.020172+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:44.046511+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:44.391153+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.214093+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.214692+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.214969+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.215156+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.262281+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.333186+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.344300+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.384831+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.384866+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.385943+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.389493+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.453035+00:00", "trade", 11.135, 150.0]
["2026-09-01T13:36:45.453044+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.791804+00:00", "trade", 11.13, 50.0]
["2026-09-01T13:36:45.791840+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.791848+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.791855+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.791861+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.792062+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:45.792065+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.792116+00:00", "trade", 11.13, 50.0]
["2026-09-01T13:36:45.792133+00:00", "quote", 11.13, 11.14]
["2026-09-01T13:36:45.792154+00:00", "trade", 11.13, 100.0]
["2026-09-01T13:36:45.792156+00:00", "quote", 11.12, 11.14]
["2026-09-01T13:36:45.792156+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792164+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792172+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792205+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792222+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792252+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792458+00:00", "trade", 11.13, 3.0]
["2026-09-01T13:36:45.792584+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792625+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792699+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792801+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.792843+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.793088+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.794360+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.794372+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.794453+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.819169+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.819515+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.824876+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:45.843924+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.018052+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.018082+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.020091+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.020444+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036113+00:00", "trade", 11.12, 90.0]
["2026-09-01T13:36:46.036115+00:00", "trade", 11.12, 50.0]
["2026-09-01T13:36:46.036125+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036132+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036154+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036155+00:00", "trade", 11.12, 3.0]
["2026-09-01T13:36:46.036167+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036174+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036181+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036194+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036199+00:00", "trade", 11.12, 50.0]
["2026-09-01T13:36:46.036202+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036202+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036211+00:00", "trade", 11.12, 50.0]
["2026-09-01T13:36:46.036223+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036232+00:00", "quote", 11.12, 11.13]
["2026-09-01T13:36:46.036483+00:00", "trade", 11.12, 100.0]
["2026-09-01T13:36:46.036486+00:00", "quote", 11.11, 11.13]
["2026-09-01T13:36:46.036487+00:00", "trade", 11.12, 5.0]
["2026-09-01T13:36:46.036488+00:00", "trade", 11.12, 1.0]
["2026-09-01T13:36:46.036488+00:00", "trade", 11.12, 1.0]
["2026-09-01T13:36:46.036490+00:00", "trade", 11.12, 50.0]
["2026-09-01T13:36:46.036503+00:00", "quote", 11.11, 11.13]
["2026-09-01T13:36:46.036521+00:00", "quote", 11.11, 11.13]
["2026-09-01T13:36:46.036552+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036559+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036591+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036651+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036717+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036760+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036781+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036823+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.036981+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.037026+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.037175+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.037406+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.037413+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.037553+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.041773+00:00", "trade", 11.11, 50.0]
["2026-09-01T13:36:46.049528+00:00", "trade", 11.118, 1.0]
["2026-09-01T13:36:46.053942+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.067802+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.085966+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.127102+00:00", "trade", 11.115, 150.0]
["2026-09-01T13:36:46.135419+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.162525+00:00", "trade", 11.115, 25.0]
["2026-09-01T13:36:46.313920+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.316759+00:00", "trade", 11.112, 1.0]
["2026-09-01T13:36:46.444749+00:00", "trade", 11.1191, 10.0]
["2026-09-01T13:36:46.502885+00:00", "trade", 11.115, 5.0]
["2026-09-01T13:36:46.569874+00:00", "trade", 11.115, 1.0]
["2026-09-01T13:36:46.626341+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.634695+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.635005+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.670250+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.673387+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.801936+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:46.884581+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:47.008155+00:00", "trade", 11.1188, 1.0]
["2026-09-01T13:36:47.111349+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:47.183302+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:47.294802+00:00", "trade", 11.115, 100.0]
["2026-09-01T13:36:47.734857+00:00", "trade", 11.12, 250.0]
["2026-09-01T13:36:47.770569+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.055088+00:00", "trade", 11.115, 50.0]
["2026-09-01T13:36:48.068625+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.069073+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.082261+00:00", "trade", 11.114, 347.0]
["2026-09-01T13:36:48.099028+00:00", "trade", 11.1191, 1.0]
["2026-09-01T13:36:48.137013+00:00", "trade", 11.115, 45.0]
["2026-09-01T13:36:48.272184+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.277784+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.382662+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.400464+00:00", "trade", 11.115, 3700.0]
["2026-09-01T13:36:48.425902+00:00", "trade", 11.115, 40.0]
["2026-09-01T13:36:48.432172+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.453085+00:00", "trade", 11.115, 300.0]
["2026-09-01T13:36:48.455367+00:00", "trade", 11.1191, 8.0]
["2026-09-01T13:36:48.455730+00:00", "trade", 11.1191, 1.0]
["2026-09-01T13:36:48.525684+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.541370+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.572651+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.579458+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.589990+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.590046+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.597795+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:48.645530+00:00", "trade", 11.1191, 13.0]
["2026-09-01T13:36:48.645890+00:00", "trade", 11.1191, 1.0]
["2026-09-01T13:36:48.687487+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:49.042938+00:00", "trade", 11.115, 10.0]
["2026-09-01T13:36:49.079261+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:49.093522+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:49.104611+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.100110+00:00", "trade", 11.115, 1.0]
["2026-09-01T13:36:50.552100+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552101+00:00", "trade", 11.11, 1000.0]
["2026-09-01T13:36:50.552102+00:00", "trade", 11.11, 500.0]
["2026-09-01T13:36:50.552104+00:00", "trade", 11.11, 120.0]
["2026-09-01T13:36:50.552105+00:00", "trade", 11.11, 100.0]
["2026-09-01T13:36:50.552109+00:00", "trade", 11.11, 45.0]
["2026-09-01T13:36:50.552109+00:00", "trade", 11.11, 1000.0]
["2026-09-01T13:36:50.552130+00:00", "trade", 11.11, 367.0]
["2026-09-01T13:36:50.552138+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552146+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552153+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552159+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552166+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552174+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552181+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552187+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552194+00:00", "trade", 11.11, 133.0]
["2026-09-01T13:36:50.552195+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552202+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552209+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552223+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552238+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552241+00:00", "trade", 11.11, 400.0]
["2026-09-01T13:36:50.552241+00:00", "trade", 11.11, 300.0]
["2026-09-01T13:36:50.552241+00:00", "trade", 11.11, 1000.0]
["2026-09-01T13:36:50.552241+00:00", "trade", 11.11, 100.0]
["2026-09-01T13:36:50.552242+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552246+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552248+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552256+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552303+00:00", "trade", 11.11, 600.0]
["2026-09-01T13:36:50.552303+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552303+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552402+00:00", "quote", 11.11, 11.12]
["2026-09-01T13:36:50.552505+00:00", "trade", 11.11, 111.0]
["2026-09-01T13:36:50.552544+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552544+00:00", "trade", 11.11, 500.0]
["2026-09-01T13:36:50.552549+00:00", "trade", 11.11, 91.0]
["2026-09-01T13:36:50.552549+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552550+00:00", "trade", 11.11, 2.0]
["2026-09-01T13:36:50.552552+00:00", "trade", 11.11, 5.0]
["2026-09-01T13:36:50.552552+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552554+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552556+00:00", "trade", 11.11, 100.0]
["2026-09-01T13:36:50.552556+00:00", "trade", 11.11, 5.0]
["2026-09-01T13:36:50.552558+00:00", "trade", 11.11, 5.0]
["2026-09-01T13:36:50.552559+00:00", "trade", 11.11, 250.0]
["2026-09-01T13:36:50.552561+00:00", "trade", 11.11, 5.0]
["2026-09-01T13:36:50.552562+00:00", "quote", 11.1, 11.12]
["2026-09-01T13:36:50.552564+00:00", "trade", 11.11, 2.0]
["2026-09-01T13:36:50.552564+00:00", "trade", 11.11, 100.0]
["2026-09-01T13:36:50.552568+00:00", "trade", 11.11, 9.0]
["2026-09-01T13:36:50.552573+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552576+00:00", "trade", 11.11, 1.0]
["2026-09-01T13:36:50.552587+00:00", "quote", 11.1, 11.12]
["2026-09-01T13:36:50.552593+00:00", "trade", 11.11, 20.0]
["2026-09-01T13:36:50.552619+00:00", "quote", 11.1, 11.12]
["2026-09-01T13:36:50.552642+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552652+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552659+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552666+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552672+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552679+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552686+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552694+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552703+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552711+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552719+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552727+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552735+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552742+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552749+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552756+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552760+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552771+00:00", "trade", 11.11, 9.0]
["2026-09-01T13:36:50.552775+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552834+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.552993+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553144+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553197+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553222+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553294+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553329+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553369+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553377+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553424+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553637+00:00", "trade", 11.1, 15000.0]
["2026-09-01T13:36:50.553637+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553638+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553640+00:00", "trade", 11.1, 10.0]
["2026-09-01T13:36:50.553641+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.553645+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553645+00:00", "trade", 11.1, 50.0]
["2026-09-01T13:36:50.553649+00:00", "trade", 11.1, 35.0]
["2026-09-01T13:36:50.553649+00:00", "trade", 11.1, 47.0]
["2026-09-01T13:36:50.553652+00:00", "trade", 11.1, 30.0]
["2026-09-01T13:36:50.553654+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553657+00:00", "trade", 11.1, 50.0]
["2026-09-01T13:36:50.553657+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553659+00:00", "trade", 11.1, 50.0]
["2026-09-01T13:36:50.553661+00:00", "trade", 11.1, 155.0]
["2026-09-01T13:36:50.553693+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553696+00:00", "trade", 11.1, 15.0]
["2026-09-01T13:36:50.553700+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553703+00:00", "trade", 11.1, 200.0]
["2026-09-01T13:36:50.553707+00:00", "trade", 11.1, 850.0]
["2026-09-01T13:36:50.553711+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553714+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553715+00:00", "trade", 11.1, 10.0]
["2026-09-01T13:36:50.553715+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553716+00:00", "trade", 11.1, 10.0]
["2026-09-01T13:36:50.553716+00:00", "trade", 11.1, 30.0]
["2026-09-01T13:36:50.553716+00:00", "trade", 11.1, 2.0]
["2026-09-01T13:36:50.553716+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553720+00:00", "trade", 11.1, 22.0]
["2026-09-01T13:36:50.553721+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553723+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553723+00:00", "trade", 11.1, 343.0]
["2026-09-01T13:36:50.553725+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.553725+00:00", "trade", 11.1, 30.0]
["2026-09-01T13:36:50.553728+00:00", "trade", 11.1, 6000.0]
["2026-09-01T13:36:50.553729+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553731+00:00", "trade", 11.1, 30.0]
["2026-09-01T13:36:50.553736+00:00", "trade", 11.1, 2.0]
["2026-09-01T13:36:50.553739+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553743+00:00", "trade", 11.1, 2.0]
["2026-09-01T13:36:50.553744+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553748+00:00", "trade", 11.1, 500.0]
["2026-09-01T13:36:50.553753+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.553756+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.553763+00:00", "trade", 11.1, 25.0]
["2026-09-01T13:36:50.553766+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553775+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553783+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553806+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553819+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553939+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.553974+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554027+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554047+00:00", "trade", 11.1, 15.0]
["2026-09-01T13:36:50.554047+00:00", "trade", 11.1, 40.0]
["2026-09-01T13:36:50.554049+00:00", "trade", 11.1, 3.0]
["2026-09-01T13:36:50.554050+00:00", "trade", 11.1, 50.0]
["2026-09-01T13:36:50.554055+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.554055+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.554057+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.554059+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.554059+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554063+00:00", "trade", 11.1, 2.0]
["2026-09-01T13:36:50.554063+00:00", "trade", 11.1, 16.0]
["2026-09-01T13:36:50.554063+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554064+00:00", "trade", 11.1, 30.0]
["2026-09-01T13:36:50.554065+00:00", "trade", 11.1, 400.0]
["2026-09-01T13:36:50.554070+00:00", "trade", 11.1, 10.0]
["2026-09-01T13:36:50.554070+00:00", "trade", 11.1, 5.0]
["2026-09-01T13:36:50.554072+00:00", "trade", 11.1, 700.0]
["2026-09-01T13:36:50.554072+00:00", "trade", 11.1, 500.0]
["2026-09-01T13:36:50.554077+00:00", "trade", 11.1, 55.0]
["2026-09-01T13:36:50.554077+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.554079+00:00", "trade", 11.1, 100.0]
["2026-09-01T13:36:50.554148+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554162+00:00", "quote", 11.1, 11.11]
["2026-09-01T13:36:50.554170+00:00", "trade", 11.1, 11.0]
["2026-09-01T13:36:50.554172+00:00", "quote", 11.09, 11.11]
["2026-09-01T13:36:50.554183+00:00", "quote", 11.09, 11.11]
["2026-09-01T13:36:50.554215+00:00", "quote", 11.09, 11.11]
["2026-09-01T13:36:50.554225+00:00", "quote", 11.09, 11.11]
["2026-09-01T13:36:50.554240+00:00", "quote", 11.09, 11.11]
["2026-09-01T13:36:50.554245+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.554253+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.554260+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.554281+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.554295+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.554415+00:00", "trade", 11.1, 20.0]
["2026-09-01T13:36:50.555072+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.555221+00:00", "trade", 11.09, 33.0]
["2026-09-01T13:36:50.555222+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.555483+00:00", "trade", 11.095, 500.0]
["2026-09-01T13:36:50.555737+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.556971+00:00", "trade", 11.09, 200.0]
["2026-09-01T13:36:50.558948+00:00", "trade", 11.1, 64.0]
["2026-09-01T13:36:50.559731+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.560256+00:00", "trade", 11.09, 56.0]
["2026-09-01T13:36:50.562807+00:00", "trade", 11.09, 1.0]
["2026-09-01T13:36:50.564114+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.564467+00:00", "trade", 11.09, 19.0]
["2026-09-01T13:36:50.565112+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.570043+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.577043+00:00", "trade", 11.1, 1.0]
["2026-09-01T13:36:50.582159+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.584294+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:50.605653+00:00", "trade", 11.09, 500.0]
["2026-09-01T13:36:50.731919+00:00", "trade", 11.0991, 1.0]
["2026-09-01T13:36:51.072676+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:51.438373+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:51.457215+00:00", "trade", 11.095, 1.0]
["2026-09-01T13:36:51.468218+00:00", "trade", 11.09, 1.0]
["2026-09-01T13:36:51.883714+00:00", "trade", 11.0986, 10.0]
["2026-09-01T13:36:51.906708+00:00", "trade", 11.095, 20.0]
["2026-09-01T13:36:52.131966+00:00", "trade", 11.0986, 1.0]
["2026-09-01T13:36:52.200891+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:52.259593+00:00", "trade", 11.095, 1.0]
["2026-09-01T13:36:52.640186+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:52.715519+00:00", "trade", 11.095, 1000.0]
["2026-09-01T13:36:52.716333+00:00", "trade", 11.09, 18.0]
["2026-09-01T13:36:52.916183+00:00", "trade", 11.095, 250.0]
["2026-09-01T13:36:53.057075+00:00", "trade", 11.095, 5.0]
["2026-09-01T13:36:53.065982+00:00", "trade", 11.0986, 121.0]
["2026-09-01T13:36:53.166456+00:00", "trade", 11.0986, 1.0]
["2026-09-01T13:36:53.530093+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.690499+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.690914+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.691370+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.827580+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.867820+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889078+00:00", "trade", 11.09, 100.0]
["2026-09-01T13:36:54.889080+00:00", "trade", 11.09, 10.0]
["2026-09-01T13:36:54.889081+00:00", "trade", 11.09, 50.0]
["2026-09-01T13:36:54.889124+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889130+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889137+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889144+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889150+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889171+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889177+00:00", "trade", 11.09, 5.0]
["2026-09-01T13:36:54.889178+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889179+00:00", "trade", 11.09, 21.0]
["2026-09-01T13:36:54.889184+00:00", "trade", 11.09, 1.0]
["2026-09-01T13:36:54.889185+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889197+00:00", "trade", 11.09, 4967.0]
["2026-09-01T13:36:54.889199+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889206+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889214+00:00", "trade", 11.09, 4.0]
["2026-09-01T13:36:54.889227+00:00", "quote", 11.09, 11.1]
["2026-09-01T13:36:54.889233+00:00", "trade", 11.09, 79.0]
["2026-09-01T13:36:54.889234+00:00", "trade", 11.09, 50.0]
["2026-09-01T13:36:54.889234+00:00", "quote", 11.08, 11.1]
["2026-09-01T13:36:54.889242+00:00", "quote", 11.08, 11.1]
["2026-09-01T13:36:54.889263+00:00", "quote", 11.08, 11.1]
["2026-09-01T13:36:54.889302+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889310+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889317+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889324+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889331+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889337+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889351+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889359+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889548+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889684+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889830+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889904+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.889981+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.890323+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.891554+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.892005+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.896814+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.900661+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.923211+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:54.933759+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:55.118372+00:00", "trade", 11.0891, 1.0]
["2026-09-01T13:36:55.238457+00:00", "trade", 11.0891, 10.0]
["2026-09-01T13:36:55.492689+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:55.493156+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:55.530822+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:56.337723+00:00", "trade", 11.1138, 74.0]
["2026-09-01T13:36:56.501145+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:56.502308+00:00", "trade", 11.08, 300.0]
["2026-09-01T13:36:56.502732+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:36:56.577598+00:00", "trade", 11.085, 1.0]
["2026-09-01T13:36:56.819078+00:00", "trade", 11.08, 66.0]
["2026-09-01T13:36:56.878352+00:00", "trade", 11.08, 3.0]
["2026-09-01T13:36:56.879347+00:00", "trade", 11.08, 9.0]
["2026-09-01T13:36:56.879512+00:00", "trade", 11.0802, 54.0]
["2026-09-01T13:36:57.010863+00:00", "trade", 11.08, 5.0]
["2026-09-01T13:36:57.121543+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177427+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:36:57.177431+00:00", "trade", 11.08, 250.0]
["2026-09-01T13:36:57.177444+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:36:57.177471+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177475+00:00", "trade", 11.08, 400.0]
["2026-09-01T13:36:57.177477+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:36:57.177479+00:00", "trade", 11.08, 20.0]
["2026-09-01T13:36:57.177479+00:00", "trade", 11.08, 100.0]
["2026-09-01T13:36:57.177536+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177544+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177552+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177558+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177566+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177574+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177596+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177605+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177613+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177623+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177633+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177645+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177718+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177744+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177813+00:00", "quote", 11.08, 11.09]
["2026-09-01T13:36:57.177890+00:00", "trade", 11.08, 10.0]
["2026-09-01T13:36:57.177890+00:00", "trade", 11.08, 2.0]
["2026-09-01T13:36:57.177891+00:00", "trade", 11.08, 4.0]
["2026-09-01T13:36:57.177891+00:00", "trade", 11.08, 350.0]
["2026-09-01T13:36:57.177894+00:00", "quote", 11.07, 11.09]
["2026-09-01T13:36:57.177897+00:00", "trade", 11.08, 220.0]
["2026-09-01T13:36:57.177959+00:00", "quote", 11.07, 11.09]
["2026-09-01T13:36:57.177970+00:00", "quote", 11.07, 11.09]
["2026-09-01T13:36:57.178014+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178023+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178031+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178039+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178047+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178055+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178062+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178072+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178081+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178099+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178110+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178118+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178125+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178136+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178325+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178331+00:00", "trade", 11.08, 32.0]
["2026-09-01T13:36:57.178558+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.178566+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.179041+00:00", "trade", 11.08, 5.0]
["2026-09-01T13:36:57.179165+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.179226+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.179751+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:36:57.183827+00:00", "trade", 11.07, 20.0]
["2026-09-01T13:36:57.189857+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.189876+00:00", "trade", 11.08, 200.0]
["2026-09-01T13:36:57.189886+00:00", "trade", 11.08, 100.0]
["2026-09-01T13:36:57.192677+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.192704+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.193638+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.204234+00:00", "trade", 11.075, 2.0]
["2026-09-01T13:36:57.204791+00:00", "trade", 11.0718, 50.0]
["2026-09-01T13:36:57.208095+00:00", "trade", 11.075, 24.0]
["2026-09-01T13:36:57.208144+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.208151+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.208246+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.239459+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.239466+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.292674+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.418508+00:00", "trade", 11.075, 9.0]
["2026-09-01T13:36:57.984557+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.985492+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.985908+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.986216+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.986679+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.986692+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.990144+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:57.991109+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.008451+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.008922+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.009428+00:00", "trade", 11.075, 50.0]
["2026-09-01T13:36:58.055058+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.057389+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.063463+00:00", "trade", 11.075, 10.0]
["2026-09-01T13:36:58.063538+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.063560+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.063566+00:00", "trade", 11.08, 24.0]
["2026-09-01T13:36:58.063570+00:00", "trade", 11.08, 2.0]
["2026-09-01T13:36:58.063581+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.063596+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.064269+00:00", "trade", 11.075, 18.0]
["2026-09-01T13:36:58.067921+00:00", "trade", 11.075, 24.0]
["2026-09-01T13:36:58.074339+00:00", "trade", 11.075, 2.0]
["2026-09-01T13:36:58.094343+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.486915+00:00", "trade", 11.075, 200.0]
["2026-09-01T13:36:58.613355+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.613397+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.613835+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.613868+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.614644+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.614789+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.621250+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.621297+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.623067+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.625743+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.626982+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.628935+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.631237+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.632622+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.733038+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.733046+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.734118+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.755251+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.877927+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:58.894097+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.242853+00:00", "trade", 11.0791, 1.0]
["2026-09-01T13:36:59.548101+00:00", "trade", 11.075, 1.0]
["2026-09-01T13:36:59.584100+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.584316+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.727923+00:00", "trade", 11.129, 8.0]
["2026-09-01T13:36:59.728337+00:00", "trade", 11.129, 5.0]
["2026-09-01T13:36:59.729267+00:00", "trade", 11.129, 4.0]
["2026-09-01T13:36:59.729894+00:00", "trade", 11.129, 2.0]
["2026-09-01T13:36:59.780378+00:00", "trade", 11.0786, 2.0]
["2026-09-01T13:36:59.864987+00:00", "trade", 11.0786, 1.0]
["2026-09-01T13:36:59.908756+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.908785+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.909604+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:36:59.920523+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.090233+00:00", "trade", 11.075, 13.0]
["2026-09-01T13:37:00.092159+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.096183+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.114957+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.114958+00:00", "trade", 11.07, 7.0]
["2026-09-01T13:37:00.114959+00:00", "trade", 11.07, 993.0]
["2026-09-01T13:37:00.114964+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.114981+00:00", "trade", 11.07, 10.0]
["2026-09-01T13:37:00.114983+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115005+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115026+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115032+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115039+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115046+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115057+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115057+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115059+00:00", "trade", 11.07, 2.0]
["2026-09-01T13:37:00.115060+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115061+00:00", "trade", 11.07, 5.0]
["2026-09-01T13:37:00.115063+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115066+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115068+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115072+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.115073+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115074+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115077+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115082+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.115089+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:00.115112+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115119+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115139+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115369+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.115373+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.115373+00:00", "trade", 11.07, 125.0]
["2026-09-01T13:37:00.115373+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:00.115373+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:00.115376+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:00.115382+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115389+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115393+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115396+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115404+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115411+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115418+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115425+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115432+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115440+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.115447+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115454+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115461+00:00", "trade", 11.07, 39.0]
["2026-09-01T13:37:00.115461+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115468+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115490+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115509+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115510+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115525+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115540+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115544+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115563+00:00", "trade", 11.07, 61.0]
["2026-09-01T13:37:00.115657+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115690+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.115721+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115730+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115759+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115767+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115776+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115914+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.115944+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.116045+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.116069+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.116287+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.116407+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.116791+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.117085+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.117536+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.118279+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.120125+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.120761+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:37:00.122918+00:00", "trade", 11.062, 17.0]
["2026-09-01T13:37:00.128664+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.129918+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.129931+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.129938+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.129944+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.129953+00:00", "trade", 11.06, 183.0]
["2026-09-01T13:37:00.136543+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:00.136567+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.142128+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.147046+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.147053+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.162932+00:00", "trade", 11.06, 175.0]
["2026-09-01T13:37:00.166408+00:00", "trade", 11.07, 10.0]
["2026-09-01T13:37:00.166476+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.166482+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.166499+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.175979+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.185050+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.200663+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.201113+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.256995+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.273974+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.273974+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.565152+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626890+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626898+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626905+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626919+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626926+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.626927+00:00", "trade", 11.07, 37.0]
["2026-09-01T13:37:00.626933+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.627405+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.768308+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.768408+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:00.843623+00:00", "trade", 11.069, 1.0]
["2026-09-01T13:37:00.847926+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.848356+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.849239+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:00.881638+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:00.998593+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:00.999262+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:01.075445+00:00", "trade", 11.07, 22.0]
["2026-09-01T13:37:01.075464+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075472+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075479+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075486+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075493+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:37:01.075507+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075521+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075535+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075541+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075555+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.075732+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.076196+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.076223+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.076487+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.077051+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.078523+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.081667+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.100016+00:00", "trade", 11.0791, 1.0]
["2026-09-01T13:37:01.107764+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.134268+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:37:01.435336+00:00", "trade", 11.078, 1.0]
["2026-09-01T13:37:01.577911+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.579201+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.598557+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.703384+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.704776+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.742315+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.742652+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.773127+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:01.931311+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.270805+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.271057+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.271483+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.286012+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.286044+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.286779+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.341297+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.387383+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.408292+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.428555+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.517112+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.525348+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.912499+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:02.996683+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.462633+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.463242+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.463336+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.464392+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.486647+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.506803+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.511275+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.512446+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.673907+00:00", "trade", 11.075, 200.0]
["2026-09-01T13:37:03.674347+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.674892+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:03.716369+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.415180+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.435182+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.435884+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.438388+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.439460+00:00", "trade", 11.075, 3.0]
["2026-09-01T13:37:04.439650+00:00", "trade", 11.075, 3.0]
["2026-09-01T13:37:04.440084+00:00", "trade", 11.075, 3.0]
["2026-09-01T13:37:04.440130+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.448229+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.497827+00:00", "trade", 11.075, 67.0]
["2026-09-01T13:37:04.521740+00:00", "trade", 11.075, 3.0]
["2026-09-01T13:37:04.535698+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.583400+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:04.898540+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:37:04.899431+00:00", "trade", 11.07, 13.0]
["2026-09-01T13:37:05.145385+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:05.579878+00:00", "trade", 11.0791, 100.0]
["2026-09-01T13:37:05.672390+00:00", "trade", 11.0791, 200.0]
["2026-09-01T13:37:06.039549+00:00", "trade", 11.07, 5.0]
["2026-09-01T13:37:06.199755+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:07.557374+00:00", "trade", 11.0701, 250.0]
["2026-09-01T13:37:07.797363+00:00", "trade", 11.0768, 2.0]
["2026-09-01T13:37:07.872712+00:00", "trade", 11.075, 25.0]
["2026-09-01T13:37:08.006496+00:00", "trade", 11.075, 10.0]
["2026-09-01T13:37:08.021257+00:00", "trade", 11.0701, 35.0]
["2026-09-01T13:37:08.318943+00:00", "trade", 11.078, 1.0]
["2026-09-01T13:37:08.324709+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:08.324798+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:08.324799+00:00", "trade", 11.07, 56.0]
["2026-09-01T13:37:08.324800+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:08.324801+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:37:08.324804+00:00", "trade", 11.07, 200.0]
["2026-09-01T13:37:08.324812+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:37:08.324819+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:37:08.324826+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324834+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324841+00:00", "trade", 11.07, 7.0]
["2026-09-01T13:37:08.324847+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324854+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324860+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324874+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324882+00:00", "trade", 11.07, 22.0]
["2026-09-01T13:37:08.324905+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324912+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324919+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324927+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:08.324940+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.324962+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325130+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:08.325180+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:08.325210+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325214+00:00", "trade", 11.07, 20.0]
["2026-09-01T13:37:08.325220+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:37:08.325236+00:00", "trade", 11.07, 82.0]
["2026-09-01T13:37:08.325254+00:00", "trade", 11.07, 162.0]
["2026-09-01T13:37:08.325268+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325305+00:00", "quote", 11.07, 11.07]
["2026-09-01T13:37:08.325318+00:00", "quote", 11.07, 11.07]
["2026-09-01T13:37:08.325378+00:00", "quote", 11.07, 11.07]
["2026-09-01T13:37:08.325391+00:00", "trade", 11.07, 38.0]
["2026-09-01T13:37:08.325405+00:00", "trade", 11.07, 162.0]
["2026-09-01T13:37:08.325406+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325435+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325444+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325480+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325501+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325690+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325698+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325726+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325824+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.325834+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.326579+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.328249+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.329145+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.329658+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.357425+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.358110+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.415615+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:37:08.424832+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.754225+00:00", "trade", 11.07, 2100.0]
["2026-09-01T13:37:08.756185+00:00", "trade", 11.07, 1788.0]
["2026-09-01T13:37:08.786078+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.787058+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.787097+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:08.821295+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.001349+00:00", "trade", 11.065, 2500.0]
["2026-09-01T13:37:09.003249+00:00", "trade", 11.065, 1.0]
["2026-09-01T13:37:09.035546+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.105335+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.105930+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.107054+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.143882+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.521968+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.703181+00:00", "trade", 11.0695, 1000.0]
["2026-09-01T13:37:09.710987+00:00", "trade", 11.06, 8.0]
["2026-09-01T13:37:09.739068+00:00", "trade", 11.065, 11.0]
["2026-09-01T13:37:09.739070+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:37:09.739071+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:37:09.739071+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739073+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739076+00:00", "trade", 11.06, 10.0]
["2026-09-01T13:37:09.739076+00:00", "trade", 11.06, 500.0]
["2026-09-01T13:37:09.739078+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739079+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:37:09.739079+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:37:09.739084+00:00", "trade", 11.06, 38.0]
["2026-09-01T13:37:09.739084+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:37:09.739085+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739086+00:00", "trade", 11.06, 300.0]
["2026-09-01T13:37:09.739134+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739141+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739148+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739168+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739174+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739195+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739201+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739208+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739236+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739238+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:37:09.739238+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:37:09.739242+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:37:09.739242+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739246+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:37:09.739253+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:09.739253+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:37:09.739258+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:37:09.739258+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739261+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:09.739266+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739271+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:09.739273+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739280+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:09.739280+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739294+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:09.739300+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:09.739306+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:09.739309+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:09.739331+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:09.739465+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:37:09.739470+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:37:09.739470+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:37:09.739470+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739472+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739475+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:37:09.739478+00:00", "trade", 11.06, 2.0]
["2026-09-01T13:37:09.739478+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:37:09.739480+00:00", "trade", 11.06, 16.0]
["2026-09-01T13:37:09.739480+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:09.739486+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:37:09.739486+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:37:09.739487+00:00", "trade", 11.06, 5.0]
["2026-09-01T13:37:09.739509+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:37:09.739509+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.739517+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.739545+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.739567+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.739575+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.739819+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739827+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:37:09.739995+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.740014+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.740135+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.740346+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.740475+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.743687+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.744124+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.744766+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:37:09.744782+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:37:09.744822+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:37:09.751772+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.752839+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.769499+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.839352+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.878185+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:09.990929+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:37:10.039009+00:00", "trade", 11.052, 1.0]
["2026-09-01T13:37:10.127331+00:00", "trade", 11.0599, 250.0]
["2026-09-01T13:37:10.230610+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:37:10.230628+00:00", "trade", 11.055, 5.0]
["2026-09-01T13:37:10.230744+00:00", "trade", 11.055, 4995.0]
["2026-09-01T13:37:10.241845+00:00", "trade", 11.0592, 705.0]
["2026-09-01T13:37:10.337656+00:00", "trade", 11.055, 200.0]
["2026-09-01T13:37:10.370330+00:00", "trade", 11.06, 5.0]
["2026-09-01T13:37:10.373471+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:10.373473+00:00", "trade", 11.06, 57.0]
["2026-09-01T13:37:10.373737+00:00", "trade", 11.06, 243.0]
["2026-09-01T13:37:10.373739+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:10.373816+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:10.373822+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:37:10.373891+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.373898+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.373904+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.373935+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.373972+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374019+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374122+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374309+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374353+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374593+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.374659+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.413742+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.413760+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:10.413776+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:11.400877+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:37:11.401210+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:37:11.401210+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:37:11.401237+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401244+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401252+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401258+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401279+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401314+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401321+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401334+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401341+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.401806+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.402248+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.402294+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.402493+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.406228+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.432646+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.432720+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.494234+00:00", "trade", 11.0509, 1.0]
["2026-09-01T13:37:11.502555+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:11.689498+00:00", "trade", 11.055, 5.0]
["2026-09-01T13:37:12.410464+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:12.543708+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:12.755184+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:13.173577+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:37:13.294226+00:00", "trade", 11.055, 5.0]
["2026-09-01T13:37:15.181464+00:00", "trade", 11.05, 16.0]
["2026-09-01T13:37:15.181467+00:00", "trade", 11.05, 84.0]
["2026-09-01T13:37:15.181468+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:37:15.181469+00:00", "trade", 11.05, 30.0]
["2026-09-01T13:37:15.181471+00:00", "trade", 11.05, 35.0]
["2026-09-01T13:37:15.181474+00:00", "trade", 11.05, 30.0]
["2026-09-01T13:37:15.181475+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.181477+00:00", "trade", 11.05, 500.0]
["2026-09-01T13:37:15.181501+00:00", "trade", 11.05, 300.0]
["2026-09-01T13:37:15.181505+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:37:15.181509+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:37:15.181513+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:37:15.181518+00:00", "trade", 11.05, 90.0]
["2026-09-01T13:37:15.181534+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181554+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181561+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181564+00:00", "trade", 11.05, 441.0]
["2026-09-01T13:37:15.181565+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181566+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:37:15.181567+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181570+00:00", "trade", 11.05, 94.0]
["2026-09-01T13:37:15.181573+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181580+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181594+00:00", "trade", 11.05, 156.0]
["2026-09-01T13:37:15.181594+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181598+00:00", "trade", 11.05, 20.0]
["2026-09-01T13:37:15.181610+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:37:15.181617+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181631+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181638+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181644+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181649+00:00", "trade", 11.05, 3059.0]
["2026-09-01T13:37:15.181650+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181651+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181658+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181666+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181673+00:00", "trade", 11.05, 38.0]
["2026-09-01T13:37:15.181673+00:00", "trade", 11.05, 62.0]
["2026-09-01T13:37:15.181673+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:37:15.181673+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181756+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181857+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:37:15.181859+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:37:15.181859+00:00", "trade", 11.05, 20.0]
["2026-09-01T13:37:15.181859+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:37:15.181864+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:37:15.181912+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:37:15.181917+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:37:15.181917+00:00", "trade", 11.05, 35.0]
["2026-09-01T13:37:15.181918+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:37:15.181919+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.181919+00:00", "trade", 11.05, 73.0]
["2026-09-01T13:37:15.181924+00:00", "trade", 11.05, 1427.0]
["2026-09-01T13:37:15.181926+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:37:15.181943+00:00", "trade", 11.05, 92.0]
["2026-09-01T13:37:15.181992+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:37:15.182002+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182008+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182015+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182022+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182036+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182043+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182050+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182057+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182070+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182081+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:37:15.182083+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182088+00:00", "trade", 11.05, 85.0]
["2026-09-01T13:37:15.182088+00:00", "trade", 11.05, 365.0]
["2026-09-01T13:37:15.182088+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.182088+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:37:15.182091+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182093+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182093+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182188+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182216+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182235+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182298+00:00", "trade", 11.05, 190.0]
["2026-09-01T13:37:15.182369+00:00", "trade", 11.05, 130.0]
["2026-09-01T13:37:15.182419+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182426+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182439+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182450+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182642+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182693+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.182953+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.182953+00:00", "trade", 11.05, 15.0]
["2026-09-01T13:37:15.183083+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:37:15.183260+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.183277+00:00", "trade", 11.05, 219.0]
["2026-09-01T13:37:15.183458+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:37:15.183465+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:37:15.183489+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.183999+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.184340+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:37:15.184443+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:37:15.184982+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:37:15.185582+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.186778+00:00", "trade", 11.05, 30635.0]
["2026-09-01T13:37:15.187298+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.187740+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.192601+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.192626+00:00", "trade", 11.05, 20.0]
["2026-09-01T13:37:15.193142+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.193375+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.197537+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.205745+00:00", "trade", 11.05, 22.0]
["2026-09-01T13:37:15.217096+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.247134+00:00", "trade", 11.05, 38.0]
["2026-09-01T13:37:15.281868+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.282573+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.289506+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.289862+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.289893+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.309325+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.602761+00:00", "trade", 11.0491, 2.0]
["2026-09-01T13:37:15.744011+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.744466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:15.771639+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.033600+00:00", "trade", 11.04, 7.0]
["2026-09-01T13:37:16.033608+00:00", "trade", 11.04, 3.0]
["2026-09-01T13:37:16.033662+00:00", "trade", 11.04, 9.0]
["2026-09-01T13:37:16.033761+00:00", "trade", 11.04, 1577.0]
["2026-09-01T13:37:16.033963+00:00", "trade", 11.04, 4.0]
["2026-09-01T13:37:16.035861+00:00", "trade", 11.04, 1800.0]
["2026-09-01T13:37:16.046764+00:00", "trade", 11.04, 300.0]
["2026-09-01T13:37:16.052720+00:00", "trade", 11.045, 300.0]
["2026-09-01T13:37:16.343667+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.344372+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.386299+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.451078+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.511811+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.511828+00:00", "trade", 11.04, 13.0]
["2026-09-01T13:37:16.512423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.522502+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:16.932080+00:00", "trade", 11.045, 2000.0]
["2026-09-01T13:37:17.222302+00:00", "trade", 11.045, 200.0]
["2026-09-01T13:37:17.533187+00:00", "trade", 11.048, 1.0]
["2026-09-01T13:37:17.533987+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:37:17.876716+00:00", "trade", 11.0419, 1000.0]
["2026-09-01T13:37:18.240798+00:00", "trade", 11.048, 1.0]
["2026-09-01T13:37:18.316605+00:00", "trade", 11.0491, 3.0]
["2026-09-01T13:37:18.684575+00:00", "trade", 11.045, 10.0]
["2026-09-01T13:37:19.070294+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:19.082218+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:19.110682+00:00", "trade", 11.045, 250.0]
["2026-09-01T13:37:19.326233+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:19.471903+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:19.956428+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:20.000774+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:20.114026+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:37:20.122225+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:20.161988+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:20.208444+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:37:20.612060+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:20.746054+00:00", "trade", 11.045, 28.0]
["2026-09-01T13:37:21.077745+00:00", "trade", 11.045, 150.0]
["2026-09-01T13:37:21.176189+00:00", "trade", 11.041, 65.0]
["2026-09-01T13:37:21.194075+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.195238+00:00", "trade", 11.0415, 50.0]
["2026-09-01T13:37:21.213281+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.214615+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234313+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:37:21.234314+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:37:21.234316+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:37:21.234333+00:00", "trade", 11.04, 32.0]
["2026-09-01T13:37:21.234337+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:37:21.234342+00:00", "trade", 11.04, 218.0]
["2026-09-01T13:37:21.234385+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234391+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234414+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234416+00:00", "trade", 11.04, 82.0]
["2026-09-01T13:37:21.234420+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234428+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234435+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234442+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234449+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234462+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234470+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234650+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234711+00:00", "trade", 11.04, 10.0]
["2026-09-01T13:37:21.234711+00:00", "trade", 11.04, 560.0]
["2026-09-01T13:37:21.234711+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:37:21.234720+00:00", "trade", 11.04, 640.0]
["2026-09-01T13:37:21.234721+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:37:21.234724+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:37:21.234742+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234831+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234839+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234845+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234853+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234873+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234883+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234918+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.234927+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:37:21.234966+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.235169+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.235207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.235231+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:37:21.235404+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.235606+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.235667+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.267629+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.499465+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:37:21.499468+00:00", "trade", 11.03, 12.0]
["2026-09-01T13:37:21.499472+00:00", "trade", 11.03, 72.0]
["2026-09-01T13:37:21.499543+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:21.499738+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:37:21.499739+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:21.913743+00:00", "trade", 11.0387, 2500.0]
["2026-09-01T13:37:21.991908+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:22.012633+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:37:22.234347+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:22.309079+00:00", "trade", 11.035, 1000.0]
["2026-09-01T13:37:22.681437+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:22.894935+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:37:23.686724+00:00", "trade", 11.035, 1000.0]
["2026-09-01T13:37:24.030548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:24.096554+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:25.357201+00:00", "trade", 11.0391, 9.0]
["2026-09-01T13:37:25.357569+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:37:25.694944+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:37:25.832011+00:00", "trade", 11.035, 86.0]
["2026-09-01T13:37:25.832091+00:00", "trade", 11.035, 914.0]
["2026-09-01T13:37:25.887636+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:25.887637+00:00", "trade", 11.035, 11.0]
["2026-09-01T13:37:25.887639+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:37:25.887640+00:00", "trade", 11.03, 97.0]
["2026-09-01T13:37:25.887917+00:00", "trade", 11.03, 179.0]
["2026-09-01T13:37:25.887955+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:25.888654+00:00", "trade", 11.0303, 38.0]
["2026-09-01T13:37:25.890648+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:25.894304+00:00", "trade", 11.03, 62.0]
["2026-09-01T13:37:25.918000+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:37:26.185031+00:00", "trade", 11.035, 45.0]
["2026-09-01T13:37:26.188070+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:37:26.620237+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:26.651538+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:37:26.652726+00:00", "trade", 11.035, 119.0]
["2026-09-01T13:37:26.998539+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:27.516085+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:27.526451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:27.567130+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:27.676817+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:37:27.683194+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:29.158982+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:29.409362+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:37:29.409728+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:37:29.410235+00:00", "trade", 11.03, 18.0]
["2026-09-01T13:37:29.617642+00:00", "trade", 11.03, 185.0]
["2026-09-01T13:37:29.617649+00:00", "trade", 11.035, 185.0]
["2026-09-01T13:37:29.617656+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:29.671671+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:37:29.710794+00:00", "trade", 11.03, 22.0]
["2026-09-01T13:37:29.710813+00:00", "trade", 11.035, 22.0]
["2026-09-01T13:37:29.710898+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:37:29.818379+00:00", "trade", 11.035, 2.0]
["2026-09-01T13:37:29.853326+00:00", "trade", 11.0372, 500.0]
["2026-09-01T13:37:31.035953+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:37:31.036625+00:00", "trade", 11.035, 16.0]
["2026-09-01T13:37:31.045842+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.065127+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.158570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.199187+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.264042+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.264921+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:31.267475+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:37:31.799696+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:32.269013+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:32.367072+00:00", "trade", 11.035, 15.0]
["2026-09-01T13:37:32.629049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:32.629476+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.164657+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:33.168139+00:00", "trade", 11.035, 12.0]
["2026-09-01T13:37:33.168401+00:00", "trade", 11.03, 203.0]
["2026-09-01T13:37:33.168401+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168403+00:00", "trade", 11.03, 351.0]
["2026-09-01T13:37:33.168409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168430+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168438+00:00", "trade", 11.03, 317.0]
["2026-09-01T13:37:33.168458+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168483+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168641+00:00", "trade", 11.03, 261.0]
["2026-09-01T13:37:33.168641+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168692+00:00", "trade", 11.03, 182.0]
["2026-09-01T13:37:33.168695+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168718+00:00", "trade", 11.03, 216.0]
["2026-09-01T13:37:33.168727+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.168727+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168734+00:00", "trade", 11.03, 626.0]
["2026-09-01T13:37:33.168740+00:00", "trade", 11.03, 261.0]
["2026-09-01T13:37:33.168741+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168750+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168752+00:00", "trade", 11.03, 213.0]
["2026-09-01T13:37:33.168759+00:00", "trade", 11.03, 4689.0]
["2026-09-01T13:37:33.168760+00:00", "trade", 11.03, 15.0]
["2026-09-01T13:37:33.168764+00:00", "trade", 11.03, 102.0]
["2026-09-01T13:37:33.168764+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.168765+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168765+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168767+00:00", "trade", 11.03, 293.0]
["2026-09-01T13:37:33.168768+00:00", "trade", 11.03, 34.0]
["2026-09-01T13:37:33.168773+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.168773+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168777+00:00", "trade", 11.03, 120.0]
["2026-09-01T13:37:33.168780+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.168780+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168787+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168789+00:00", "trade", 11.03, 94.0]
["2026-09-01T13:37:33.168794+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168831+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168844+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:37:33.168854+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168863+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168877+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168883+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168891+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168905+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:37:33.168925+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168932+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168939+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168946+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168954+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168960+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168967+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168971+00:00", "trade", 11.03, 14.0]
["2026-09-01T13:37:33.168974+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168981+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.168984+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:37:33.168993+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.169001+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.169014+00:00", "trade", 11.03, 85.0]
["2026-09-01T13:37:33.169017+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:37:33.169018+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.169018+00:00", "trade", 11.03, 15.0]
["2026-09-01T13:37:33.169068+00:00", "trade", 11.03, 85.0]
["2026-09-01T13:37:33.169070+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.169070+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:37:33.169123+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:37:33.169123+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169135+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169375+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:37:33.169382+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:37:33.169406+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169411+00:00", "trade", 11.03, 80.0]
["2026-09-01T13:37:33.169420+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169432+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169441+00:00", "trade", 11.03, 103.0]
["2026-09-01T13:37:33.169444+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:37:33.169783+00:00", "trade", 11.03, 2428.0]
["2026-09-01T13:37:33.169810+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169819+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.169919+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:33.170071+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.170105+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:33.170594+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.171203+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:37:33.173416+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.173509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.173821+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.178422+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.180679+00:00", "trade", 11.0205, 16.0]
["2026-09-01T13:37:33.185679+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.186628+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:33.188869+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.189817+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:37:33.189849+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:33.193000+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:37:33.194981+00:00", "trade", 11.0205, 20.0]
["2026-09-01T13:37:33.199662+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:33.199702+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:33.211906+00:00", "trade", 11.0205, 13.0]
["2026-09-01T13:37:33.640490+00:00", "trade", 11.025, 136.0]
["2026-09-01T13:37:33.641173+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:37:33.688807+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:37:33.723516+00:00", "trade", 11.025, 5.0]
["2026-09-01T13:37:33.931255+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:34.102531+00:00", "trade", 11.0291, 1.0]
["2026-09-01T13:37:34.409341+00:00", "trade", 11.025, 50.0]
["2026-09-01T13:37:34.840638+00:00", "trade", 11.025, 45.0]
["2026-09-01T13:37:34.840667+00:00", "trade", 11.02, 45.0]
["2026-09-01T13:37:35.011378+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:35.564029+00:00", "trade", 11.0277, 43.0]
["2026-09-01T13:37:36.114531+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:37:36.168342+00:00", "trade", 11.0213, 11.0]
["2026-09-01T13:37:36.746555+00:00", "trade", 11.0201, 1780.0]
["2026-09-01T13:37:36.748037+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:37:36.881009+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:37:38.227021+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:38.266630+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:38.516442+00:00", "trade", 11.0297, 100.0]
["2026-09-01T13:37:38.676858+00:00", "trade", 11.025, 3.0]
["2026-09-01T13:37:38.912293+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:39.042890+00:00", "trade", 11.025, 50.0]
["2026-09-01T13:37:39.368618+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:37:39.922703+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:40.089556+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:37:40.140777+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:40.156591+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:40.302789+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:37:40.705785+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:40.734736+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:40.941752+00:00", "trade", 11.025, 9.0]
["2026-09-01T13:37:41.002393+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.002697+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.034246+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:37:41.142039+00:00", "trade", 11.0276, 650.0]
["2026-09-01T13:37:41.183573+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.286390+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.302674+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.399445+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:37:41.399536+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.406605+00:00", "trade", 11.025, 25.0]
["2026-09-01T13:37:41.410573+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:37:41.410582+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:41.423818+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:41.488657+00:00", "trade", 11.025, 34.0]
["2026-09-01T13:37:41.489824+00:00", "trade", 11.025, 34.0]
["2026-09-01T13:37:41.517950+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:37:41.617306+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.649482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.680535+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:41.883598+00:00", "trade", 11.0203, 5.0]
["2026-09-01T13:37:42.111987+00:00", "trade", 11.0201, 10353.0]
["2026-09-01T13:37:42.112511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112512+00:00", "trade", 11.02, 70.0]
["2026-09-01T13:37:42.112514+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:37:42.112516+00:00", "trade", 11.02, 250.0]
["2026-09-01T13:37:42.112517+00:00", "trade", 11.02, 953.0]
["2026-09-01T13:37:42.112520+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:37:42.112520+00:00", "trade", 11.02, 3356.0]
["2026-09-01T13:37:42.112523+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:37:42.112523+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:37:42.112526+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112533+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112552+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:37:42.112554+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112557+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:37:42.112562+00:00", "trade", 11.02, 4000.0]
["2026-09-01T13:37:42.112563+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112566+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:42.112570+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112572+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:37:42.112578+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:42.112622+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112629+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112632+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:37:42.112632+00:00", "trade", 11.02, 3.0]
["2026-09-01T13:37:42.112632+00:00", "trade", 11.02, 72.0]
["2026-09-01T13:37:42.112642+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112649+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112655+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112662+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112675+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112682+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:37:42.112859+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:42.112861+00:00", "trade", 11.02, 3.0]
["2026-09-01T13:37:42.112861+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:42.112861+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:37:42.112862+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:37:42.112866+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:37:42.112869+00:00", "trade", 11.02, 500.0]
["2026-09-01T13:37:42.112871+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:37:42.112931+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112943+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112950+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112956+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112969+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.112993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113030+00:00", "trade", 11.02, 30.0]
["2026-09-01T13:37:42.113049+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113149+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113361+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.113957+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.114086+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.114277+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.114921+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.117916+00:00", "trade", 11.02, 1300.0]
["2026-09-01T13:37:42.118360+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.126433+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.126580+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.126599+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.126608+00:00", "trade", 11.018, 1.0]
["2026-09-01T13:37:42.126620+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:37:42.126620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.127087+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.127095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137506+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137521+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137522+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:37:42.137523+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:37:42.137525+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:37:42.137529+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:37:42.137529+00:00", "trade", 11.01, 67.0]
["2026-09-01T13:37:42.137535+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137547+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:37:42.137583+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137630+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:37:42.137635+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:37:42.137640+00:00", "trade", 11.01, 175.0]
["2026-09-01T13:37:42.137643+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137656+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137670+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137685+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137696+00:00", "trade", 11.01, 83.0]
["2026-09-01T13:37:42.137722+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:37:42.137722+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137727+00:00", "trade", 11.01, 270.0]
["2026-09-01T13:37:42.137737+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137743+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137750+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137764+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137771+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137791+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137797+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137805+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:37:42.137806+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:37:42.137811+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:37:42.137818+00:00", "trade", 11.01, 30.0]
["2026-09-01T13:37:42.137818+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:37:42.137820+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:37:42.137825+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:37:42.137872+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137879+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137886+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137888+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137889+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137892+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.137892+00:00", "trade", 11.0, 345.0]
["2026-09-01T13:37:42.137893+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137895+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137897+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.137899+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137901+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137902+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.137904+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:37:42.137905+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137909+00:00", "trade", 11.0, 125.0]
["2026-09-01T13:37:42.137909+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.137909+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.137910+00:00", "trade", 11.0, 160.0]
["2026-09-01T13:37:42.137911+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137914+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137918+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137918+00:00", "trade", 11.0, 2500.0]
["2026-09-01T13:37:42.137918+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137920+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.137920+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.137923+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.137925+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.137928+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137928+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137929+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.137931+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137936+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:37:42.137936+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:37:42.137939+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.137939+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.137945+00:00", "trade", 11.0, 227.0]
["2026-09-01T13:37:42.137945+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:37:42.137947+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.137947+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.137952+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.137952+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137954+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.137955+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.137963+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137963+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:37:42.137963+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.137964+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137966+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.137966+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137966+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137966+00:00", "trade", 11.0, 33.0]
["2026-09-01T13:37:42.137970+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.137970+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137973+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137973+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137976+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137976+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.137976+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137976+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137983+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137983+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137983+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137983+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:37:42.137984+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137984+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.137984+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.137985+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.137991+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137991+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.137992+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.137992+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137993+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137993+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.137993+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.137993+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.137993+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.137997+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.137999+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.137999+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138001+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138001+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138001+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138001+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 111.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138002+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138003+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138004+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138006+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138007+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138008+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138009+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138010+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138012+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138012+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138013+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138013+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138014+00:00", "trade", 11.0, 223.0]
["2026-09-01T13:37:42.138014+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138014+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138015+00:00", "trade", 11.0, 171.0]
["2026-09-01T13:37:42.138016+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138019+00:00", "trade", 11.0, 450.0]
["2026-09-01T13:37:42.138019+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138021+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138022+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138022+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138022+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138023+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138023+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.138023+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138024+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138028+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138030+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138030+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:37:42.138030+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138031+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138032+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138036+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138037+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.138040+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138040+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.138040+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138040+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138042+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:37:42.138043+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138047+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138048+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:37:42.138048+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138048+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138049+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138051+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138056+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138056+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138056+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.138056+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138057+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138060+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138065+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138065+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138065+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138066+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.138069+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138071+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138075+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138075+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138075+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:37:42.138075+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138075+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:37:42.138079+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138080+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138081+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138084+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138084+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138084+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138085+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138088+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138089+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138089+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138090+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138092+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138092+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138094+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138097+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.138097+00:00", "trade", 11.0, 56.0]
["2026-09-01T13:37:42.138097+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138100+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138101+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138105+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138105+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138112+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.138112+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138115+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138121+00:00", "trade", 11.0, 90.0]
["2026-09-01T13:37:42.138125+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138128+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138136+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138140+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138145+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138149+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138150+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138157+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138159+00:00", "trade", 11.0, 31.0]
["2026-09-01T13:37:42.138162+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138165+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138168+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138169+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138173+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138175+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138179+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138182+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138186+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138191+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138192+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138196+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.138198+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138202+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138205+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138206+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138211+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138215+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:37:42.138225+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.138235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138279+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138300+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138305+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138311+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138315+00:00", "trade", 11.0, 1100.0]
["2026-09-01T13:37:42.138320+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138323+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138323+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138324+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138324+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138328+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138330+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138332+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:37:42.138332+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:37:42.138332+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138337+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138339+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138341+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138341+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138343+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:37:42.138345+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138348+00:00", "trade", 11.0, 450.0]
["2026-09-01T13:37:42.138348+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138350+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138352+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138356+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138356+00:00", "trade", 11.0, 2000.0]
["2026-09-01T13:37:42.138379+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138379+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138379+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138379+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138387+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138388+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138388+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.138388+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138394+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.138396+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138396+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138397+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138401+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138403+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.138405+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138405+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138408+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138411+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138412+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138413+00:00", "trade", 11.0, 1200.0]
["2026-09-01T13:37:42.138417+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138421+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138425+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138431+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138457+00:00", "trade", 11.01, 26.0]
["2026-09-01T13:37:42.138461+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:37:42.138461+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:37:42.138461+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:37:42.138469+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:37:42.138469+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138469+00:00", "trade", 11.0, 4500.0]
["2026-09-01T13:37:42.138469+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:37:42.138477+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.138477+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:37:42.138479+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138479+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138484+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:37:42.138497+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138561+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138648+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:37:42.138680+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138682+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138682+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138682+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138682+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138689+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138691+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138691+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138691+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138695+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138700+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138702+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138702+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138703+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138704+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138706+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138711+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.138711+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138711+00:00", "trade", 11.0, 45.0]
["2026-09-01T13:37:42.138711+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138713+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138717+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138717+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138718+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138726+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138726+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138726+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138726+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138732+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138733+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138735+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138735+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138736+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138740+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:37:42.138744+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138744+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138744+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138747+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138752+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138752+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:37:42.138753+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138753+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138760+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138760+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138762+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138762+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138768+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138768+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138769+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138769+00:00", "trade", 11.0, 280.0]
["2026-09-01T13:37:42.138775+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138775+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:37:42.138777+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138777+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:37:42.138783+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138783+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138786+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138786+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138789+00:00", "trade", 11.0, 1500.0]
["2026-09-01T13:37:42.138790+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138794+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138794+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138796+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138797+00:00", "trade", 11.0, 35.0]
["2026-09-01T13:37:42.138797+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138801+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138805+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.138805+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138805+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138807+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138811+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138814+00:00", "trade", 11.0, 2900.0]
["2026-09-01T13:37:42.138814+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138814+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.138818+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138822+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138822+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138822+00:00", "trade", 11.0, 220.0]
["2026-09-01T13:37:42.138822+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:37:42.138824+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138828+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138831+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.138831+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.138831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138832+00:00", "trade", 11.0, 900.0]
["2026-09-01T13:37:42.138841+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.138841+00:00", "trade", 11.0, 2200.0]
["2026-09-01T13:37:42.138841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138842+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.138842+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138850+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138851+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.138851+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138851+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138851+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.138857+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138860+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:37:42.138860+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138860+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138860+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138868+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.138870+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138870+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138870+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138875+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138879+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138879+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.138879+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:37:42.138879+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138882+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.138885+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138887+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138890+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.138890+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138890+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.138891+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138898+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.138898+00:00", "trade", 11.0, 47.0]
["2026-09-01T13:37:42.138901+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138922+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.138936+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.138981+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.139011+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:37:42.139056+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.139064+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.139073+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.139075+00:00", "trade", 11.0, 128.0]
["2026-09-01T13:37:42.139075+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:37:42.139098+00:00", "trade", 11.0001, 50.0]
["2026-09-01T13:37:42.139129+00:00", "trade", 11.0002, 5.0]
["2026-09-01T13:37:42.139136+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.139148+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139156+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139163+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139171+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139178+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.139178+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139185+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139186+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.139193+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.139210+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139228+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.139235+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.139256+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.139264+00:00", "trade", 11.0, 19.0]
["2026-09-01T13:37:42.139281+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139291+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.139347+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139613+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:37:42.139658+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139723+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.139723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139814+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139826+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.139839+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.139855+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.139866+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.139878+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.139886+00:00", "trade", 11.0, 13.0]
["2026-09-01T13:37:42.139899+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:37:42.139905+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140002+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:37:42.140366+00:00", "trade", 10.995, 150.0]
["2026-09-01T13:37:42.140416+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:37:42.140416+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:37:42.140431+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:37:42.140434+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:37:42.140438+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.140442+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:37:42.140442+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140442+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140445+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:37:42.140446+00:00", "trade", 10.99, 1807.0]
["2026-09-01T13:37:42.140448+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.140449+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.140450+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140451+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:42.140458+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140468+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140471+00:00", "trade", 10.995, 10.0]
["2026-09-01T13:37:42.140472+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.140474+00:00", "trade", 10.995, 90.0]
["2026-09-01T13:37:42.140475+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140481+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140488+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140495+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140498+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.140526+00:00", "trade", 10.99, 47.0]
["2026-09-01T13:37:42.140642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140743+00:00", "trade", 10.99, 43.0]
["2026-09-01T13:37:42.140746+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:37:42.140746+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:37:42.140747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.140750+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:37:42.140750+00:00", "trade", 10.99, 500.0]
["2026-09-01T13:37:42.140754+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:37:42.140995+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141025+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141032+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:37:42.141090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141111+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141315+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141529+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.141553+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141730+00:00", "trade", 10.99, 142.0]
["2026-09-01T13:37:42.141730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.141808+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.141980+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:37:42.142009+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.142101+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:37:42.142188+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142193+00:00", "trade", 10.995, 97.0]
["2026-09-01T13:37:42.142237+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:37:42.142241+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.142243+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142416+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142555+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.142597+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:37:42.142629+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142644+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142682+00:00", "trade", 10.995, 98.0]
["2026-09-01T13:37:42.142683+00:00", "trade", 10.995, 323.0]
["2026-09-01T13:37:42.142715+00:00", "trade", 10.99, 93.0]
["2026-09-01T13:37:42.142723+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:37:42.142747+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:37:42.142763+00:00", "trade", 10.995, 158.0]
["2026-09-01T13:37:42.142783+00:00", "trade", 10.995, 27.0]
["2026-09-01T13:37:42.142795+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142862+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142893+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:42.142974+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:37:42.142979+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.142980+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.142981+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.143021+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:37:42.143041+00:00", "trade", 10.99, 36.0]
["2026-09-01T13:37:42.143083+00:00", "trade", 10.99, 68.0]
["2026-09-01T13:37:42.143096+00:00", "trade", 10.99, 164.0]
["2026-09-01T13:37:42.143107+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:37:42.143108+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:37:42.143166+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:42.143256+00:00", "trade", 10.995, 42.0]
["2026-09-01T13:37:42.143296+00:00", "trade", 10.99, 17.0]
["2026-09-01T13:37:42.143335+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.143337+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143356+00:00", "trade", 10.995, 400.0]
["2026-09-01T13:37:42.143361+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.143367+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143387+00:00", "trade", 10.99, 36.0]
["2026-09-01T13:37:42.143391+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.143391+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:37:42.143391+00:00", "trade", 10.995, 9.0]
["2026-09-01T13:37:42.143396+00:00", "trade", 10.99, 27.0]
["2026-09-01T13:37:42.143400+00:00", "trade", 10.99, 17.0]
["2026-09-01T13:37:42.143405+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143406+00:00", "trade", 10.99, 68.0]
["2026-09-01T13:37:42.143415+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143480+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143539+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143556+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143671+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:37:42.143708+00:00", "trade", 10.995, 9.0]
["2026-09-01T13:37:42.143759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.143760+00:00", "trade", 10.99, 38.0]
["2026-09-01T13:37:42.143956+00:00", "trade", 10.995, 167.0]
["2026-09-01T13:37:42.143960+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.143980+00:00", "trade", 10.99, 38.0]
["2026-09-01T13:37:42.143983+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:37:42.144005+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.144133+00:00", "trade", 10.99, 190.0]
["2026-09-01T13:37:42.144335+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:42.144347+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.144663+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:37:42.144751+00:00", "trade", 10.99, 2000.0]
["2026-09-01T13:37:42.145148+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:37:42.145222+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:37:42.145242+00:00", "trade", 10.99, 225.0]
["2026-09-01T13:37:42.145419+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:37:42.145695+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.145698+00:00", "trade", 10.99, 57.0]
["2026-09-01T13:37:42.145698+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.145699+00:00", "trade", 10.99, 143.0]
["2026-09-01T13:37:42.145702+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.145708+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.145750+00:00", "trade", 10.99, 21.0]
["2026-09-01T13:37:42.145770+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.145784+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.145791+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.145797+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.145826+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.146014+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.146283+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.146339+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.146418+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.146764+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.147141+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.147563+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.148137+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:37:42.149197+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.149427+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.149652+00:00", "trade", 10.99, 500.0]
["2026-09-01T13:37:42.149753+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.149939+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:37:42.150899+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.151853+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.152162+00:00", "trade", 10.99, 122.0]
["2026-09-01T13:37:42.152368+00:00", "trade", 11.0, 59.0]
["2026-09-01T13:37:42.152612+00:00", "trade", 11.008, 1.0]
["2026-09-01T13:37:42.153092+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.153783+00:00", "trade", 11.0, 838.0]
["2026-09-01T13:37:42.154537+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.155583+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:42.155939+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.155966+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.156007+00:00", "trade", 10.98, 500.0]
["2026-09-01T13:37:42.156206+00:00", "trade", 10.998, 1.0]
["2026-09-01T13:37:42.156225+00:00", "trade", 10.98, 4694.0]
["2026-09-01T13:37:42.156525+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.156593+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.157286+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.158129+00:00", "trade", 11.0, 1500.0]
["2026-09-01T13:37:42.159387+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.159759+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:37:42.159959+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:42.160165+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.160500+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:37:42.160978+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.161328+00:00", "trade", 10.99, 19.0]
["2026-09-01T13:37:42.161328+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161330+00:00", "trade", 10.99, 70.0]
["2026-09-01T13:37:42.161331+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161335+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161335+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161336+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:37:42.161437+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:37:42.161606+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:37:42.161610+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:37:42.161614+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161616+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161617+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161621+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161670+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161683+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161722+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.161880+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161893+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:42.161893+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:37:42.161895+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:42.161896+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:37:42.161896+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.161897+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:42.161900+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:37:42.161921+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:42.161943+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.161967+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.161974+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.161981+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.161987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.161994+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.162006+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.162103+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.162104+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.162197+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.162471+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:37:42.162654+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.162892+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.163117+00:00", "trade", 10.985, 13.0]
["2026-09-01T13:37:42.163565+00:00", "trade", 11.0, 2200.0]
["2026-09-01T13:37:42.164154+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.165834+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.166668+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.166720+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:37:42.167547+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:37:42.168075+00:00", "trade", 10.99, 220.0]
["2026-09-01T13:37:42.168075+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.168082+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.168279+00:00", "trade", 10.99, 80.0]
["2026-09-01T13:37:42.168280+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.168281+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:37:42.168573+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.168623+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.170217+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:37:42.170697+00:00", "trade", 10.99, 80.0]
["2026-09-01T13:37:42.170700+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.170700+00:00", "trade", 10.99, 109.0]
["2026-09-01T13:37:42.170702+00:00", "trade", 10.99, 11.0]
["2026-09-01T13:37:42.170704+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:42.170711+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170732+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170739+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170759+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170772+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170779+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170785+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170806+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.170812+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.171274+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.171282+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.171342+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.171464+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.171485+00:00", "trade", 10.99, 19.0]
["2026-09-01T13:37:42.171871+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.172300+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:42.172301+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:42.172442+00:00", "trade", 10.985, 581.0]
["2026-09-01T13:37:42.172665+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.172702+00:00", "trade", 10.98, 8.0]
["2026-09-01T13:37:42.172703+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:37:42.172704+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:42.172706+00:00", "trade", 10.98, 78.0]
["2026-09-01T13:37:42.172763+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.173755+00:00", "trade", 10.98, 122.0]
["2026-09-01T13:37:42.173756+00:00", "trade", 10.98, 78.0]
["2026-09-01T13:37:42.174012+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.174309+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.174410+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.174640+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:37:42.174983+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.176278+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.177254+00:00", "trade", 10.98, 2003.0]
["2026-09-01T13:37:42.177475+00:00", "trade", 10.98, 7.0]
["2026-09-01T13:37:42.177551+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:42.177594+00:00", "trade", 10.98, 413.0]
["2026-09-01T13:37:42.177641+00:00", "trade", 10.98, 40.0]
["2026-09-01T13:37:42.177744+00:00", "trade", 10.985, 6.0]
["2026-09-01T13:37:42.177875+00:00", "trade", 10.98, 165.0]
["2026-09-01T13:37:42.177881+00:00", "trade", 10.98, 120.0]
["2026-09-01T13:37:42.178500+00:00", "trade", 10.985, 400.0]
["2026-09-01T13:37:42.178766+00:00", "trade", 10.985, 64.0]
["2026-09-01T13:37:42.179359+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:42.179620+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.179627+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:37:42.180317+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:37:42.182551+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.182600+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:37:42.184330+00:00", "trade", 10.982, 23.0]
["2026-09-01T13:37:42.185509+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:37:42.185720+00:00", "trade", 10.98, 7.0]
["2026-09-01T13:37:42.186050+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:37:42.186460+00:00", "trade", 10.98, 15.0]
["2026-09-01T13:37:42.187993+00:00", "trade", 10.98, 13.0]
["2026-09-01T13:37:42.189247+00:00", "trade", 10.98, 149.0]
["2026-09-01T13:37:42.198949+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:37:42.211315+00:00", "trade", 10.9801, 50.0]
["2026-09-01T13:37:42.213338+00:00", "trade", 10.9835, 1000.0]
["2026-09-01T13:37:42.235071+00:00", "trade", 10.985, 42.0]
["2026-09-01T13:37:42.236568+00:00", "trade", 10.985, 600.0]
["2026-09-01T13:37:42.244323+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:42.244955+00:00", "trade", 10.9828, 60.0]
["2026-09-01T13:37:42.256576+00:00", "trade", 10.985, 700.0]
["2026-09-01T13:37:42.275978+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:37:42.276695+00:00", "trade", 10.985, 42.0]
["2026-09-01T13:37:42.295980+00:00", "trade", 10.985, 20.0]
["2026-09-01T13:37:42.299226+00:00", "trade", 10.985, 20.0]
["2026-09-01T13:37:42.347366+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.363495+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:37:42.403909+00:00", "trade", 10.9828, 100.0]
["2026-09-01T13:37:42.483578+00:00", "trade", 10.985, 27.0]
["2026-09-01T13:37:42.483729+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:37:42.483731+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:37:42.483733+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:37:42.483734+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.483738+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.483739+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:37:42.483739+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:37:42.483739+00:00", "trade", 10.99, 70.0]
["2026-09-01T13:37:42.483742+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.484025+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484056+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:37:42.484059+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:37:42.484103+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:37:42.484103+00:00", "trade", 10.99, 160.0]
["2026-09-01T13:37:42.484112+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484149+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484176+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484193+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484237+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484324+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484333+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484346+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484349+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:42.484352+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:37:42.484365+00:00", "trade", 10.99, 15.0]
["2026-09-01T13:37:42.484367+00:00", "trade", 10.99, 140.0]
["2026-09-01T13:37:42.484367+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:42.484368+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:37:42.484368+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:42.484385+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484400+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:42.484407+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484419+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484457+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484490+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484508+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484511+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484607+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.484989+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.485115+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.516094+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.533783+00:00", "trade", 10.9998, 1.0]
["2026-09-01T13:37:42.533817+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.552780+00:00", "trade", 11.0237, 60.0]
["2026-09-01T13:37:42.580377+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.580887+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.596436+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:37:42.596938+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.706779+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.706850+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:42.706854+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:37:42.706854+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:37:42.706854+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:37:42.706857+00:00", "trade", 11.0, 68.0]
["2026-09-01T13:37:42.706862+00:00", "trade", 11.0, 34.0]
["2026-09-01T13:37:42.706922+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:37:42.707262+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.707328+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.716176+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:42.840273+00:00", "trade", 10.9991, 10.0]
["2026-09-01T13:37:42.882190+00:00", "trade", 10.995, 250.0]
["2026-09-01T13:37:42.883750+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:37:43.021870+00:00", "trade", 10.995, 18.0]
["2026-09-01T13:37:43.025217+00:00", "trade", 10.995, 17.0]
["2026-09-01T13:37:43.253628+00:00", "trade", 10.9801, 500.0]
["2026-09-01T13:37:43.393834+00:00", "trade", 10.995, 32.0]
["2026-09-01T13:37:43.527084+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:43.527192+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.527404+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.527552+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.527843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:43.528808+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.529112+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.531013+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.532647+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:43.680928+00:00", "trade", 10.9972, 1.0]
["2026-09-01T13:37:43.869101+00:00", "trade", 10.9972, 1.0]
["2026-09-01T13:37:44.197679+00:00", "trade", 10.9972, 1.0]
["2026-09-01T13:37:44.197689+00:00", "trade", 10.9972, 1.0]
["2026-09-01T13:37:44.560148+00:00", "trade", 10.98, 9629.0]
["2026-09-01T13:37:44.569165+00:00", "trade", 10.99, 90.0]
["2026-09-01T13:37:44.888149+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:44.915240+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:45.302725+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:45.302963+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:37:45.434354+00:00", "trade", 10.9972, 1.0]
["2026-09-01T13:37:45.552498+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:45.633402+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:45.638409+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:45.638709+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:45.644401+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:45.684286+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:45.765904+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:45.864515+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:45.864582+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:45.936423+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:46.067388+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:46.078249+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:46.089198+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:46.100171+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:46.100474+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:37:46.121273+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:46.327136+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:37:46.329546+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:46.393571+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:46.393572+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:46.393591+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.393598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.393606+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.393620+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.393627+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.393952+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.394184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.394456+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.394656+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.404754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.404961+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.405929+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:46.414737+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.414807+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.483557+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.533231+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.639391+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.639804+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.659560+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:46.773459+00:00", "trade", 10.99, 923.0]
["2026-09-01T13:37:46.774258+00:00", "trade", 10.99, 12.0]
["2026-09-01T13:37:46.774407+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:47.602698+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:47.602704+00:00", "trade", 10.99, 31.0]
["2026-09-01T13:37:47.602707+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:37:47.602793+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:47.602914+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:47.603001+00:00", "trade", 10.99, 400.0]
["2026-09-01T13:37:47.603001+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:47.603005+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603016+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603055+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603067+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603074+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603080+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603109+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603200+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:37:47.603321+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603700+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.603747+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.604174+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.627522+00:00", "trade", 10.9988, 1.0]
["2026-09-01T13:37:47.638860+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.638887+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.639120+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.769082+00:00", "trade", 10.9857, 200.0]
["2026-09-01T13:37:47.932613+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:47.933308+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.076609+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:48.232421+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279517+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:48.279518+00:00", "trade", 10.99, 186.0]
["2026-09-01T13:37:48.279519+00:00", "trade", 10.99, 180.0]
["2026-09-01T13:37:48.279528+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279590+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279605+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279792+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279820+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:48.279825+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:37:48.279872+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:37:48.279900+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:48.279948+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:48.279987+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:48.280005+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:48.280021+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280028+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280035+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280043+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280066+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280082+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280109+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:48.280120+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.280172+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:37:48.280707+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.283836+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:48.284264+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.344555+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.380475+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.593313+00:00", "trade", 10.995, 2500.0]
["2026-09-01T13:37:48.667375+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:48.798942+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:48.942528+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:37:48.953344+00:00", "trade", 10.995, 178.0]
["2026-09-01T13:37:48.987389+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:37:49.210899+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:37:49.279910+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.472585+00:00", "trade", 10.99, 13.0]
["2026-09-01T13:37:49.472631+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.472645+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.472678+00:00", "trade", 10.99, 119.0]
["2026-09-01T13:37:49.472801+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:49.472823+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.472842+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.472975+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:49.473009+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:37:49.473016+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:49.473155+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:49.473193+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:37:49.473220+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.473221+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:37:49.473239+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.473246+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.473252+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.473319+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:37:49.473322+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:37:49.473638+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.473957+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.474051+00:00", "trade", 10.99, 8.0]
["2026-09-01T13:37:49.474126+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:37:49.474283+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.474285+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:37:49.478002+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:49.510825+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:37:49.538091+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:37:49.538093+00:00", "trade", 10.99, 140.0]
["2026-09-01T13:37:49.651735+00:00", "trade", 10.9931, 10.0]
["2026-09-01T13:37:49.870011+00:00", "trade", 10.99, 9.0]
["2026-09-01T13:37:50.319241+00:00", "trade", 10.9931, 1.0]
["2026-09-01T13:37:50.608540+00:00", "trade", 11.0, 181.0]
["2026-09-01T13:37:51.211688+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:51.223011+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:51.349888+00:00", "trade", 10.9862, 100.0]
["2026-09-01T13:37:51.362892+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:51.362943+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:51.413540+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:51.483102+00:00", "trade", 10.9886, 1.0]
["2026-09-01T13:37:51.737865+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:51.882745+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:52.021104+00:00", "trade", 10.984, 346.0]
["2026-09-01T13:37:52.101798+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:52.373791+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:52.374602+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:52.374841+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:53.033583+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:53.088500+00:00", "trade", 10.9899, 10000.0]
["2026-09-01T13:37:53.095277+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:53.548119+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:53.837501+00:00", "trade", 10.9866, 25.0]
["2026-09-01T13:37:54.001823+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:37:54.671329+00:00", "trade", 11.0569, 300.0]
["2026-09-01T13:37:54.818306+00:00", "trade", 10.9851, 4.0]
["2026-09-01T13:37:54.818672+00:00", "trade", 10.9851, 1.0]
["2026-09-01T13:37:54.826678+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843171+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:54.843173+00:00", "trade", 10.985, 11.0]
["2026-09-01T13:37:54.843174+00:00", "trade", 10.98, 22.0]
["2026-09-01T13:37:54.843175+00:00", "trade", 10.98, 69.0]
["2026-09-01T13:37:54.843200+00:00", "trade", 10.98, 16.0]
["2026-09-01T13:37:54.843201+00:00", "trade", 10.98, 700.0]
["2026-09-01T13:37:54.843203+00:00", "trade", 10.98, 22.0]
["2026-09-01T13:37:54.843204+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:37:54.843207+00:00", "trade", 10.98, 289.0]
["2026-09-01T13:37:54.843221+00:00", "trade", 10.98, 128.0]
["2026-09-01T13:37:54.843250+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.843250+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:37:54.843254+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.843334+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843357+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843361+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.843365+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:37:54.843377+00:00", "trade", 10.98, 383.0]
["2026-09-01T13:37:54.843428+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843568+00:00", "trade", 10.98, 117.0]
["2026-09-01T13:37:54.843611+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:37:54.843612+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843613+00:00", "trade", 10.98, 81.0]
["2026-09-01T13:37:54.843629+00:00", "trade", 10.98, 302.0]
["2026-09-01T13:37:54.843630+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843635+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843643+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843773+00:00", "trade", 10.98, 211.0]
["2026-09-01T13:37:54.843774+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:54.843799+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.843918+00:00", "trade", 10.98, 206.0]
["2026-09-01T13:37:54.843918+00:00", "trade", 10.98, 40.0]
["2026-09-01T13:37:54.843919+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:37:54.843919+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:37:54.843954+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:37:54.843981+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.843991+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.843998+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844006+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844013+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844017+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:37:54.844020+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844035+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844085+00:00", "trade", 10.98, 85.0]
["2026-09-01T13:37:54.844088+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:37:54.844092+00:00", "trade", 10.98, 104.0]
["2026-09-01T13:37:54.844096+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:54.844099+00:00", "trade", 10.98, 35.0]
["2026-09-01T13:37:54.844107+00:00", "trade", 10.98, 150.0]
["2026-09-01T13:37:54.844108+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844117+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844140+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844352+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844429+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844482+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.844513+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844533+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844563+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.844641+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.845161+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.845331+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:37:54.846038+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:37:54.847811+00:00", "trade", 10.98, 1306.0]
["2026-09-01T13:37:54.847897+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861187+00:00", "trade", 10.98, 83.0]
["2026-09-01T13:37:54.861214+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861221+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861228+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861234+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861248+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861255+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.861262+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.862078+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.862485+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.866694+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.894756+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:54.957415+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:37:55.026108+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:37:55.037963+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:55.068461+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:55.068501+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:55.068672+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:55.074175+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:55.294667+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:37:55.513163+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:37:55.886113+00:00", "trade", 10.98, 500.0]
["2026-09-01T13:37:56.100878+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:37:56.100949+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:56.100973+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:56.103880+00:00", "trade", 10.97, 15.0]
["2026-09-01T13:37:56.104265+00:00", "trade", 10.97, 15.0]
["2026-09-01T13:37:56.106720+00:00", "trade", 10.972, 2200.0]
["2026-09-01T13:37:56.107327+00:00", "trade", 10.97, 806.0]
["2026-09-01T13:37:56.122717+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:37:56.132233+00:00", "trade", 10.9791, 5.0]
["2026-09-01T13:37:56.256217+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:56.319347+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:56.850075+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:37:56.979108+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:37:57.072044+00:00", "trade", 10.975, 500.0]
["2026-09-01T13:37:57.081652+00:00", "trade", 10.98, 35.0]
["2026-09-01T13:37:57.082582+00:00", "trade", 10.97, 250.0]
["2026-09-01T13:37:57.082633+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:37:57.083199+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:37:57.395140+00:00", "trade", 10.9788, 1.0]
["2026-09-01T13:37:57.417110+00:00", "trade", 10.975, 50.0]
["2026-09-01T13:37:57.589138+00:00", "trade", 10.9701, 200.0]
["2026-09-01T13:37:57.824328+00:00", "trade", 10.975, 677.0]
["2026-09-01T13:37:57.842032+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:37:58.101237+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:37:58.560549+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:37:58.676499+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:37:58.962378+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.304148+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:37:59.731948+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:37:59.732107+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:59.732108+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:59.732110+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:59.732112+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:37:59.732114+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:37:59.732116+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:37:59.732152+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732158+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732164+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732170+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732177+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732190+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732344+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732358+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732364+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732371+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732373+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:37:59.732374+00:00", "trade", 10.98, 1517.0]
["2026-09-01T13:37:59.732374+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732377+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:37:59.732382+00:00", "trade", 10.98, 160.0]
["2026-09-01T13:37:59.732385+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732463+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:37:59.732479+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:37:59.732480+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:37:59.732548+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732555+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732562+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732568+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732577+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732624+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732664+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:37:59.732800+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732826+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732850+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732938+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732957+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732964+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.732973+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733178+00:00", "trade", 10.99, 241.0]
["2026-09-01T13:37:59.733250+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733262+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733263+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733274+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733452+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.733531+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.747360+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:37:59.788357+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:37:59.799300+00:00", "trade", 10.985, 180.0]
["2026-09-01T13:37:59.802244+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.804257+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.805181+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.902413+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:37:59.980315+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.037678+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.038332+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.038479+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.039348+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.043903+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.085288+00:00", "trade", 10.985, 5.0]
["2026-09-01T13:38:00.139632+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.139650+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.185092+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.185581+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.186298+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:38:00.315912+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.317186+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.446562+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.452055+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.455195+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.455222+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.459592+00:00", "trade", 10.9899, 1225.0]
["2026-09-01T13:38:00.460359+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:00.494402+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.036594+00:00", "trade", 10.985, 96.0]
["2026-09-01T13:38:01.042309+00:00", "trade", 10.99, 96.0]
["2026-09-01T13:38:01.104761+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.105927+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.149204+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.309733+00:00", "trade", 10.99, 304.0]
["2026-09-01T13:38:01.322908+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.322959+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.521296+00:00", "trade", 10.985, 4.0]
["2026-09-01T13:38:01.521476+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:38:01.560197+00:00", "trade", 10.99, 9.0]
["2026-09-01T13:38:01.606996+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766391+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766416+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766430+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766438+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766480+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:38:01.766504+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766528+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.766535+00:00", "trade", 10.99, 65.0]
["2026-09-01T13:38:01.766895+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:38:01.766958+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.767125+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:38:01.768277+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.773674+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:38:01.794740+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:01.812953+00:00", "trade", 10.985, 1188.0]
["2026-09-01T13:38:01.967004+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:02.258281+00:00", "trade", 10.985, 20.0]
["2026-09-01T13:38:02.426212+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:38:02.535109+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:02.535621+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:38:02.536345+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:38:02.721525+00:00", "trade", 10.985, 400.0]
["2026-09-01T13:38:02.852609+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:38:03.380380+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:38:03.526801+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:03.621385+00:00", "trade", 10.985, 251.0]
["2026-09-01T13:38:03.651150+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:03.651580+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:03.674096+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:38:03.674963+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.001967+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:38:04.065299+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:38:04.145897+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:38:04.235385+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:38:04.385435+00:00", "trade", 11.0147, 2.0]
["2026-09-01T13:38:04.385952+00:00", "trade", 11.0147, 1.0]
["2026-09-01T13:38:04.522274+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:38:04.522274+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522276+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:38:04.522277+00:00", "trade", 10.98, 51.0]
["2026-09-01T13:38:04.522281+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522289+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522297+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522300+00:00", "trade", 10.98, 13.0]
["2026-09-01T13:38:04.522305+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522312+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522327+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522333+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522341+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522347+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522354+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522800+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522862+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:38:04.522957+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.522976+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.523450+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.546436+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643706+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.643706+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643811+00:00", "trade", 10.98, 1849.0]
["2026-09-01T13:38:04.643811+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643839+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643848+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643855+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643861+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643868+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643881+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.643889+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644062+00:00", "trade", 10.98, 104.0]
["2026-09-01T13:38:04.644063+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644068+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644072+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644164+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644205+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644263+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644270+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644311+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644337+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644341+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644341+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644360+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644392+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644399+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644420+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644426+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644445+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644448+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644459+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644470+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644483+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:38:04.644502+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644507+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:38:04.644511+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:38:04.644529+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644599+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644602+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644608+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644616+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644622+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644630+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644639+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644758+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644786+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644839+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.644881+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.645526+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.645827+00:00", "trade", 10.97, 19.0]
["2026-09-01T13:38:04.676812+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:04.715088+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:05.740822+00:00", "trade", 10.975, 3.0]
["2026-09-01T13:38:06.124613+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:38:06.125836+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.135418+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.187420+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:06.275841+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.276229+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.276252+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.276354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.276691+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.287927+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.421258+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:06.540675+00:00", "trade", 10.9799, 2500.0]
["2026-09-01T13:38:06.701741+00:00", "trade", 10.9701, 12.0]
["2026-09-01T13:38:07.396181+00:00", "trade", 10.975, 3.0]
["2026-09-01T13:38:07.491581+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:38:07.498249+00:00", "trade", 10.975, 50.0]
["2026-09-01T13:38:07.576497+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:38:07.732769+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:07.933272+00:00", "trade", 10.975, 2000.0]
["2026-09-01T13:38:07.981759+00:00", "trade", 10.978, 600.0]
["2026-09-01T13:38:07.986350+00:00", "trade", 10.975, 37.0]
["2026-09-01T13:38:08.016620+00:00", "trade", 10.975, 1400.0]
["2026-09-01T13:38:08.174366+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:08.295042+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:08.295057+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:08.367835+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:38:08.599990+00:00", "trade", 10.975, 50.0]
["2026-09-01T13:38:08.640660+00:00", "trade", 10.9791, 20.0]
["2026-09-01T13:38:08.851278+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:09.134015+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:09.143521+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:09.510025+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:38:09.659656+00:00", "trade", 10.975, 50.0]
["2026-09-01T13:38:09.732956+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:38:10.298002+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.489991+00:00", "trade", 10.9791, 50.0]
["2026-09-01T13:38:10.502442+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.503134+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.507130+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.507235+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.518779+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.519540+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.523513+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.524190+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.532739+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:10.538249+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:11.328121+00:00", "trade", 10.975, 600.0]
["2026-09-01T13:38:11.339689+00:00", "trade", 10.98, 2000.0]
["2026-09-01T13:38:11.340591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:11.370410+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:38:12.162997+00:00", "trade", 11.1039, 300.0]
["2026-09-01T13:38:12.188013+00:00", "trade", 10.975, 25.0]
["2026-09-01T13:38:12.191700+00:00", "trade", 10.975, 9.0]
["2026-09-01T13:38:12.192061+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:38:12.647111+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:38:13.121065+00:00", "trade", 10.97, 87.0]
["2026-09-01T13:38:13.121142+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.121150+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.121713+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.122171+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.127363+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.129027+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.676298+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.676299+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:13.680204+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:13.756779+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:13.927497+00:00", "trade", 10.9738, 500.0]
["2026-09-01T13:38:14.036315+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.036904+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.052163+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.052633+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.120629+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.751072+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:14.901851+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.379631+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381260+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:15.381322+00:00", "trade", 10.97, 8.0]
["2026-09-01T13:38:15.381382+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381383+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:38:15.381385+00:00", "trade", 10.97, 5276.0]
["2026-09-01T13:38:15.381386+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:15.381389+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381390+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:38:15.381390+00:00", "trade", 10.97, 80.0]
["2026-09-01T13:38:15.381392+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:15.381416+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381425+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381438+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381445+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381452+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381459+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381466+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381479+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381486+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381493+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381499+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381506+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381520+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381527+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381680+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381704+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381712+00:00", "trade", 10.97, 800.0]
["2026-09-01T13:38:15.381714+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381736+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:15.381758+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381796+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381822+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381915+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381925+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381933+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381947+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381963+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381970+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381977+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.381983+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:15.382013+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:38:15.382013+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:15.382015+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:15.382015+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:15.382015+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:15.382020+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:38:15.382044+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:15.382052+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:15.382091+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382099+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382106+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382114+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382121+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382135+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382142+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382148+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382155+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382168+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382215+00:00", "trade", 10.97, 8.0]
["2026-09-01T13:38:15.382442+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382472+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:15.382574+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382648+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382709+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382719+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.382797+00:00", "trade", 10.96, 11.0]
["2026-09-01T13:38:15.383025+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:15.383045+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:38:15.383045+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.383085+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.383136+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.383328+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.383601+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.385703+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.385731+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.389266+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:38:15.389657+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:38:15.390207+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.396989+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.411939+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.411964+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.411990+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.470952+00:00", "trade", 10.965, 5.0]
["2026-09-01T13:38:15.481977+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:15.685575+00:00", "trade", 10.962, 1.0]
["2026-09-01T13:38:15.686548+00:00", "trade", 10.965, 117.0]
["2026-09-01T13:38:15.696311+00:00", "trade", 10.965, 20.0]
["2026-09-01T13:38:15.727884+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.020042+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:16.265188+00:00", "trade", 10.9603, 100.0]
["2026-09-01T13:38:16.381762+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.403102+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.550673+00:00", "trade", 10.9662, 500.0]
["2026-09-01T13:38:16.573922+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.573953+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.574025+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.574067+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.574109+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.574600+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.574754+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.574810+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.574929+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.575119+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.575222+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.575230+00:00", "trade", 10.965, 500.0]
["2026-09-01T13:38:16.575319+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.575376+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.575573+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.575717+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.575785+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.576108+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.576126+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.576150+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.576481+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.577590+00:00", "trade", 10.965, 400.0]
["2026-09-01T13:38:16.578350+00:00", "trade", 10.965, 1000.0]
["2026-09-01T13:38:16.578436+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.578444+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.578872+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.579209+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.580693+00:00", "trade", 10.965, 600.0]
["2026-09-01T13:38:16.581031+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581033+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.581054+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581058+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.581072+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581093+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581142+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581201+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581402+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581402+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.581463+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581475+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.581551+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.581978+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.582006+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.582027+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.582411+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.582480+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:16.583403+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:38:16.583646+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:16.588406+00:00", "trade", 10.965, 566.0]
["2026-09-01T13:38:16.589598+00:00", "trade", 10.97, 1934.0]
["2026-09-01T13:38:16.590453+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:38:16.638418+00:00", "trade", 10.965, 73.0]
["2026-09-01T13:38:16.661595+00:00", "trade", 10.97, 9.0]
["2026-09-01T13:38:16.761567+00:00", "trade", 10.965, 20.0]
["2026-09-01T13:38:16.896874+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:16.907727+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:17.465231+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:17.885182+00:00", "trade", 10.968, 1.0]
["2026-09-01T13:38:18.010095+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.238324+00:00", "trade", 10.965, 2.0]
["2026-09-01T13:38:18.238678+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:18.338270+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.420461+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.484448+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:18.484633+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.484975+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.485026+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.485186+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:38:18.485716+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.485800+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.513437+00:00", "trade", 10.965, 3.0]
["2026-09-01T13:38:18.579616+00:00", "trade", 10.965, 50.0]
["2026-09-01T13:38:18.598060+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:38:18.623976+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.664098+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.746938+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.819493+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.819918+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830809+00:00", "trade", 10.96, 3.0]
["2026-09-01T13:38:18.830810+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:18.830836+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830843+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830857+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830864+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830878+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830885+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830900+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830932+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830938+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830950+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830957+00:00", "trade", 10.96, 30.0]
["2026-09-01T13:38:18.830962+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:38:18.830963+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830965+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:38:18.830970+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:18.830972+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:18.830977+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:38:18.830979+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:18.831002+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:18.831011+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:18.831039+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831045+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831053+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831059+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831066+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831073+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831086+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831706+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.831896+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.832583+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:18.862247+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.862910+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.862937+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:18.869410+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:19.032614+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:38:19.042946+00:00", "trade", 10.955, 25.0]
["2026-09-01T13:38:19.066473+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:19.070961+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:19.315264+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:19.616712+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:38:19.626899+00:00", "trade", 10.955, 107.0]
["2026-09-01T13:38:19.733893+00:00", "trade", 10.9591, 50.0]
["2026-09-01T13:38:20.027741+00:00", "trade", 10.955, 25.0]
["2026-09-01T13:38:20.424127+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:38:20.424163+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424170+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424177+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424190+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424197+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424204+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424211+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424219+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424239+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424264+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424437+00:00", "trade", 10.96, 20.0]
["2026-09-01T13:38:20.424441+00:00", "trade", 10.96, 60.0]
["2026-09-01T13:38:20.424441+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:20.424520+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424678+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:20.424736+00:00", "trade", 10.96, 165.0]
["2026-09-01T13:38:20.424738+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:38:20.424738+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:20.424739+00:00", "trade", 10.96, 40.0]
["2026-09-01T13:38:20.424742+00:00", "trade", 10.96, 20.0]
["2026-09-01T13:38:20.424745+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:20.424756+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:20.424808+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.424831+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.424877+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.424884+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.424891+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.424900+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.425351+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.427229+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.432025+00:00", "trade", 10.97, 20.0]
["2026-09-01T13:38:20.449458+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.460243+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.461279+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.625764+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.626225+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.683667+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.684374+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.730947+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.902850+00:00", "trade", 10.965, 48.0]
["2026-09-01T13:38:20.903212+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:20.921486+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.922193+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.922250+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.922257+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.958398+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:20.982572+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.060102+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.193899+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.422304+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.434637+00:00", "trade", 10.9668, 3.0]
["2026-09-01T13:38:21.452246+00:00", "trade", 10.9668, 1.0]
["2026-09-01T13:38:21.523948+00:00", "trade", 10.965, 17.0]
["2026-09-01T13:38:21.530703+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.565920+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.676205+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:21.728042+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.457265+00:00", "trade", 10.965, 20.0]
["2026-09-01T13:38:22.533253+00:00", "trade", 10.9691, 25.0]
["2026-09-01T13:38:22.555211+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.630223+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.663957+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.908188+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.908541+00:00", "trade", 10.9691, 5.0]
["2026-09-01T13:38:22.916232+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.922606+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.932919+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:22.933861+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.032917+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.036522+00:00", "trade", 10.965, 3000.0]
["2026-09-01T13:38:23.036574+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.320982+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.320990+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.320997+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.321074+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.321106+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.330364+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.528307+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.648194+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.745241+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.745621+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.745686+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.746090+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.747239+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.761668+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.796784+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:23.837418+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:24.512362+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:24.549420+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:24.801793+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.000692+00:00", "trade", 10.9691, 10.0]
["2026-09-01T13:38:25.003083+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.006256+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.012139+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228840+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:25.228840+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228859+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228866+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228873+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228880+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228887+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228895+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228906+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.228913+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.250371+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.251075+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.251800+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.252379+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.272144+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.282792+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.463538+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:25.600411+00:00", "trade", 10.9691, 4.0]
["2026-09-01T13:38:25.832570+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:26.216722+00:00", "trade", 10.9677, 4.0]
["2026-09-01T13:38:26.356190+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:26.439844+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:26.444177+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:26.519402+00:00", "trade", 10.965, 50.0]
["2026-09-01T13:38:26.830944+00:00", "trade", 10.965, 170.0]
["2026-09-01T13:38:26.925870+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:38:26.929659+00:00", "trade", 10.965, 2400.0]
["2026-09-01T13:38:26.933020+00:00", "trade", 10.965, 2700.0]
["2026-09-01T13:38:26.934210+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:26.941938+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:27.177487+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.177996+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.178082+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.178113+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.288791+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.288803+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.343216+00:00", "trade", 10.97, 500.0]
["2026-09-01T13:38:27.343269+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.344113+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.353939+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.361414+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.370743+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:27.415668+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:28.044425+00:00", "trade", 10.96, 4.0]
["2026-09-01T13:38:28.638678+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:28.684541+00:00", "trade", 10.965, 7.0]
["2026-09-01T13:38:28.694254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:28.699931+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:28.799541+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:29.131951+00:00", "trade", 10.965, 6.0]
["2026-09-01T13:38:29.988173+00:00", "trade", 10.9775, 74.0]
["2026-09-01T13:38:30.239023+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:38:30.531630+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:30.715770+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:30.804852+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:30.805622+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:30.806081+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:30.808802+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:30.908050+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.518683+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.518716+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.567367+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.763116+00:00", "trade", 10.965, 30.0]
["2026-09-01T13:38:31.763934+00:00", "trade", 10.96, 17.0]
["2026-09-01T13:38:31.835643+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835644+00:00", "trade", 10.96, 800.0]
["2026-09-01T13:38:31.835646+00:00", "trade", 10.96, 150.0]
["2026-09-01T13:38:31.835648+00:00", "trade", 10.96, 5.0]
["2026-09-01T13:38:31.835648+00:00", "trade", 10.96, 75.0]
["2026-09-01T13:38:31.835674+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835681+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835694+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835700+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835713+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835727+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835748+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835865+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:38:31.835866+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:38:31.835870+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:31.835879+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:38:31.835910+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.835937+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:31.836038+00:00", "trade", 10.96, 8.0]
["2026-09-01T13:38:31.836039+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836131+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836138+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836157+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836164+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836178+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836222+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:31.836227+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:38:31.836227+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:38:31.836229+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:38:31.836229+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:38:31.836229+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:31.836233+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:31.836234+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:38:31.836234+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:31.836240+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:31.836260+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836261+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836310+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836316+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836323+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836350+00:00", "trade", 10.96, 9.0]
["2026-09-01T13:38:31.836635+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836724+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836797+00:00", "trade", 10.96, 8.0]
["2026-09-01T13:38:31.836855+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.836886+00:00", "trade", 10.96, 150.0]
["2026-09-01T13:38:31.837042+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.840694+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:31.841621+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:38:31.842315+00:00", "trade", 10.96, 1000.0]
["2026-09-01T13:38:31.845004+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:32.270481+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:38:32.550263+00:00", "trade", 10.955, 25.0]
["2026-09-01T13:38:32.583156+00:00", "trade", 10.955, 500.0]
["2026-09-01T13:38:32.591735+00:00", "trade", 10.96, 90.0]
["2026-09-01T13:38:32.591736+00:00", "trade", 10.96, 75.0]
["2026-09-01T13:38:32.591737+00:00", "trade", 10.96, 85.0]
["2026-09-01T13:38:32.591917+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.591989+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.592006+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.592014+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.592020+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:38:32.592024+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:38:32.592027+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.592035+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:32.592120+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:32.592150+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:32.592180+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:32.592188+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592194+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592201+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592211+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592218+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592226+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592233+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592247+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592261+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592557+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592578+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.592783+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.630762+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.649801+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.685403+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.762576+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.892789+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.905876+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.909704+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:32.974403+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.079969+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.099959+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.100596+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.160940+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.624536+00:00", "trade", 10.965, 400.0]
["2026-09-01T13:38:33.626065+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:33.654442+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:33.717217+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.815330+00:00", "trade", 10.9697, 3.0]
["2026-09-01T13:38:33.824115+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.825071+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.829093+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.913993+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:33.914057+00:00", "trade", 10.97, 8.0]
["2026-09-01T13:38:33.914116+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:38:33.914159+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.914170+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:38:33.914229+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:38:33.914623+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:38:33.914695+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:33.934117+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:33.942714+00:00", "trade", 10.965, 4.0]
["2026-09-01T13:38:33.954944+00:00", "trade", 10.9691, 12.0]
["2026-09-01T13:38:33.970073+00:00", "trade", 10.9691, 1.0]
["2026-09-01T13:38:35.240335+00:00", "trade", 10.9623, 161.0]
["2026-09-01T13:38:35.365911+00:00", "trade", 10.9605, 26000.0]
["2026-09-01T13:38:35.366685+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.367160+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.367677+00:00", "trade", 10.965, 16.0]
["2026-09-01T13:38:35.520096+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.520858+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.521002+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.701053+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.701341+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.701814+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.706413+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.718467+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.735961+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:35.978746+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:36.019530+00:00", "trade", 10.965, 9.0]
["2026-09-01T13:38:36.308845+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:38:36.450683+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:38:36.580357+00:00", "trade", 10.965, 2.0]
["2026-09-01T13:38:36.828230+00:00", "trade", 10.9699, 380.0]
["2026-09-01T13:38:37.244760+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:37.451227+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:37.451254+00:00", "trade", 10.965, 400.0]
["2026-09-01T13:38:37.513418+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:37.513439+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:37.897445+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:38.085010+00:00", "trade", 10.9686, 70.0]
["2026-09-01T13:38:38.229508+00:00", "trade", 10.965, 5.0]
["2026-09-01T13:38:38.590146+00:00", "trade", 10.965, 222.0]
["2026-09-01T13:38:38.652654+00:00", "trade", 10.9691, 50.0]
["2026-09-01T13:38:38.830383+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:38.954221+00:00", "trade", 10.9699, 200.0]
["2026-09-01T13:38:38.973672+00:00", "trade", 10.965, 20.0]
["2026-09-01T13:38:39.183461+00:00", "trade", 10.96, 16.0]
["2026-09-01T13:38:39.306518+00:00", "trade", 10.965, 700.0]
["2026-09-01T13:38:39.400781+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.775439+00:00", "trade", 10.965, 500.0]
["2026-09-01T13:38:39.872625+00:00", "trade", 10.96, 75.0]
["2026-09-01T13:38:39.872625+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872628+00:00", "trade", 10.96, 45.0]
["2026-09-01T13:38:39.872628+00:00", "trade", 10.96, 30.0]
["2026-09-01T13:38:39.872629+00:00", "trade", 10.96, 1200.0]
["2026-09-01T13:38:39.872632+00:00", "trade", 10.96, 900.0]
["2026-09-01T13:38:39.872632+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872636+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:39.872639+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872646+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872654+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872672+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872679+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872686+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872692+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872698+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:38:39.872699+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872704+00:00", "trade", 10.96, 700.0]
["2026-09-01T13:38:39.872706+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:39.872706+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872706+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872707+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872708+00:00", "trade", 10.96, 265.0]
["2026-09-01T13:38:39.872714+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:38:39.872715+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872721+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872738+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872752+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872782+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872790+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872797+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872805+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:39.872817+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872821+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872828+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872835+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872843+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872850+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872865+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872872+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872879+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872886+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:38:39.872893+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872899+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872906+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872912+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872918+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872924+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872933+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872939+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872946+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872954+00:00", "trade", 10.96, 8.0]
["2026-09-01T13:38:39.872955+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872962+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.872968+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873011+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:38:39.873014+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:38:39.873014+00:00", "trade", 10.96, 30.0]
["2026-09-01T13:38:39.873014+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:39.873021+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873103+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873111+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873214+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:38:39.873237+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873248+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873417+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:38:39.873643+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.873670+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.874156+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:38:39.876178+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:38:39.876540+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:38:39.877087+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:38:39.877350+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.877537+00:00", "trade", 10.95, 19.0]
["2026-09-01T13:38:39.877806+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.879723+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.880233+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:38:39.911618+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.911625+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.911631+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.939664+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.939774+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:39.972672+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:40.157659+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:40.257156+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:38:40.377412+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:40.525333+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:41.229186+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:41.246677+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:41.453882+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:41.558806+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:42.221773+00:00", "trade", 10.9591, 10.0]
["2026-09-01T13:38:42.288687+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:42.395552+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:38:42.550502+00:00", "trade", 10.955, 45.0]
["2026-09-01T13:38:42.555045+00:00", "trade", 10.955, 1.0]
["2026-09-01T13:38:42.722508+00:00", "trade", 10.9597, 1.0]
["2026-09-01T13:38:42.797951+00:00", "trade", 10.9564, 1.0]
["2026-09-01T13:38:43.247921+00:00", "trade", 10.9586, 4.0]
["2026-09-01T13:38:43.248239+00:00", "trade", 10.9586, 1.0]
["2026-09-01T13:38:43.399604+00:00", "trade", 10.9597, 200.0]
["2026-09-01T13:38:43.523570+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:43.767096+00:00", "trade", 10.955, 6.0]
["2026-09-01T13:38:43.960377+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.206528+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.206535+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.206540+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:38:44.206543+00:00", "trade", 10.95, 1000.0]
["2026-09-01T13:38:44.206553+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.206985+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.207201+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.213650+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:38:44.214404+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.228441+00:00", "trade", 10.955, 130.0]
["2026-09-01T13:38:44.244488+00:00", "trade", 10.955, 90.0]
["2026-09-01T13:38:44.527971+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.527980+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:44.528258+00:00", "trade", 10.96, 150.0]
["2026-09-01T13:38:44.906323+00:00", "trade", 10.9582, 600.0]
["2026-09-01T13:38:45.098445+00:00", "trade", 10.955, 45.0]
["2026-09-01T13:38:45.244766+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:38:45.244767+00:00", "trade", 10.96, 330.0]
["2026-09-01T13:38:45.244795+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244801+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244807+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244814+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244820+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244834+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244840+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244854+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244911+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:38:45.244912+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244923+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244930+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244938+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244960+00:00", "trade", 10.96, 700.0]
["2026-09-01T13:38:45.244961+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244963+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:38:45.244975+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.244996+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:38:45.245022+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:38:45.245083+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245084+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245140+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245181+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245188+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245194+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245200+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245220+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245257+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:38:45.245430+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245469+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245497+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245561+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245588+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245608+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245663+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.245927+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.246191+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.247195+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.251020+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.260447+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:38:45.323218+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.503710+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.503723+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.534266+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.534542+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.534646+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:45.535005+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.535108+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.535939+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.536462+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:45.536540+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:38:45.540630+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:38:45.540833+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.540852+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.540905+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.542589+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.542741+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.543238+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.552432+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.552785+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.566109+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.566510+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.567192+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.632879+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.741320+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.791541+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.858479+00:00", "trade", 10.9668, 1.0]
["2026-09-01T13:38:45.868852+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.869303+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.872455+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.873308+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.880462+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.880840+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.881285+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.882524+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.883221+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.883709+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896752+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:38:45.896783+00:00", "trade", 10.97, 13.0]
["2026-09-01T13:38:45.896787+00:00", "trade", 10.97, 13.0]
["2026-09-01T13:38:45.896795+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:38:45.896795+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:38:45.896824+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896831+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896838+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896859+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896867+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896873+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:45.896907+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:45.896967+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.896976+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.896984+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.896990+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.896997+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897073+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897312+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897401+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897420+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:45.897426+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897484+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897496+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897534+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897636+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897660+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.897942+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.898068+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.898495+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.898627+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.898746+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.898995+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.899241+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.901055+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.901360+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:45.902898+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.922446+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.928998+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.929249+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.929487+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:45.996808+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.134571+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.135088+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:46.135133+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:46.135547+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.157320+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:46.198450+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.198510+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.270310+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.270354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.271127+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.273607+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.336382+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.336851+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.339320+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.358178+00:00", "trade", 10.975, 24.0]
["2026-09-01T13:38:46.384210+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:38:46.500768+00:00", "trade", 10.975, 4.0]
["2026-09-01T13:38:46.533786+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.533811+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.618622+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:38:46.657020+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:46.657105+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:38:46.657523+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.002040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.002083+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.002144+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:38:47.002855+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.017157+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.058031+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.303657+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:38:47.303658+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:38:47.305484+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.341682+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.515162+00:00", "trade", 10.9726, 69.0]
["2026-09-01T13:38:47.578991+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:38:47.579513+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.579659+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.579920+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.650065+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.653725+00:00", "trade", 10.975, 131.0]
["2026-09-01T13:38:47.669973+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:47.706433+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.087905+00:00", "trade", 10.977, 400.0]
["2026-09-01T13:38:48.269893+00:00", "trade", 10.975, 20.0]
["2026-09-01T13:38:48.763097+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.763694+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.790370+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.807838+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.807882+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.807889+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:48.808361+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:49.285785+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:38:49.330277+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:49.338720+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:49.375720+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:49.732455+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:38:49.932206+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:50.012469+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:50.983176+00:00", "trade", 10.9751, 18.0]
["2026-09-01T13:38:50.983541+00:00", "trade", 10.9751, 1.0]
["2026-09-01T13:38:51.288636+00:00", "trade", 10.9791, 45.0]
["2026-09-01T13:38:51.302532+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:51.302553+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:38:51.302560+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:38:51.302588+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:38:51.302627+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:38:51.302638+00:00", "trade", 10.97, 254.0]
["2026-09-01T13:38:51.302638+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303124+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303219+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303270+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303581+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303669+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.303687+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.304986+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.309558+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.342558+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.342584+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.343252+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:51.860883+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:38:52.212454+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:52.217619+00:00", "trade", 10.97, 4.0]
["2026-09-01T13:38:52.314484+00:00", "trade", 10.965, 7.0]
["2026-09-01T13:38:53.332350+00:00", "trade", 10.965, 20.0]
["2026-09-01T13:38:53.370193+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.370645+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.370903+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.391238+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.501000+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:38:53.501074+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.501616+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.502546+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.526562+00:00", "trade", 10.9691, 1.0]
["2026-09-01T13:38:53.527397+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.528025+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.528061+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.528756+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.542304+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.651800+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.651973+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.663751+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.743048+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:38:53.838161+00:00", "trade", 10.965, 45.0]
["2026-09-01T13:38:53.854364+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.871315+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:53.960367+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.059800+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.073355+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.318604+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.504387+00:00", "trade", 10.965, 1000.0]
["2026-09-01T13:38:54.521852+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.521859+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.549469+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.689769+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.853585+00:00", "trade", 10.965, 250.0]
["2026-09-01T13:38:54.883044+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:54.886058+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:38:54.950651+00:00", "trade", 10.9697, 200.0]
["2026-09-01T13:38:55.181910+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:38:55.274300+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:38:55.410732+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:55.920515+00:00", "trade", 10.965, 5.0]
["2026-09-01T13:38:56.097844+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.110619+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.175254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.199459+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.439852+00:00", "trade", 10.968, 80.0]
["2026-09-01T13:38:56.445139+00:00", "trade", 10.9677, 820.0]
["2026-09-01T13:38:56.445189+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.450961+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.496876+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753777+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753785+00:00", "trade", 10.97, 410.0]
["2026-09-01T13:38:56.753785+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753792+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753794+00:00", "trade", 10.97, 370.0]
["2026-09-01T13:38:56.753794+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:56.753798+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753805+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753814+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753828+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753849+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753863+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753870+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753876+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753882+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:38:56.753882+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753899+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.753920+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:56.754075+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:56.754135+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754146+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754153+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754160+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754167+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754180+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754187+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.754460+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.757934+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.761082+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.765504+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.768796+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.789023+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.789072+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.789078+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.789473+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.853826+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.854390+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:56.856151+00:00", "trade", 10.975, 1000.0]
["2026-09-01T13:38:56.917983+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:38:57.533142+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:38:57.712441+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:57.712473+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:57.712498+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:57.712533+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:57.712883+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:57.712908+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.713199+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.713221+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.713372+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.713475+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.713754+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.717255+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.778277+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.778344+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:57.910029+00:00", "trade", 10.9699, 500.0]
["2026-09-01T13:38:58.006260+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.006563+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.006738+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.007054+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.007109+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.007116+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.007140+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.007147+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.009284+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.009360+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.009381+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.009388+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.009402+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.010081+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.010102+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.010110+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.010131+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.010850+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.014190+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.014265+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.014273+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.014286+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.014310+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.014522+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.015004+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015012+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015024+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015035+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015042+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015255+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.015494+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.015514+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.015521+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.015534+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.015541+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.015558+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.016186+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.016250+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.016271+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.016299+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.016306+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.016931+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:38:58.016967+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.016988+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.016996+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.017008+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.017030+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:38:58.023064+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.063208+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.088478+00:00", "trade", 10.9691, 25.0]
["2026-09-01T13:38:58.454904+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.456444+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.466719+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.471973+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.476640+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.476829+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:58.496360+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:59.136581+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:38:59.306116+00:00", "trade", 10.9691, 100.0]
["2026-09-01T13:39:00.362316+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:00.377606+00:00", "trade", 10.9698, 59.0]
["2026-09-01T13:39:00.532345+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:00.532723+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:00.533345+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:00.534904+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:00.537546+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:00.609566+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:39:01.121651+00:00", "trade", 10.9668, 1.0]
["2026-09-01T13:39:01.138885+00:00", "trade", 10.9668, 1.0]
["2026-09-01T13:39:01.182570+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:39:01.603025+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:01.831238+00:00", "trade", 10.9699, 1000.0]
["2026-09-01T13:39:01.910852+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:39:02.248984+00:00", "trade", 10.9686, 1.0]
["2026-09-01T13:39:02.250870+00:00", "trade", 10.965, 23.0]
["2026-09-01T13:39:02.365449+00:00", "trade", 10.9623, 6.0]
["2026-09-01T13:39:02.365465+00:00", "trade", 10.9623, 1.0]
["2026-09-01T13:39:02.399931+00:00", "trade", 10.9686, 36.0]
["2026-09-01T13:39:02.513837+00:00", "trade", 10.9662, 20.0]
["2026-09-01T13:39:02.673723+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:02.674495+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:39:02.675604+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:39:02.677663+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:39:03.138891+00:00", "trade", 10.9675, 100.0]
["2026-09-01T13:39:03.350003+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:03.380611+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:03.381369+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:03.823288+00:00", "trade", 10.9668, 2.0]
["2026-09-01T13:39:04.089322+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:39:04.468968+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:04.513874+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:04.550396+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.088870+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:39:05.123159+00:00", "trade", 10.9691, 5.0]
["2026-09-01T13:39:05.253280+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:05.553610+00:00", "trade", 10.9691, 100.0]
["2026-09-01T13:39:05.554801+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.573310+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.618339+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.618347+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.619105+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.619366+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.668123+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.668587+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:05.669959+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.004899+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.149524+00:00", "trade", 10.9623, 49.0]
["2026-09-01T13:39:06.155637+00:00", "trade", 11.0146, 200.0]
["2026-09-01T13:39:06.168072+00:00", "trade", 11.0633, 78.0]
["2026-09-01T13:39:06.264915+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.264930+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:39:06.266261+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.284178+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.404799+00:00", "trade", 10.965, 2.0]
["2026-09-01T13:39:06.525670+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:39:06.527119+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.622422+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.827675+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.828371+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:06.856514+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:07.067740+00:00", "trade", 10.965, 400.0]
["2026-09-01T13:39:07.083994+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:07.202496+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:07.236898+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:07.285614+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:07.458069+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:07.860469+00:00", "trade", 10.9632, 1.0]
["2026-09-01T13:39:08.120347+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120355+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120361+00:00", "trade", 10.97, 500.0]
["2026-09-01T13:39:08.120362+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120363+00:00", "trade", 10.97, 1500.0]
["2026-09-01T13:39:08.120370+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120377+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120385+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120389+00:00", "trade", 10.97, 99.0]
["2026-09-01T13:39:08.120391+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120394+00:00", "trade", 10.97, 120.0]
["2026-09-01T13:39:08.120397+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120398+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120406+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120434+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120440+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120447+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120454+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120461+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120470+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120478+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120499+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120506+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:08.120515+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:08.120520+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:08.120524+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120589+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120596+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120603+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120611+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120618+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120632+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120656+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.120859+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.121015+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.121078+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.121238+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.121312+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.121325+00:00", "trade", 10.97, 11.0]
["2026-09-01T13:39:08.121717+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.122860+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.122893+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.125530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.178927+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.179283+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.220404+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.221217+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.264550+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.264801+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.264807+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.265234+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.265676+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.652675+00:00", "trade", 10.97, 45.0]
["2026-09-01T13:39:08.946170+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.946189+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.946653+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.947319+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:08.955768+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.047995+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.380501+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.380502+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:09.380543+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.380550+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.381204+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.381365+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.383285+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.383348+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.383784+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.386310+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.415140+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.529586+00:00", "trade", 10.9797, 1.0]
["2026-09-01T13:39:09.560563+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.761254+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.761344+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:09.764615+00:00", "trade", 10.9732, 1.0]
["2026-09-01T13:39:09.766542+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:10.785104+00:00", "trade", 10.975, 2.0]
["2026-09-01T13:39:10.957754+00:00", "trade", 10.975, 6.0]
["2026-09-01T13:39:11.163980+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:11.165621+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:11.166429+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:11.190189+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:11.296561+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:11.364812+00:00", "trade", 10.975, 63.0]
["2026-09-01T13:39:12.322754+00:00", "trade", 10.975, 3.0]
["2026-09-01T13:39:12.424575+00:00", "trade", 10.9701, 126.0]
["2026-09-01T13:39:13.047562+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:39:13.048639+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.052437+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.055034+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.113814+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.114029+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:13.114426+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.114870+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.140556+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:13.251589+00:00", "trade", 10.97, 268.0]
["2026-09-01T13:39:13.274601+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:39:13.633674+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:39:14.147571+00:00", "trade", 10.9723, 10.0]
["2026-09-01T13:39:14.792124+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.003554+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:15.152669+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:39:15.493562+00:00", "trade", 10.975, 25.0]
["2026-09-01T13:39:15.501641+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.501650+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.502137+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.502583+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.683224+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.683249+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.683689+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.784455+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.829080+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.829087+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.853704+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:15.973209+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:15.973665+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227771+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:39:16.227772+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:16.227774+00:00", "trade", 10.97, 1000.0]
["2026-09-01T13:39:16.227796+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227803+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227811+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227818+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:39:16.227821+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:39:16.227824+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227827+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:39:16.227831+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227832+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:39:16.227838+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227844+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227851+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227858+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227864+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.227867+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:39:16.227870+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:16.228121+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228128+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228135+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228141+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228147+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228154+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228161+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228168+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228176+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228190+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228208+00:00", "trade", 10.97, 1400.0]
["2026-09-01T13:39:16.228209+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:39:16.228209+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:16.228210+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.228215+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:39:16.228215+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.228338+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.228343+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.228477+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.228972+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.230462+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.230474+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.232823+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.239312+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.258440+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.258494+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.258501+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.326921+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.327004+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:16.327022+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.327071+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.327267+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.327285+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.327835+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.329688+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.340925+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.515342+00:00", "trade", 10.9691, 2.0]
["2026-09-01T13:39:16.585663+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:16.589600+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.591607+00:00", "trade", 10.965, 37.0]
["2026-09-01T13:39:16.698422+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.712293+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.856256+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.856714+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:16.926906+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.035207+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.035229+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.035589+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:17.035646+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035653+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035660+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035669+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035679+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035696+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035734+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.035927+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.067817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:17.088135+00:00", "trade", 10.975, 122.0]
["2026-09-01T13:39:17.314718+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:17.314718+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:17.314744+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314751+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314764+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314777+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314784+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314791+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314811+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.314817+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.315300+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.315321+00:00", "trade", 10.97, 31.0]
["2026-09-01T13:39:17.315454+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.315835+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.316954+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.319798+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.319895+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.325883+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.335259+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.346643+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.346650+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.346674+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.397772+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.434298+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.818909+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.818975+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:17.929643+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.009977+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.013744+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:18.013987+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.014124+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.019933+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.043917+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:18.688725+00:00", "trade", 10.965, 50.0]
["2026-09-01T13:39:18.694970+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:39:18.840667+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:39:19.645662+00:00", "trade", 10.9671, 10.0]
["2026-09-01T13:39:19.690867+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:39:20.244863+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.252865+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.253160+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.253169+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.253181+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.253437+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.253568+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:20.253622+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:20.253626+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.253634+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.253661+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.253677+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.253947+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:20.254014+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.254411+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.254459+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.254743+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.255662+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:20.255683+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.256094+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.257622+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.260223+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.260798+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.264137+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.276078+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.276441+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:20.276503+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.276553+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:20.276574+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.277551+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.281233+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.281266+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458871+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:20.458871+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458896+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458902+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458908+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458915+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458942+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458948+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458955+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.458961+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.459131+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:20.459207+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:39:20.459269+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459340+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459346+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459353+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459361+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459368+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459388+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459495+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:39:20.459561+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459865+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.459999+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.463886+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.463909+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.464257+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.465931+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.490342+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.490372+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.916638+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.938270+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:20.946295+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:39:21.032832+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.038325+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.041217+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.041271+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.060677+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.204881+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.728805+00:00", "trade", 10.975, 2000.0]
["2026-09-01T13:39:21.729822+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.853858+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.853912+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.854854+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.858163+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.859660+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.890241+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:21.991078+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.191773+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.427017+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.428256+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.537139+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.565861+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.565973+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.569665+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:22.852721+00:00", "trade", 10.975, 1900.0]
["2026-09-01T13:39:22.853555+00:00", "trade", 10.97, 18.0]
["2026-09-01T13:39:22.854385+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.149178+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.149595+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.149657+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.159121+00:00", "trade", 10.9777, 9.0]
["2026-09-01T13:39:23.175025+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.219721+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.587051+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.596106+00:00", "trade", 10.9799, 1000.0]
["2026-09-01T13:39:23.870255+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.914706+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:23.921217+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:24.075313+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:24.094724+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:24.109354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:24.148754+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:24.153241+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:24.871998+00:00", "trade", 10.9799, 4000.0]
["2026-09-01T13:39:25.486487+00:00", "trade", 10.98, 172.0]
["2026-09-01T13:39:25.486506+00:00", "trade", 10.98, 58.0]
["2026-09-01T13:39:25.486522+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486537+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486543+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486551+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486557+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486565+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486571+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486578+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486606+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486612+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486619+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:25.486620+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486627+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:39:25.486892+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486929+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:25.486991+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:25.486992+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:25.486994+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487006+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487013+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487020+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487027+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487033+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487047+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487054+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487061+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487074+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487091+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487162+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487171+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487176+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487592+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487608+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487622+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487675+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487691+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.487785+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.488733+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.488744+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.491247+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.492969+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.494175+00:00", "trade", 10.98, 34.0]
["2026-09-01T13:39:25.494418+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.496316+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.534792+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.534802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.534849+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.534869+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:25.943601+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:26.111483+00:00", "trade", 10.9891, 2000.0]
["2026-09-01T13:39:26.112083+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.112246+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.486669+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.533207+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.538140+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.573628+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:39:26.694713+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.827056+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.827753+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:26.859087+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.206036+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.206050+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.216537+00:00", "trade", 10.98, 150.0]
["2026-09-01T13:39:27.216891+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.468736+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.468737+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.468743+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.468755+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.468767+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.469596+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.473785+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.803960+00:00", "trade", 10.98, 120.0]
["2026-09-01T13:39:27.804157+00:00", "trade", 10.98, 6.0]
["2026-09-01T13:39:27.804222+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.941344+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.941344+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941367+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941371+00:00", "trade", 10.98, 379.0]
["2026-09-01T13:39:27.941375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941376+00:00", "trade", 10.98, 521.0]
["2026-09-01T13:39:27.941377+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:39:27.941382+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941389+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941396+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941405+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941427+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941440+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941465+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941473+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941481+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941539+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941602+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941616+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941629+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941640+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.941643+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941819+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:27.941834+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941842+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941849+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941855+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941879+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941892+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:27.941929+00:00", "trade", 10.98, 400.0]
["2026-09-01T13:39:27.941929+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:39:27.941931+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.941931+00:00", "trade", 10.98, 387.0]
["2026-09-01T13:39:27.941931+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.941952+00:00", "trade", 10.98, 13.0]
["2026-09-01T13:39:27.942027+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:27.942070+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.942108+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.942281+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.942413+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.942601+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.942772+00:00", "trade", 10.98, 203.0]
["2026-09-01T13:39:27.943327+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.944379+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.952797+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.953123+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.955699+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.976683+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.976691+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:27.985072+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.009573+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.034057+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.052710+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.053202+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.053206+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.091397+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.170838+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.183275+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.280590+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:39:28.396640+00:00", "trade", 10.984, 347.0]
["2026-09-01T13:39:28.494211+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.532465+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.673812+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.675004+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.679656+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:39:28.786112+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:28.805581+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:39:29.429721+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.541462+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.541628+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.542361+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.542370+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.542779+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.542892+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550465+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:29.550493+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:29.550509+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:29.550510+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:29.550533+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550547+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550561+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550568+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550575+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550582+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550589+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550601+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550608+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550642+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.550848+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.551093+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.551121+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.551225+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.551403+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.551994+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.553499+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.562899+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.573034+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.583569+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.613048+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:39:29.661826+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.774744+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:29.916349+00:00", "trade", 10.975, 1000.0]
["2026-09-01T13:39:30.046209+00:00", "trade", 10.9791, 2.0]
["2026-09-01T13:39:30.046568+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:39:30.142040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.142237+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.143244+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.144752+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.153407+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.317258+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.335302+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.339866+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:30.346008+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.361764+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.371384+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.371529+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.371612+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.372071+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.372241+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.380243+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.413074+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.429051+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:39:30.433390+00:00", "trade", 10.975, 160.0]
["2026-09-01T13:39:30.571227+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.571655+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.663134+00:00", "trade", 10.9703, 500.0]
["2026-09-01T13:39:30.788782+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.919030+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:30.919416+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.022193+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.022644+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206823+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:39:31.206824+00:00", "trade", 10.97, 150.0]
["2026-09-01T13:39:31.206838+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206858+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206859+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:39:31.206862+00:00", "trade", 10.97, 46.0]
["2026-09-01T13:39:31.206866+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:31.206866+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206869+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:39:31.206870+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206872+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:31.206880+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:31.206885+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:31.206885+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:31.206900+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:31.206906+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:31.206914+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206921+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206928+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206934+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206949+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206955+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206962+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206969+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206975+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.206982+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.207117+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.207207+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.207209+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:39:31.207306+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:39:31.207601+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.207906+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.208153+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.214449+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:39:31.214813+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:39:31.215340+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.238613+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.238640+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.305178+00:00", "trade", 10.965, 2000.0]
["2026-09-01T13:39:31.306028+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.306413+00:00", "trade", 10.965, 24.0]
["2026-09-01T13:39:31.791552+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.799539+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:31.839053+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.049494+00:00", "trade", 10.965, 85.0]
["2026-09-01T13:39:32.055225+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.055255+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.059436+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.094721+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:39:32.208398+00:00", "trade", 10.965, 45.0]
["2026-09-01T13:39:32.208481+00:00", "trade", 10.965, 200.0]
["2026-09-01T13:39:32.210367+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.210435+00:00", "trade", 10.9699, 256.0]
["2026-09-01T13:39:32.212642+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:32.224732+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.123707+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.123850+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.159404+00:00", "trade", 10.965, 37.0]
["2026-09-01T13:39:33.178619+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.389733+00:00", "trade", 10.9691, 22.0]
["2026-09-01T13:39:33.390095+00:00", "trade", 10.9691, 1.0]
["2026-09-01T13:39:33.464133+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.596283+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:33.715977+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.133018+00:00", "trade", 10.965, 28.0]
["2026-09-01T13:39:34.200408+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225087+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225090+00:00", "trade", 10.96, 1000.0]
["2026-09-01T13:39:34.225090+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:39:34.225092+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:34.225093+00:00", "trade", 10.96, 150.0]
["2026-09-01T13:39:34.225097+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:34.225131+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225144+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225150+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225157+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225164+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225177+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225182+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:39:34.225185+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:39:34.225185+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225188+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:39:34.225190+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225192+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225198+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:39:34.225198+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:39:34.225198+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225200+00:00", "trade", 10.96, 935.0]
["2026-09-01T13:39:34.225205+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225205+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225226+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225234+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225248+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225294+00:00", "trade", 10.96, 21.0]
["2026-09-01T13:39:34.225439+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225452+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225469+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225480+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:34.225536+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:39:34.225544+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:39:34.225552+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:39:34.225553+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:34.225553+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:34.225553+00:00", "trade", 10.96, 14.0]
["2026-09-01T13:39:34.225553+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225554+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:34.225558+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225564+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225571+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225578+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225585+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225592+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225599+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225672+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225767+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.225806+00:00", "trade", 10.965, 5.0]
["2026-09-01T13:39:34.226484+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.226749+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.226757+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.227122+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.229700+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:34.346237+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:34.420551+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:39:34.423096+00:00", "trade", 10.955, 400.0]
["2026-09-01T13:39:34.425658+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:34.677927+00:00", "trade", 10.9591, 91.0]
["2026-09-01T13:39:34.678292+00:00", "trade", 10.9591, 1.0]
["2026-09-01T13:39:35.204128+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.204919+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.205686+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.206697+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.209507+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.213109+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.216339+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.219553+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.222769+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:39:35.225374+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:35.235970+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:39:35.237124+00:00", "trade", 10.9591, 9.0]
["2026-09-01T13:39:35.237483+00:00", "trade", 10.9591, 1.0]
["2026-09-01T13:39:35.313427+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:35.332027+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:35.332576+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:35.339979+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:35.692079+00:00", "trade", 10.9577, 100.0]
["2026-09-01T13:39:35.692953+00:00", "trade", 10.95, 14.0]
["2026-09-01T13:39:36.060273+00:00", "trade", 10.955, 1.0]
["2026-09-01T13:39:36.085222+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:36.085228+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:39:36.085230+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:36.085238+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:36.085246+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:39:36.085254+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:39:36.085257+00:00", "trade", 10.96, 43.0]
["2026-09-01T13:39:36.085261+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:39:36.085261+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:39:36.085269+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085276+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085283+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085291+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085297+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085304+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085311+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085317+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085324+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085330+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085343+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085351+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085357+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085364+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085371+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085378+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085512+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.085806+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.086612+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.089300+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.115342+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.499203+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.499985+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.530666+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.589618+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.740058+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:36.812808+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.826086+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:36.887933+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:39:37.145445+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:37.350473+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.373771+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.639190+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.639389+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.640000+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.640094+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.640108+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.640481+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.643966+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.644895+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:37.644917+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.644949+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.644978+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.644987+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.645254+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.645478+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.649205+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:39:37.657452+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.675525+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.675589+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.675621+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.676435+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.685487+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.687567+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.688057+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.689009+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.969710+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:39:37.970499+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.970513+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:37.970861+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:37.970918+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970932+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970938+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970946+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970953+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970959+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.970966+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.971180+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.971193+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.971246+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.971274+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.971361+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:37.976399+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.005927+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.006625+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.040972+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:38.244379+00:00", "trade", 10.9691, 2.0]
["2026-09-01T13:39:38.465481+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.487010+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:39:38.487850+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.836481+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:39:38.837053+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.840300+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.840817+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.841112+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:38.841128+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:38.841182+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.841289+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.841299+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.844992+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871343+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871378+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871432+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871446+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871464+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:38.871751+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:38.871807+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.871822+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.871829+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.871835+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.871846+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.871853+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.872072+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.872109+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.872622+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.872643+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.873311+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.879366+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.879395+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.901966+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:38.933275+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.395656+00:00", "trade", 10.965, 45.0]
["2026-09-01T13:39:39.511352+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.515055+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.515478+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:39.515736+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:39.515800+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:39.515826+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:39.516273+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:39.516330+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516361+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516368+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516374+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516605+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516658+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.516879+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.546024+00:00", "trade", 10.9682, 300.0]
["2026-09-01T13:39:39.547113+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.547832+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.605574+00:00", "trade", 10.965, 2.0]
["2026-09-01T13:39:39.615228+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.671595+00:00", "trade", 10.97, 18.0]
["2026-09-01T13:39:39.701199+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.702174+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.702384+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.706622+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:39.707540+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:40.730707+00:00", "trade", 10.969, 200.0]
["2026-09-01T13:39:40.731310+00:00", "trade", 10.969, 500.0]
["2026-09-01T13:39:40.742394+00:00", "trade", 10.969, 100.0]
["2026-09-01T13:39:40.742637+00:00", "trade", 10.969, 200.0]
["2026-09-01T13:39:40.769553+00:00", "trade", 10.9688, 1.0]
["2026-09-01T13:39:40.816440+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:40.928116+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:40.928571+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:40.948256+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.438056+00:00", "trade", 10.97, 15.0]
["2026-09-01T13:39:41.439637+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.492426+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.492529+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.502809+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.502824+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.502834+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.503275+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.542241+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.542246+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:39:41.542248+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.542250+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:39:41.542283+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.542307+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:39:41.542343+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:39:41.542397+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542407+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542414+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542425+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542426+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.542428+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:39:41.542429+00:00", "trade", 10.98, 76.0]
["2026-09-01T13:39:41.542431+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.542432+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542434+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:39:41.542438+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.542438+00:00", "trade", 10.98, 336.0]
["2026-09-01T13:39:41.542439+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542446+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542452+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542460+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:39:41.542472+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542492+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542499+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542506+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542527+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542548+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542660+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542689+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542695+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.542699+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:39:41.542706+00:00", "trade", 10.98, 130.0]
["2026-09-01T13:39:41.542711+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542728+00:00", "trade", 10.98, 129.0]
["2026-09-01T13:39:41.542732+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542747+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542754+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542755+00:00", "trade", 10.98, 170.0]
["2026-09-01T13:39:41.542762+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542783+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542803+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542806+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542834+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:39:41.542834+00:00", "trade", 10.98, 11.0]
["2026-09-01T13:39:41.542967+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542970+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.542974+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543004+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:39:41.543011+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543018+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543027+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543069+00:00", "trade", 10.98, 24.0]
["2026-09-01T13:39:41.543071+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.543071+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:39:41.543095+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543120+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543152+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:41.543194+00:00", "trade", 10.98, 6.0]
["2026-09-01T13:39:41.543215+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543218+00:00", "trade", 10.98, 34.0]
["2026-09-01T13:39:41.543219+00:00", "trade", 10.98, 26.0]
["2026-09-01T13:39:41.543230+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543242+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543293+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.543313+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543335+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543343+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543365+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543407+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543443+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543477+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.543585+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.543592+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.543595+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.543791+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.543850+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.543922+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.544086+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.544476+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.563185+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.573693+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.581728+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.652869+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.705525+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:39:41.853029+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:39:41.920883+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920897+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920911+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920917+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920939+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920945+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:41.920970+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:39:41.920972+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:39:41.920972+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:39:41.921104+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:41.921157+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921165+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921171+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921178+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921194+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921200+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921482+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.921488+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.922709+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.922721+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.930659+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.971965+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:41.983398+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.068821+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.069723+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069764+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069774+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069808+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069827+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.069837+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.069873+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.069950+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069971+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.069984+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.070035+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.070172+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.070538+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:42.165996+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:42.166028+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.166065+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.166080+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.166087+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.166104+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.166721+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.178169+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.178551+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.249149+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:39:42.249597+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:42.249606+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:42.249611+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:42.249625+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.250058+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.273892+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.273905+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.535311+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.635715+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.803131+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:42.937785+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.938366+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.948450+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.952678+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:42.953147+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.953154+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:42.953318+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.047020+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.047415+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.048003+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.048389+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.051299+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.059519+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.060342+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.534971+00:00", "trade", 10.975, 150.0]
["2026-09-01T13:39:43.545751+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.660122+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.667669+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667676+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667686+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667698+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667705+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667738+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667775+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.667888+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.667910+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.668339+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:43.669327+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.710623+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:39:43.718205+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.718260+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.718266+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.718310+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.718985+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.718992+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.719731+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.738250+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.738278+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:43.766038+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:43.766091+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766101+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766112+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766125+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766134+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766269+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.766560+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.789525+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.789949+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.796270+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.796276+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.891852+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.892859+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.893489+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:43.901322+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.349915+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.350301+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.350892+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.370542+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.372123+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.425628+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.425661+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.469937+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:39:44.480791+00:00", "trade", 10.985, 19.0]
["2026-09-01T13:39:44.539173+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.542286+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.592619+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.616802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.850814+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.964003+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:44.976478+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.074945+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.094176+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.235667+00:00", "trade", 10.9851, 34.0]
["2026-09-01T13:39:45.236030+00:00", "trade", 10.9851, 1.0]
["2026-09-01T13:39:45.310876+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.318501+00:00", "trade", 10.985, 3.0]
["2026-09-01T13:39:45.368947+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.457045+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.524816+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.603957+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.656357+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.656561+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.657027+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.666530+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.667017+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.667031+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.705269+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786332+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786340+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:45.786342+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:45.786375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786389+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786396+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786402+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786409+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786417+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786437+00:00", "trade", 10.99, 6.0]
["2026-09-01T13:39:45.786438+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:39:45.786438+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786444+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786458+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786459+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:39:45.786462+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:39:45.786465+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786472+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786479+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786486+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786514+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:45.786631+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:45.786700+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786708+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786715+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786721+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786729+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786735+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786742+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786844+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:39:45.786845+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:39:45.786849+00:00", "trade", 11.0, 128.0]
["2026-09-01T13:39:45.786849+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:39:45.786852+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:39:45.786852+00:00", "trade", 11.0, 88.0]
["2026-09-01T13:39:45.786898+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786912+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786916+00:00", "trade", 11.0, 212.0]
["2026-09-01T13:39:45.786917+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:39:45.786918+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:39:45.786918+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786921+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:39:45.786933+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786940+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786946+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786953+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786976+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786977+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.786982+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:39:45.786982+00:00", "trade", 11.0, 367.0]
["2026-09-01T13:39:45.787051+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:39:45.787054+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:39:45.787056+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787070+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:39:45.787073+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787103+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787155+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787179+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787203+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787293+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:39:45.787295+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787344+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:39:45.787345+00:00", "trade", 11.0, 77.0]
["2026-09-01T13:39:45.787346+00:00", "trade", 10.995, 78.0]
["2026-09-01T13:39:45.787367+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787377+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:39:45.787398+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:39:45.787407+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787442+00:00", "trade", 10.995, 19.0]
["2026-09-01T13:39:45.787447+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787454+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:39:45.787474+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:39:45.787559+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:39:45.787571+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787627+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:39:45.787655+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:39:45.787748+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.787862+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.788094+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.788136+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.788194+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.788749+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.790963+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.790970+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.806441+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.898062+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.898513+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.947950+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:45.989716+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.264746+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.264781+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.264879+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.264965+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.265388+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.265423+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.265912+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.268664+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.296214+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.393674+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.393836+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.393864+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.419992+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.420489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.420532+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.421016+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.423821+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.464937+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:46.513812+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:46.513879+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.513906+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.513920+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.514123+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.514320+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.514413+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.514496+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:39:46.514812+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.514907+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.515299+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.515575+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.522340+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.522392+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.547107+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.547625+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:46.574874+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.385187+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.665749+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.666485+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.666612+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.666677+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.666931+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.667057+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.667074+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.667551+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.697320+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.697778+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.718870+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.727819+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:47.728140+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:47.728190+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:47.728239+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:39:47.750532+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:47.750555+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:47.750560+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:47.750567+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:47.750573+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:47.750574+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:47.750574+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:47.750581+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:39:47.750588+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:39:47.750594+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750601+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750608+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750615+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750622+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750629+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750636+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750644+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750650+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750657+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750664+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750670+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750677+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750684+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750690+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750697+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750704+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.750711+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.751040+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.751131+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.751161+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.751899+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.752502+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.755658+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.772659+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.772701+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.775133+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.775186+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.775257+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.776158+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.787795+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.788011+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.817847+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:47.944101+00:00", "trade", 10.9895, 47.0]
["2026-09-01T13:39:47.958566+00:00", "trade", 10.9895, 3.0]
["2026-09-01T13:39:47.973357+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:48.029039+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.071056+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.071529+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.071815+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.071920+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:48.072152+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.072300+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.072312+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.073710+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:48.073772+00:00", "trade", 10.99, 500.0]
["2026-09-01T13:39:48.073772+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.073800+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073807+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073821+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073828+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073847+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.073876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.074252+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.074348+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.074591+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.074610+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.074660+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.079621+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.080829+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.117077+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.117106+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.117114+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.117489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.156296+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:48.157550+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.157881+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.158202+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.158742+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.189440+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:48.266209+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:39:48.805870+00:00", "trade", 11.0, 83.0]
["2026-09-01T13:39:48.842742+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:39:49.158179+00:00", "trade", 10.9972, 10.0]
["2026-09-01T13:39:49.168640+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:49.168695+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.168703+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.168719+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.168823+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.169075+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.169477+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.169559+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.280072+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.280127+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.483877+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.615047+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:49.781365+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:50.145926+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:50.146021+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:50.146430+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:50.195431+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.368306+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:51.368368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368382+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368390+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368406+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368412+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368713+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368766+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368831+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.368883+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.369418+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.369608+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.370583+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:39:51.370615+00:00", "trade", 10.99, 62.0]
["2026-09-01T13:39:51.370639+00:00", "trade", 10.99, 13.0]
["2026-09-01T13:39:51.370680+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.370687+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.370700+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.371073+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371080+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371087+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371094+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371101+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371108+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371128+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:39:51.371159+00:00", "trade", 10.99, 12.0]
["2026-09-01T13:39:51.371160+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.371829+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.372131+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.375674+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.377691+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.380266+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:51.380267+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.380268+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:51.380274+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.380552+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.380714+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:39:51.380715+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:39:51.380716+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:39:51.380765+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:39:51.380766+00:00", "trade", 10.99, 76.0]
["2026-09-01T13:39:51.380768+00:00", "trade", 10.99, 24.0]
["2026-09-01T13:39:51.381112+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:39:51.381139+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381147+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381153+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381173+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381180+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381186+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.381922+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.382282+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.392193+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.411546+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.431645+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.446958+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.478135+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.478194+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.967147+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:51.967155+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:52.732493+00:00", "trade", 10.9891, 30.0]
["2026-09-01T13:39:52.800120+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:52.800629+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:52.815463+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:39:52.816296+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.016890+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.048112+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.057708+00:00", "trade", 10.986, 2500.0]
["2026-09-01T13:39:53.239186+00:00", "trade", 10.985, 45.0]
["2026-09-01T13:39:53.486101+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.824032+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.825507+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.826321+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.826629+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.830394+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.830802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.831723+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.831734+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.836572+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:53.932517+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.035545+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.066070+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.176587+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.176736+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:39:54.177591+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:39:54.177726+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:39:54.177916+00:00", "trade", 10.98, 45.0]
["2026-09-01T13:39:54.178059+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:39:54.178817+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.400671+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:54.695001+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:55.645358+00:00", "trade", 10.99, 3000.0]
["2026-09-01T13:39:55.887103+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:55.887799+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:55.889347+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:56.249213+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:56.259499+00:00", "trade", 10.9898, 600.0]
["2026-09-01T13:39:56.259883+00:00", "trade", 10.9898, 500.0]
["2026-09-01T13:39:56.675591+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:39:56.753656+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.136507+00:00", "trade", 10.99, 47.0]
["2026-09-01T13:39:57.136507+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.136996+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.137151+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.235949+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.263241+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.309971+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.546471+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.547865+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.547878+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.548757+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.552352+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.559638+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.560352+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.573102+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.998256+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:57.998707+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.016043+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:39:58.052361+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.054709+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.079999+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.080498+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.081279+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.103945+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.261977+00:00", "trade", 10.9891, 10.0]
["2026-09-01T13:39:58.312935+00:00", "trade", 10.9895, 100.0]
["2026-09-01T13:39:58.354100+00:00", "trade", 10.985, 5.0]
["2026-09-01T13:39:58.454074+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.504462+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.538591+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.541109+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.541814+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.548708+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.548989+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.550189+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:58.612661+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.334193+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:59.334963+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.335010+00:00", "trade", 10.98, 17.0]
["2026-09-01T13:39:59.336245+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.374174+00:00", "trade", 10.9891, 31.0]
["2026-09-01T13:39:59.374542+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:39:59.504832+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.505292+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.505371+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.547973+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:39:59.658429+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:59.757225+00:00", "trade", 10.985, 1968.0]
["2026-09-01T13:39:59.828752+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:39:59.894247+00:00", "trade", 10.9875, 200.0]
["2026-09-01T13:39:59.897535+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.009143+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.011314+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.013928+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.013963+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.054096+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:40:00.096979+00:00", "trade", 10.98, 4.0]
["2026-09-01T13:40:00.149549+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.202759+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.253312+00:00", "trade", 10.985, 1900.0]
["2026-09-01T13:40:00.353155+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.353973+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.421793+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.425641+00:00", "trade", 10.9768, 100.0]
["2026-09-01T13:40:00.456569+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.487077+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.500985+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.591867+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.613216+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.620386+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.642425+00:00", "trade", 10.985, 15.0]
["2026-09-01T13:40:00.748996+00:00", "trade", 10.985, 3.0]
["2026-09-01T13:40:00.807135+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807136+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:40:00.807137+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:40:00.807140+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:40:00.807143+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807157+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807165+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807172+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807179+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807193+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807199+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807213+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807220+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807247+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:40:00.807255+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:40:00.807267+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807274+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807288+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807553+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807580+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:00.807582+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:40:00.807584+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:40:00.807584+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:40:00.807585+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:40:00.807615+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807624+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807632+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807639+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807646+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807665+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807721+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807765+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.807991+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.808001+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.808062+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.808139+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.808276+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.808289+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:40:00.808294+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.808300+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.808308+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:40:00.808417+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.809889+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.810059+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.814444+00:00", "trade", 11.0, 700.0]
["2026-09-01T13:40:00.815218+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.817100+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:40:00.832443+00:00", "trade", 10.9905, 748.0]
["2026-09-01T13:40:00.846548+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.846567+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.853614+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.854042+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.870747+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:40:00.870772+00:00", "trade", 10.995, 2500.0]
["2026-09-01T13:40:00.870971+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:40:00.871954+00:00", "trade", 10.995, 2500.0]
["2026-09-01T13:40:00.875149+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.875150+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:40:00.875152+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.875155+00:00", "trade", 11.0, 76.0]
["2026-09-01T13:40:00.875197+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875205+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875225+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875232+00:00", "trade", 11.0, 2220.0]
["2026-09-01T13:40:00.875232+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875234+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:40:00.875236+00:00", "trade", 11.0, 170.0]
["2026-09-01T13:40:00.875237+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:40:00.875242+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.875246+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:00.875275+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875282+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:00.875295+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:40:00.875297+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:40:00.875297+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:40:00.875307+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:40:00.875310+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:00.875310+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:40:00.875310+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:00.875314+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:40:00.875316+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:40:00.875348+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:40:00.875404+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:40:00.875415+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875422+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875429+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875436+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875456+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875485+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:00.875487+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:40:00.875489+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875489+00:00", "trade", 11.01, 72.0]
["2026-09-01T13:40:00.875492+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:40:00.875493+00:00", "trade", 11.01, 112.0]
["2026-09-01T13:40:00.875509+00:00", "trade", 11.01, 38.0]
["2026-09-01T13:40:00.875527+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875537+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875549+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875550+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875677+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875679+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875682+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875694+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875703+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875708+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875710+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875711+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:40:00.875716+00:00", "trade", 11.01, 4000.0]
["2026-09-01T13:40:00.875726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875769+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875777+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875815+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875875+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875894+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:00.875921+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:00.875922+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:00.875923+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875923+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875923+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:00.875931+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:00.875973+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:00.875990+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.875998+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876035+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876061+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:40:00.876075+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:40:00.876083+00:00", "trade", 11.01, 96.0]
["2026-09-01T13:40:00.876083+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:40:00.876102+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:40:00.876105+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876116+00:00", "trade", 11.01, 32.0]
["2026-09-01T13:40:00.876118+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876132+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:40:00.876137+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876151+00:00", "trade", 11.01, 58.0]
["2026-09-01T13:40:00.876215+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:00.876234+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876343+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876452+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876554+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876591+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876628+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876777+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876784+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.876791+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.877074+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.877688+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.877836+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:00.878058+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:40:00.878132+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:40:00.878473+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.880542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.880680+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.882970+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:40:00.886411+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:40:00.898128+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.901046+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:40:00.901822+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.905728+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.905789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.905993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.946357+00:00", "trade", 11.015, 12.0]
["2026-09-01T13:40:00.946774+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:40:00.947082+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:40:00.947570+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:40:00.947629+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:00.947957+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.948895+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:00.949669+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.950508+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:40:00.991206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:00.998740+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:40:00.999529+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.007770+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:01.007771+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:40:01.007772+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:01.007774+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:01.007797+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.007825+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.007846+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.008023+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.008046+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:01.008049+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:01.008057+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:01.008162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.008192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.008281+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.008288+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008296+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008302+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008308+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008319+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008332+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:01.008386+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:01.008387+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.008397+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.008418+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:01.008420+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:01.008420+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:40:01.008420+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:01.008520+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.008605+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.008635+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.008911+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.009081+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.010133+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.012801+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.013693+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.018193+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.026947+00:00", "trade", 11.02, 9.0]
["2026-09-01T13:40:01.039270+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.039298+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.039965+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.040615+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:01.108139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.145840+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:01.261048+00:00", "trade", 11.02, 24.0]
["2026-09-01T13:40:01.261197+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:01.261436+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:01.261460+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:01.261491+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:01.261545+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.261561+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.261885+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.262249+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.296552+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.298055+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.334246+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.351870+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.352109+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.601171+00:00", "trade", 11.015, 24.0]
["2026-09-01T13:40:01.816646+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:01.901825+00:00", "trade", 11.015, 24.0]
["2026-09-01T13:40:02.024595+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.024669+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.034011+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.034062+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.034772+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:02.035704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.060602+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.064446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.095807+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.819819+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.820430+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.824011+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:02.834385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.398708+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.398825+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.399099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.399222+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.422726+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.423548+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423560+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:03.423570+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423577+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423583+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423604+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423611+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423735+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423743+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.423870+00:00", "trade", 11.0125, 215.0]
["2026-09-01T13:40:03.423880+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.424115+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.425871+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.426104+00:00", "trade", 11.015, 300.0]
["2026-09-01T13:40:03.427011+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.427522+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:03.434351+00:00", "trade", 11.015, 298.0]
["2026-09-01T13:40:03.437060+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437067+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437099+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:03.437102+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437115+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437129+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437137+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437144+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437179+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437205+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437247+00:00", "trade", 11.015, 1500.0]
["2026-09-01T13:40:03.437265+00:00", "trade", 11.01, 60.0]
["2026-09-01T13:40:03.437265+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437267+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:03.437268+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:03.437269+00:00", "trade", 11.01, 150.0]
["2026-09-01T13:40:03.437295+00:00", "trade", 11.01, 298.0]
["2026-09-01T13:40:03.437303+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:40:03.437307+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437314+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437354+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437361+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437367+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437395+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437410+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437445+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437453+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437558+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.437578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437643+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437680+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437752+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:03.437844+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.437977+00:00", "trade", 11.01, 150.0]
["2026-09-01T13:40:03.437995+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438008+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438012+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.438014+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438021+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438027+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438090+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438098+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438176+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438439+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438484+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:03.438485+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.438487+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:40:03.438554+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.438679+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.438743+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.438799+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.438936+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.439195+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.439384+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.439467+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.439583+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.439629+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.439840+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.440040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440178+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.440288+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.440350+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.440565+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440626+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.440697+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:03.440697+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440698+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:03.440700+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:03.440701+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:40:03.440703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440704+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:03.440709+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440723+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.440738+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.440882+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.441080+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:03.441124+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.441188+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.441295+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.441595+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:03.441786+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.444559+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.445961+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.446642+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.446849+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.447285+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.448090+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.449368+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449369+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449370+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449372+00:00", "trade", 11.02, 62.0]
["2026-09-01T13:40:03.449374+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449377+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449378+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:40:03.449378+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:40:03.449379+00:00", "trade", 11.02, 117.0]
["2026-09-01T13:40:03.449381+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449384+00:00", "trade", 11.02, 283.0]
["2026-09-01T13:40:03.449385+00:00", "trade", 11.02, 600.0]
["2026-09-01T13:40:03.449395+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449634+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449642+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449649+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449651+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:03.449652+00:00", "trade", 11.015, 11.0]
["2026-09-01T13:40:03.449655+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449659+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:03.449662+00:00", "trade", 11.02, 600.0]
["2026-09-01T13:40:03.449662+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449759+00:00", "trade", 11.02, 27.0]
["2026-09-01T13:40:03.449770+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449794+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:03.449944+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449966+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449969+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.449974+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449979+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.449980+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449987+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449993+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.449999+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.450007+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.450015+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.450022+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:03.450023+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.450025+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.450025+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:40:03.450026+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450027+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:03.450030+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:03.450046+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450088+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450095+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450111+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450135+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450144+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450181+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450229+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450284+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450302+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.450372+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.450518+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.451547+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.452139+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:40:03.453760+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.453806+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.456912+00:00", "trade", 11.02, 12.0]
["2026-09-01T13:40:03.461830+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.468484+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:03.470368+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.482595+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:03.487318+00:00", "trade", 11.015, 298.0]
["2026-09-01T13:40:03.727508+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.727922+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.728067+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:40:03.729021+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.729725+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:03.729727+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:03.729786+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.729800+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730026+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730103+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730271+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:03.730326+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:40:03.730327+00:00", "trade", 11.03, 85.0]
["2026-09-01T13:40:03.730328+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:03.730329+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:03.730379+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:03.730404+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730413+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730420+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730428+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730435+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730463+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730464+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730473+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730487+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730518+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730638+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730697+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.730825+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:40:03.730899+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:03.731936+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.732039+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.734041+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.734510+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.810091+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.829935+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.829943+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991668+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.991678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991713+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991870+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991969+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991972+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:40:03.991976+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.991983+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.991988+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:40:03.991999+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:03.992000+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.992166+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992173+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992182+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992191+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992198+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992204+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992211+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992218+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992232+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992245+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:40:03.992266+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.992267+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.992268+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.992268+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.992403+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.992428+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.992557+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.992740+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:03.993186+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.993267+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.996101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.996170+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.996212+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:03.996793+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.010943+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.039422+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.045572+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.108927+00:00", "trade", 11.0491, 10.0]
["2026-09-01T13:40:04.110147+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.122546+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:40:04.129569+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:40:04.144856+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.184049+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.184115+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.184401+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.353291+00:00", "trade", 11.045, 4000.0]
["2026-09-01T13:40:04.382589+00:00", "trade", 11.0499, 1.0]
["2026-09-01T13:40:04.475607+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:04.476915+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:40:05.374276+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:05.449215+00:00", "trade", 11.045, 25.0]
["2026-09-01T13:40:05.613009+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:40:05.677455+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:06.268045+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:40:06.278537+00:00", "trade", 11.048, 300.0]
["2026-09-01T13:40:06.323779+00:00", "trade", 11.045, 16.0]
["2026-09-01T13:40:06.326179+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:40:06.450039+00:00", "trade", 11.04, 19.0]
["2026-09-01T13:40:06.453525+00:00", "trade", 11.045, 47.0]
["2026-09-01T13:40:07.112549+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:07.463483+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:07.570564+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:07.611575+00:00", "trade", 11.0499, 90.0]
["2026-09-01T13:40:07.802560+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.055102+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.060804+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.215438+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:40:08.232720+00:00", "trade", 11.045, 40.0]
["2026-09-01T13:40:08.243921+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.294838+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.392524+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.393748+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.450019+00:00", "trade", 11.04, 10.0]
["2026-09-01T13:40:08.450157+00:00", "trade", 11.04, 19.0]
["2026-09-01T13:40:08.485640+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.486097+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.521477+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.638433+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:08.649460+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:40:08.650250+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:09.450312+00:00", "trade", 11.045, 45.0]
["2026-09-01T13:40:09.685375+00:00", "trade", 10.9796, 4.0]
["2026-09-01T13:40:09.805754+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:40:09.833962+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:40:10.126657+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:10.238085+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:10.390961+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:10.477967+00:00", "trade", 11.0495, 50.0]
["2026-09-01T13:40:10.628436+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:10.629156+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.023273+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.028507+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.062024+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.238779+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.270575+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305450+00:00", "trade", 11.05, 167.0]
["2026-09-01T13:40:11.305450+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305539+00:00", "trade", 11.05, 133.0]
["2026-09-01T13:40:11.305613+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305619+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305626+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305632+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305639+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305927+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305991+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:11.305998+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306007+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306014+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306021+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306027+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306031+00:00", "trade", 11.05, 59.0]
["2026-09-01T13:40:11.306033+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306034+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306040+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306047+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306054+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306088+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306094+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:40:11.306097+00:00", "trade", 11.05, 41.0]
["2026-09-01T13:40:11.306097+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:40:11.306098+00:00", "trade", 11.05, 59.0]
["2026-09-01T13:40:11.306098+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306100+00:00", "trade", 11.05, 41.0]
["2026-09-01T13:40:11.306102+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306121+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306220+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306228+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306314+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306344+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.306562+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.309850+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.339520+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.606648+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.606730+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.610675+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.611438+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.611894+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.620648+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.641675+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.642359+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.721101+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:40:11.831413+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.841632+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.842006+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:11.842060+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.875828+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:40:11.875881+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.875918+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.875922+00:00", "trade", 11.05, 89.0]
["2026-09-01T13:40:11.875933+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876029+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876108+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876139+00:00", "trade", 11.05, 80.0]
["2026-09-01T13:40:11.876141+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876158+00:00", "trade", 11.055, 53.0]
["2026-09-01T13:40:11.876420+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876490+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876498+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876510+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876565+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.876635+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.877846+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.881767+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:11.885333+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.028128+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.081751+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.369125+00:00", "trade", 11.055, 45.0]
["2026-09-01T13:40:12.369249+00:00", "trade", 11.055, 1.0]
["2026-09-01T13:40:12.431250+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.431627+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.437891+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.800350+00:00", "trade", 11.0591, 56.0]
["2026-09-01T13:40:12.910457+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:12.910621+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:12.911018+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:12.917124+00:00", "trade", 11.06, 36.0]
["2026-09-01T13:40:13.517107+00:00", "trade", 11.06, 2.0]
["2026-09-01T13:40:13.733699+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.734220+00:00", "trade", 11.055, 94.0]
["2026-09-01T13:40:13.734567+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.734952+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.735333+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.735463+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.735530+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.735901+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.736616+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.809055+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:13.934298+00:00", "trade", 11.055, 64.0]
["2026-09-01T13:40:13.987474+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.199620+00:00", "trade", 11.055, 200.0]
["2026-09-01T13:40:14.409397+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.409604+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:40:14.410134+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:40:14.410141+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:40:14.410231+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410239+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:40:14.410253+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410256+00:00", "trade", 11.05, 294.0]
["2026-09-01T13:40:14.410259+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410268+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410279+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410286+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410356+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.410368+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.410434+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410442+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410450+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410458+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410464+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410471+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410478+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410501+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410644+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410732+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410807+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.410936+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.411004+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.411256+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.411270+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.411320+00:00", "trade", 11.04, 28.0]
["2026-09-01T13:40:14.414849+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.415297+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.419620+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.422406+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.445959+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.445976+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.446382+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.528891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.532781+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:14.532912+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.533323+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.533382+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.533403+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:14.544824+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.545276+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.567730+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.567761+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.761927+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.920626+00:00", "trade", 11.05, 30.0]
["2026-09-01T13:40:14.921174+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.921446+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.921640+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:14.926130+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:15.028153+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:40:15.037899+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.038158+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.051329+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.203314+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.386050+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.386393+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.386423+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.387063+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.387218+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.387529+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:15.410317+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.049261+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.052860+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.204298+00:00", "trade", 11.058, 15.0]
["2026-09-01T13:40:16.205116+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.205580+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.602004+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:16.656385+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:16.656826+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:16.656847+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:16.656861+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:16.656876+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:16.872292+00:00", "trade", 11.06, 8.0]
["2026-09-01T13:40:16.872311+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872320+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872333+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872340+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872346+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872361+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872368+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872375+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872381+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872402+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872409+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872580+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.872660+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.873318+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:16.877027+00:00", "trade", 11.06, 8.0]
["2026-09-01T13:40:16.885008+00:00", "trade", 11.06, 4.0]
["2026-09-01T13:40:17.518950+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:40:17.519044+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.519367+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.519486+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.519931+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.521909+00:00", "trade", 11.07, 2499.0]
["2026-09-01T13:40:17.521961+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.535286+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.630123+00:00", "trade", 11.0691, 50.0]
["2026-09-01T13:40:17.811670+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.858995+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.878309+00:00", "trade", 11.07, 500.0]
["2026-09-01T13:40:17.878586+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:40:17.878881+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.879607+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.879751+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.887635+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.888101+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.917442+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979352+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979499+00:00", "trade", 11.06, 92.0]
["2026-09-01T13:40:17.979500+00:00", "trade", 11.06, 129.0]
["2026-09-01T13:40:17.979519+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979527+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979540+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979553+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979568+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979582+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979590+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979610+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979625+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979633+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979646+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979648+00:00", "trade", 11.06, 11.0]
["2026-09-01T13:40:17.979652+00:00", "trade", 11.06, 1900.0]
["2026-09-01T13:40:17.979656+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979704+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:40:17.979719+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:40:17.979733+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979744+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979752+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:40:17.979754+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:40:17.979823+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979830+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979837+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979844+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979852+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979858+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979880+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.979943+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:40:17.980092+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980156+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980163+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980274+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980281+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980326+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980349+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980395+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980496+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.980508+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.981133+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.981229+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.981718+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.981733+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.982088+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:17.987119+00:00", "trade", 11.05, 18.0]
["2026-09-01T13:40:17.991510+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.010744+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.010752+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.010758+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.150716+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.464981+00:00", "trade", 11.055, 450.0]
["2026-09-01T13:40:18.502964+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:40:18.526073+00:00", "trade", 11.0501, 251.0]
["2026-09-01T13:40:18.533681+00:00", "trade", 11.05, 86.0]
["2026-09-01T13:40:18.533683+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:40:18.533714+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533756+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533770+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533776+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533783+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533790+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533797+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533812+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533841+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533855+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533903+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:40:18.533959+00:00", "trade", 11.05, 76.0]
["2026-09-01T13:40:18.534083+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:18.534156+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:40:18.534179+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534186+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534193+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534200+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534220+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534227+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534386+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534553+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534580+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534882+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534905+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.534928+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.536411+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.536918+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.545498+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.545771+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.546116+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.546155+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.546936+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.577960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.578272+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.602328+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.625073+00:00", "trade", 11.04, 10.0]
["2026-09-01T13:40:18.625094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.625362+00:00", "trade", 11.0403, 200.0]
["2026-09-01T13:40:18.625476+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.625646+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.625754+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.625798+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.625913+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.625953+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.633706+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:18.639487+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.640031+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.640439+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.640719+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.648217+00:00", "trade", 11.04, 113.0]
["2026-09-01T13:40:18.673463+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.724818+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:18.833613+00:00", "trade", 11.055, 24.0]
["2026-09-01T13:40:18.917701+00:00", "trade", 11.045, 45.0]
["2026-09-01T13:40:18.975771+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:40:19.222937+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.223454+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.223695+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.223900+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.229901+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.241679+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.255552+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.255587+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.268543+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.294409+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.349014+00:00", "trade", 11.05, 392.0]
["2026-09-01T13:40:19.955438+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:19.955484+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:20.013678+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:20.153758+00:00", "trade", 11.0409, 20.0]
["2026-09-01T13:40:20.197880+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:40:20.198308+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:20.198376+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:20.198483+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:20.198766+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:40:20.199159+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:40:20.199175+00:00", "trade", 11.04, 13.0]
["2026-09-01T13:40:20.199196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199210+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199217+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199237+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199258+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199265+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199272+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199279+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199285+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199415+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199471+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.199875+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.200005+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.200026+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.200151+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.200455+00:00", "trade", 11.04, 210.0]
["2026-09-01T13:40:20.200463+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.205563+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.220778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.242897+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:40:20.243743+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.456757+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:20.637636+00:00", "trade", 11.035, 3.0]
["2026-09-01T13:40:21.058478+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.058619+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.058972+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.059408+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.059429+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.199456+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:21.316638+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:40:22.230834+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.230989+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.231513+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.232418+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.233080+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.281498+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.398775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.439768+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:40:22.637229+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.637706+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.637980+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.638035+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.638159+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.638611+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.638725+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.639383+00:00", "trade", 11.035, 300.0]
["2026-09-01T13:40:22.643083+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.643609+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.643741+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.643984+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644007+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644072+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644075+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644216+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644362+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.644532+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.644581+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.646586+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.646892+00:00", "trade", 11.035, 2500.0]
["2026-09-01T13:40:22.647025+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.647033+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.647164+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.648272+00:00", "trade", 11.035, 2500.0]
["2026-09-01T13:40:22.648933+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:40:22.649122+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.649475+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.652026+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.652103+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.652335+00:00", "trade", 11.035, 400.0]
["2026-09-01T13:40:22.653815+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.656811+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.656870+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.656904+00:00", "trade", 11.035, 800.0]
["2026-09-01T13:40:22.657054+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.657689+00:00", "trade", 11.03, 72.0]
["2026-09-01T13:40:22.657691+00:00", "trade", 11.03, 124.0]
["2026-09-01T13:40:22.657692+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:22.657718+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:40:22.657724+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:40:22.657736+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657763+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657776+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657782+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657788+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657809+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657856+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:22.657866+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:22.657889+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:22.657903+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:22.657922+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.657929+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.657935+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.657943+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.657967+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.658021+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.658079+00:00", "trade", 11.035, 1500.0]
["2026-09-01T13:40:22.658120+00:00", "trade", 11.0325, 159.0]
["2026-09-01T13:40:22.658176+00:00", "trade", 11.035, 919.0]
["2026-09-01T13:40:22.658240+00:00", "trade", 11.035, 662.0]
["2026-09-01T13:40:22.658271+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:40:22.658373+00:00", "trade", 11.035, 303.0]
["2026-09-01T13:40:22.658471+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:22.658788+00:00", "trade", 11.035, 631.0]
["2026-09-01T13:40:22.659123+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.659148+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:22.662712+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.663163+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:40:22.663211+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.688013+00:00", "trade", 11.03, 1200.0]
["2026-09-01T13:40:22.688054+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:22.688119+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:22.688121+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:22.688144+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:40:22.688163+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:40:22.688236+00:00", "trade", 11.03, 78.0]
["2026-09-01T13:40:22.688253+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688257+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688384+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688390+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688438+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:40:22.688505+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.688994+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.689317+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.691106+00:00", "trade", 11.03, 700.0]
["2026-09-01T13:40:22.691106+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.691345+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.691528+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.691595+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.692056+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692124+00:00", "trade", 11.03, 652.0]
["2026-09-01T13:40:22.692124+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692126+00:00", "trade", 11.03, 648.0]
["2026-09-01T13:40:22.692131+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692132+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:22.692133+00:00", "trade", 11.025, 400.0]
["2026-09-01T13:40:22.692151+00:00", "trade", 11.03, 171.0]
["2026-09-01T13:40:22.692451+00:00", "trade", 11.025, 1400.0]
["2026-09-01T13:40:22.692458+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.692585+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.692758+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.692798+00:00", "trade", 11.025, 400.0]
["2026-09-01T13:40:22.692848+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:22.692849+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:40:22.692851+00:00", "trade", 11.02, 62.0]
["2026-09-01T13:40:22.692852+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:40:22.692856+00:00", "trade", 11.02, 86.0]
["2026-09-01T13:40:22.692856+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:22.692915+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:22.692923+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692924+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:22.692929+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692932+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:22.692937+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692939+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:40:22.692944+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692951+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.692987+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693006+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:22.693009+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693124+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693147+00:00", "trade", 11.025, 474.0]
["2026-09-01T13:40:22.693158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693204+00:00", "trade", 11.0225, 846.0]
["2026-09-01T13:40:22.693243+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693255+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693268+00:00", "trade", 11.025, 889.0]
["2026-09-01T13:40:22.693292+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693296+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:22.693296+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:40:22.693296+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:22.693298+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:22.693298+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693305+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:22.693305+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:22.693315+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693325+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693335+00:00", "trade", 11.02, 700.0]
["2026-09-01T13:40:22.693336+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693347+00:00", "trade", 11.02, 700.0]
["2026-09-01T13:40:22.693347+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693365+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693428+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693476+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693520+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693590+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693636+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693645+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693655+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693677+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693696+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.693916+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.694286+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:40:22.694389+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.694391+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.694413+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.694610+00:00", "trade", 11.025, 919.0]
["2026-09-01T13:40:22.694906+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.696051+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.696137+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.696509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.696609+00:00", "trade", 11.025, 303.0]
["2026-09-01T13:40:22.696692+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.696797+00:00", "trade", 11.025, 400.0]
["2026-09-01T13:40:22.697162+00:00", "trade", 11.025, 548.0]
["2026-09-01T13:40:22.697899+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.698579+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.700251+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.701606+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.701846+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.702306+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.702756+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.703209+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.703388+00:00", "trade", 11.025, 126.0]
["2026-09-01T13:40:22.703661+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.703868+00:00", "trade", 11.0225, 100.0]
["2026-09-01T13:40:22.704114+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.704651+00:00", "trade", 11.0225, 121.0]
["2026-09-01T13:40:22.706653+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.712076+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.716453+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.717513+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:40:22.722973+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.723020+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723037+00:00", "trade", 11.02, 219.0]
["2026-09-01T13:40:22.723041+00:00", "trade", 11.02, 548.0]
["2026-09-01T13:40:22.723041+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:40:22.723043+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:22.723067+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723074+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723080+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723086+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723100+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723107+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723121+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723129+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723143+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723280+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723288+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723309+00:00", "trade", 11.02, 189.0]
["2026-09-01T13:40:22.723309+00:00", "trade", 11.02, 303.0]
["2026-09-01T13:40:22.723312+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:40:22.723314+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:22.723319+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:22.723400+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:22.723414+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:22.723416+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:22.723427+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:22.723470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723479+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:22.723489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723495+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723501+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723507+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723514+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723521+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723528+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723534+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723548+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723599+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:22.723660+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723690+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723706+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723711+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723757+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:22.723803+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723809+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723904+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.723953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.724207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.724431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.725291+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.727103+00:00", "trade", 11.01, 16.0]
["2026-09-01T13:40:22.728071+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.734531+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.750416+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:40:22.752881+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.763029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.763054+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.763214+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.763725+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.765584+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.823077+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:22.968431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.002964+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.100629+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.101246+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.101703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.128365+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.128553+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.197432+00:00", "trade", 11.02, 1216.0]
["2026-09-01T13:40:23.198225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.198680+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.445276+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:23.581973+00:00", "trade", 11.0191, 8.0]
["2026-09-01T13:40:24.027358+00:00", "trade", 11.0102, 400.0]
["2026-09-01T13:40:24.062984+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.063155+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.063523+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.067443+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.081072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.081745+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.085074+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.085195+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.085207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.088160+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.088788+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.090401+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.092259+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.092302+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.092801+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.092944+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.093374+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.094070+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.094946+00:00", "trade", 11.015, 160.0]
["2026-09-01T13:40:24.096409+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.098072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.100456+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.101348+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.103741+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.104326+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.104698+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.113604+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.114640+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.116349+00:00", "trade", 11.015, 700.0]
["2026-09-01T13:40:24.116891+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:24.117821+00:00", "trade", 11.015, 400.0]
["2026-09-01T13:40:24.118998+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:40:24.120511+00:00", "trade", 11.01, 150.0]
["2026-09-01T13:40:24.120512+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.120515+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:24.120519+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.120537+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120544+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120554+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120560+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120588+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120607+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120636+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.120811+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:24.121017+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121094+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121101+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:24.121183+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:24.121296+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121433+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121440+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121684+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.121723+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:40:24.121856+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.125370+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.125545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.125591+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:40:24.125637+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.126882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.126934+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.127178+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:40:24.131308+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.135837+00:00", "trade", 11.015, 151.0]
["2026-09-01T13:40:24.156472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.156500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.156507+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.156531+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.181656+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:40:24.185155+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:40:24.190554+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.190819+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:40:24.191101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.220598+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.222304+00:00", "trade", 11.005, 143.0]
["2026-09-01T13:40:24.236752+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.236946+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.237612+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.237782+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.237820+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.238091+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.238100+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.238282+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.238341+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:24.238590+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.238697+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:24.239031+00:00", "trade", 11.01, 82.0]
["2026-09-01T13:40:24.239051+00:00", "trade", 11.01, 118.0]
["2026-09-01T13:40:24.239519+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.239568+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.240035+00:00", "trade", 11.01, 1057.0]
["2026-09-01T13:40:24.241569+00:00", "trade", 11.01, 700.0]
["2026-09-01T13:40:24.241816+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.241867+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.241941+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.242268+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:24.242301+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:40:24.242501+00:00", "trade", 11.01, 139.0]
["2026-09-01T13:40:24.242637+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.243572+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.244247+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:24.246308+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:40:24.263997+00:00", "trade", 11.01, 82.0]
["2026-09-01T13:40:24.264019+00:00", "trade", 11.01, 118.0]
["2026-09-01T13:40:24.264085+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.264313+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.298100+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.298313+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452361+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452371+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.452393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:24.452408+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.452431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452461+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452484+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.452660+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.572022+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.572663+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.582244+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.582325+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.582417+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.583004+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:24.583344+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:40:24.583758+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.583818+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.594718+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:40:24.614003+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.614221+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.614726+00:00", "trade", 11.0095, 20.0]
["2026-09-01T13:40:24.655417+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:24.679783+00:00", "trade", 11.01, 90.0]
["2026-09-01T13:40:24.680148+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:24.704389+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.704421+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.718073+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.719000+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.733447+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.768766+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.848476+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.864080+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:24.942236+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.144415+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.179222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.323779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.639548+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:40:25.639763+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:40:25.640003+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:40:25.645657+00:00", "trade", 11.005, 159.0]
["2026-09-01T13:40:25.655294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.680517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:25.812183+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.012899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.074188+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.167870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.420138+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.420632+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.432019+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:40:26.563245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.563705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.570510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:26.994116+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:26.994116+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:26.994136+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:26.994144+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994150+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994157+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994171+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994178+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994185+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994201+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994214+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994221+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994228+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994299+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994335+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994496+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994699+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994729+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.994992+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.995014+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.995080+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:26.995161+00:00", "trade", 11.01, 26.0]
["2026-09-01T13:40:26.995486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.012145+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:27.035097+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.035119+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.035457+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.065152+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.213358+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.333302+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.337296+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.337704+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:27.338173+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:27.338224+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:27.338366+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:40:27.338440+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:27.339067+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:40:27.340591+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:27.625942+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:27.776341+00:00", "trade", 11.018, 1.0]
["2026-09-01T13:40:28.581490+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.581524+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.582570+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.583757+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.583774+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.583837+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.584211+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.584485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.584769+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.619430+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:28.619439+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.216485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.348475+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.438263+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.523975+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.524379+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.615742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.692945+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.693019+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.693452+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.704089+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:40:29.708574+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:29.720279+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:29.830369+00:00", "trade", 11.02, 88.0]
["2026-09-01T13:40:29.830370+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:29.830388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830396+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830416+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830423+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830438+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830444+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830457+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830464+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830470+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830484+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.830864+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.831199+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.831235+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.831335+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.832207+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:40:29.832649+00:00", "trade", 11.0299, 812.0]
["2026-09-01T13:40:29.866137+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.866619+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:29.867252+00:00", "trade", 11.025, 524.0]
["2026-09-01T13:40:29.967897+00:00", "trade", 11.025, 628.0]
["2026-09-01T13:40:29.990435+00:00", "trade", 11.025, 448.0]
["2026-09-01T13:40:30.137836+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.224762+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225042+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225049+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:30.225051+00:00", "trade", 11.02, 67.0]
["2026-09-01T13:40:30.225055+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225069+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225079+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:30.225091+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225097+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225104+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225110+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225123+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225131+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225138+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225145+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225152+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225179+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225186+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.225329+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.225360+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225360+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225378+00:00", "trade", 11.025, 50.0]
["2026-09-01T13:40:30.225382+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225389+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225396+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225409+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225457+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.225651+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.226122+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.226172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.226330+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.232779+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.236231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.255946+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.285993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.364342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.368257+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.368560+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.368592+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.378956+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.378984+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.379008+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379015+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379046+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379059+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379073+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379090+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.379121+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379166+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379173+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379194+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.379226+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379246+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379253+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379280+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:30.379301+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.379322+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:30.379324+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:30.379339+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:30.379363+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379401+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379439+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379501+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379771+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379791+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379816+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379880+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379907+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.379985+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.380033+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.384321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:30.414794+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.020338+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.021060+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.021275+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:31.021598+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:31.022483+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:31.022484+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.022541+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.023019+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.023648+00:00", "trade", 11.01, 21.0]
["2026-09-01T13:40:31.024818+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.157675+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299800+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:31.299801+00:00", "trade", 11.02, 12.0]
["2026-09-01T13:40:31.299823+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299838+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299844+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299851+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299858+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299865+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299900+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.299914+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.300019+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:31.300125+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300129+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300130+00:00", "trade", 11.02, 510.0]
["2026-09-01T13:40:31.300132+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300140+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300145+00:00", "trade", 11.02, 58.0]
["2026-09-01T13:40:31.300147+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300154+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:40:31.300157+00:00", "trade", 11.02, 832.0]
["2026-09-01T13:40:31.300159+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300160+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300168+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300175+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300188+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300202+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300444+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300593+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300686+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300688+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300760+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.300797+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.301400+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.301720+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.305618+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.307623+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.330801+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.364473+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.371343+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.440700+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:40:31.688144+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.696246+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.789290+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.815561+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:31.973126+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:32.251381+00:00", "trade", 11.024, 694.0]
["2026-09-01T13:40:32.252307+00:00", "trade", 11.02, 4.0]
["2026-09-01T13:40:32.301534+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:32.369129+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:32.378691+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:32.639951+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:32.694083+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:33.011695+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:33.252211+00:00", "trade", 11.02, 17.0]
["2026-09-01T13:40:33.322555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:33.366954+00:00", "trade", 11.025, 500.0]
["2026-09-01T13:40:33.653137+00:00", "trade", 11.025, 1900.0]
["2026-09-01T13:40:34.252851+00:00", "trade", 11.025, 500.0]
["2026-09-01T13:40:34.633378+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:34.662783+00:00", "trade", 11.0291, 4.0]
["2026-09-01T13:40:34.683414+00:00", "trade", 11.0291, 1.0]
["2026-09-01T13:40:35.041256+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.063772+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421757+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:35.421781+00:00", "trade", 11.02, 22.0]
["2026-09-01T13:40:35.421783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421784+00:00", "trade", 11.02, 22.0]
["2026-09-01T13:40:35.421790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421816+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421823+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421831+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421838+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421851+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.421872+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422000+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422021+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422029+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422038+00:00", "trade", 11.02, 1000.0]
["2026-09-01T13:40:35.422039+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422052+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422152+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:35.422157+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:35.422217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422238+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422245+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422252+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422273+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422559+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422636+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422834+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422920+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.422958+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.423015+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.423056+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.423441+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.423509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.423571+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.424084+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.438826+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.454280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.462502+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.462525+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.462849+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.463032+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.463045+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.463288+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.463428+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463435+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463442+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463448+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463463+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.463507+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:40:35.464085+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.464201+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:40:35.464455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.468785+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.469289+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.469477+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.469970+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.498036+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.498388+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:35.554634+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.554715+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.554741+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.554757+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.554776+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.554784+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.554892+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.554964+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555125+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555134+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555230+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:35.555240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555318+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555424+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555482+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555519+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555672+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555692+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555699+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555758+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.555825+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.559650+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.559660+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.591628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.591886+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.645819+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:35.664245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.057180+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.057662+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.140651+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.141144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.606480+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.607438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.642050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.642812+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.642956+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.643166+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.643536+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.646774+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:36.672895+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.257181+00:00", "trade", 11.001, 25.0]
["2026-09-01T13:40:37.668835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.741455+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.741552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.822335+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:40:37.912806+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.913292+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.913534+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:37.920418+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.018455+00:00", "trade", 11.0014, 146.0]
["2026-09-01T13:40:38.018803+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.019224+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.019386+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.038054+00:00", "trade", 11.0091, 2.0]
["2026-09-01T13:40:38.038895+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.038961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.039368+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.039742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.039866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.039878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.048686+00:00", "trade", 11.016, 28.0]
["2026-09-01T13:40:38.146738+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.247803+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.260370+00:00", "trade", 11.0014, 1.0]
["2026-09-01T13:40:38.622833+00:00", "trade", 11.0, 45.0]
["2026-09-01T13:40:38.711643+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.712881+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.915497+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.933844+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934698+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934729+00:00", "trade", 11.0, 472.0]
["2026-09-01T13:40:38.934729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934740+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:40:38.934796+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934810+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934816+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934833+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:40:38.934835+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.934836+00:00", "trade", 11.0, 85.0]
["2026-09-01T13:40:38.934837+00:00", "trade", 11.0, 45.0]
["2026-09-01T13:40:38.934838+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934839+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:40:38.934843+00:00", "trade", 11.0, 314.0]
["2026-09-01T13:40:38.934851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934859+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934869+00:00", "trade", 11.0, 186.0]
["2026-09-01T13:40:38.934873+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934887+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934894+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.934991+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:40:38.935031+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:40:38.935054+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935057+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935077+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935084+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935091+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935198+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935255+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935269+00:00", "trade", 11.0, 12.0]
["2026-09-01T13:40:38.935296+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.935592+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.936303+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.936324+00:00", "trade", 10.99, 34.0]
["2026-09-01T13:40:38.936678+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.937755+00:00", "trade", 11.0, 941.0]
["2026-09-01T13:40:38.938475+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.939455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947278+00:00", "trade", 11.0, 197.0]
["2026-09-01T13:40:38.947279+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:40:38.947280+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:40:38.947281+00:00", "trade", 11.0, 114.0]
["2026-09-01T13:40:38.947285+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.947285+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.947319+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947325+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947332+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947338+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947345+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947365+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947380+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947400+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947407+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947414+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947435+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947565+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947572+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947594+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:40:38.947594+00:00", "trade", 11.0, 120.0]
["2026-09-01T13:40:38.947595+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947609+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:38.947610+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947613+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:40:38.947619+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:40:38.947619+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.947631+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.947704+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:40:38.947727+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:38.947784+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947792+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947799+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947805+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947812+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947819+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947827+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947833+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947840+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947879+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:38.947884+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.947885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.947965+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.947972+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.947999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948013+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948106+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948205+00:00", "trade", 11.0, 37.0]
["2026-09-01T13:40:38.948258+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:38.948303+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948310+00:00", "trade", 11.0, 63.0]
["2026-09-01T13:40:38.948438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.948468+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.951562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.951815+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.951878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.952330+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.982137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:38.982160+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.047312+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.136539+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.144000+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.144029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.144683+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.151952+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.152932+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.666664+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.679435+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.802805+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:40:39.803613+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.803613+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.804428+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.804493+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.900511+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:39.936073+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.033358+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.144164+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.144674+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.145143+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.145239+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.145368+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.242666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.463601+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.464023+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.464632+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.544079+00:00", "trade", 11.0091, 20.0]
["2026-09-01T13:40:40.573038+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.574938+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.595788+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.705482+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.710090+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.757723+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.767306+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:40.767732+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.131988+00:00", "trade", 11.0098, 3.0]
["2026-09-01T13:40:41.233017+00:00", "trade", 11.005, 9.0]
["2026-09-01T13:40:41.274475+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:40:41.274901+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.275277+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:40:41.275357+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.378682+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.449735+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.583064+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.600084+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:41.717415+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.019112+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.210344+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.210838+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:42.210851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.291400+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.409447+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.581878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.583262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:42.583668+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.130303+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:40:43.132458+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.144411+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.200595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.200666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.234090+00:00", "trade", 11.0083, 200.0]
["2026-09-01T13:40:43.234150+00:00", "trade", 11.008, 400.0]
["2026-09-01T13:40:43.234866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.237218+00:00", "trade", 11.008, 400.0]
["2026-09-01T13:40:43.237425+00:00", "trade", 11.0083, 200.0]
["2026-09-01T13:40:43.242555+00:00", "trade", 11.0079, 531.0]
["2026-09-01T13:40:43.265951+00:00", "trade", 11.0079, 269.0]
["2026-09-01T13:40:43.336541+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.337264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.338031+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.350545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.376088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.376150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.497279+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.498349+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.554471+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.554740+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.787950+00:00", "trade", 11.0175, 6.0]
["2026-09-01T13:40:43.788132+00:00", "trade", 11.0175, 11.0]
["2026-09-01T13:40:43.824158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.825026+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.834941+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.971242+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:43.982724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.047224+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.049049+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.052936+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.056598+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.056658+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.056900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.058211+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.060686+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.061133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.072529+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.142381+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:40:44.204278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.280412+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.281177+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.281241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.291835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.358885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.387974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.389254+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.406235+00:00", "trade", 11.005, 1400.0]
["2026-09-01T13:40:44.407153+00:00", "trade", 11.0, 16.0]
["2026-09-01T13:40:44.407551+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:40:44.418185+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:40:44.424069+00:00", "trade", 11.005, 2000.0]
["2026-09-01T13:40:44.578673+00:00", "trade", 11.005, 2500.0]
["2026-09-01T13:40:44.592783+00:00", "trade", 11.0075, 4093.0]
["2026-09-01T13:40:44.593172+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:40:44.593500+00:00", "trade", 11.0075, 200.0]
["2026-09-01T13:40:44.593868+00:00", "trade", 11.01, 9700.0]
["2026-09-01T13:40:44.593919+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.610039+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.610107+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.610124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.656639+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.656939+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.748061+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.786277+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.911757+00:00", "trade", 11.0001, 263.0]
["2026-09-01T13:40:44.916594+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.926867+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:40:44.926922+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.927816+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.933938+00:00", "trade", 11.0001, 1.0]
["2026-09-01T13:40:44.934705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:44.938620+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:40:44.990640+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.055548+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.056461+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.070249+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.460885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.532933+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.538160+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.538547+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.538569+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.540505+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853716+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853717+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:40:45.853724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853747+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853754+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853760+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853767+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853773+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853794+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853816+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853848+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:45.853983+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:45.853997+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:45.854004+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:45.854010+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:40:45.854013+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:40:45.854015+00:00", "trade", 11.0, 73.0]
["2026-09-01T13:40:45.854015+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854016+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854023+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854030+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854037+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854043+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854050+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854056+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854062+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854195+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854417+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854500+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854648+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854735+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854902+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.854965+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:40:45.855092+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.855318+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.855590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.867542+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.867565+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868305+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868306+00:00", "trade", 10.995, 56.0]
["2026-09-01T13:40:45.868308+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:40:45.868311+00:00", "trade", 10.99, 44.0]
["2026-09-01T13:40:45.868318+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868335+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:40:45.868354+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868375+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868389+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868393+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:40:45.868400+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:40:45.868409+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868421+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868429+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868436+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868444+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868450+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868468+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:40:45.868655+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868700+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:45.868716+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:40:45.868716+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:40:45.868716+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:40:45.868754+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:40:45.868780+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868787+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868794+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868800+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868801+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868807+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868831+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868838+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868845+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868879+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.868969+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869026+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869196+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869267+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869429+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869449+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869464+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.869595+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:40:45.869809+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.880336+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.881274+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:45.944959+00:00", "trade", 11.0115, 1.0]
["2026-09-01T13:40:45.972772+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.022897+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.102785+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.825762+00:00", "trade", 10.9898, 2.0]
["2026-09-01T13:40:46.853780+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.853810+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857914+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857934+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857941+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857948+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857955+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857968+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.857982+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:40:46.858385+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:40:46.858393+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:40:46.858400+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:40:46.858408+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:40:46.858417+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:40:46.858493+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.858775+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.858964+00:00", "trade", 10.99, 28.0]
["2026-09-01T13:40:46.859230+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.859428+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.859435+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.859466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.896277+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:46.896947+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.119212+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.119682+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.263051+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:40:47.277802+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.375178+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.493567+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.540202+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.610309+00:00", "trade", 10.995, 15.0]
["2026-09-01T13:40:47.636651+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.717136+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.717151+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.718119+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.718153+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:47.757542+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.488149+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.488500+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.488705+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.489463+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.526434+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.527268+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.624556+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.624929+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:40:48.624991+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.625014+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.625425+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:40:48.625432+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:40:48.625697+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.649555+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.649604+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.732052+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.733090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:48.861915+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:40:49.545992+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.547322+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.553179+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.567459+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.567486+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.567882+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:49.717853+00:00", "trade", 10.995, 10.0]
["2026-09-01T13:40:50.263223+00:00", "trade", 10.995, 250.0]
["2026-09-01T13:40:50.593788+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:40:50.725196+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.064709+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.065297+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.121412+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.121799+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.129377+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.436371+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:51.772331+00:00", "trade", 11.0, 81.0]
["2026-09-01T13:40:52.210907+00:00", "trade", 10.995, 300.0]
["2026-09-01T13:40:52.211558+00:00", "trade", 10.995, 44.0]
["2026-09-01T13:40:52.214515+00:00", "trade", 10.995, 1400.0]
["2026-09-01T13:40:52.215179+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:40:52.412033+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:52.701952+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:52.763586+00:00", "trade", 10.9999, 500.0]
["2026-09-01T13:40:52.772087+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:52.864962+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:52.978863+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.019369+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.048177+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.138710+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.138747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.139592+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:53.174359+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:53.179930+00:00", "trade", 11.0, 54.0]
["2026-09-01T13:40:53.179933+00:00", "trade", 11.0, 46.0]
["2026-09-01T13:40:53.179965+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.179971+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.179978+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.179985+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180001+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180008+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180015+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180029+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180036+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180169+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180177+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180185+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180193+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180208+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:40:53.180208+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:53.180213+00:00", "trade", 11.0, 800.0]
["2026-09-01T13:40:53.180216+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:40:53.180339+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:40:53.180408+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180417+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180424+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180446+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180505+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:40:53.180574+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180711+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180735+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.180764+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.181286+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.181430+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.184954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.196619+00:00", "trade", 11.0, 27.0]
["2026-09-01T13:40:53.212009+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.212015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.212501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.212696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.231297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.231803+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.231823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.235281+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256139+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:53.256141+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:53.256158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256166+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256173+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256203+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256211+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256237+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256386+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256418+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:53.256453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256470+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:53.256470+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256483+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:53.256486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:40:53.256552+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:53.256579+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:53.256592+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:40:53.256596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256626+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256647+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256661+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256676+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256683+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256690+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256698+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:53.256704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.256876+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.257003+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:40:53.257018+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:40:53.257994+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.261162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.262724+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.265513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.265755+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:40:53.274679+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.274966+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:40:53.275994+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:40:53.296932+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.296959+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.297603+00:00", "trade", 11.015, 500.0]
["2026-09-01T13:40:53.373422+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.374236+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.374789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.376436+00:00", "trade", 11.015, 64.0]
["2026-09-01T13:40:53.378263+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:53.378264+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:53.378266+00:00", "trade", 11.02, 62.0]
["2026-09-01T13:40:53.378285+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378307+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378327+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378340+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:53.378345+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:40:53.378346+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:53.378347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378352+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:53.378353+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378367+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378380+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378430+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:40:53.378461+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:40:53.378523+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378532+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378539+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378546+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378553+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378560+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378581+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378588+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378620+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378652+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:40:53.378653+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:40:53.378653+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:40:53.378825+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.378904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379034+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379061+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379225+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379278+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379425+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379435+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.379446+00:00", "trade", 11.02, 7.0]
["2026-09-01T13:40:53.380274+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.383051+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.383301+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.383623+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.391208+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.391861+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.408104+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.408966+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.408988+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.417959+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.459682+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464009+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464010+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:53.464011+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:53.464012+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:53.464031+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464038+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464052+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464073+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464079+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464253+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464278+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:40:53.464287+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:40:53.464386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464418+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464505+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:53.464512+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464519+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464525+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464532+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464539+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464546+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464553+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464559+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464565+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:40:53.464611+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:53.464611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.464763+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.464858+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.465130+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.465248+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.465516+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.466719+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:40:53.469040+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.469767+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.474208+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.475422+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.480246+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.503405+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.503431+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.521490+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:53.521592+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.522910+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.522972+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.523033+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.528805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.536664+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.593143+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:53.593153+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:53.593605+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:40:53.598450+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.634939+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:40:53.666492+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.703472+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.722190+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.775119+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.876632+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:53.883490+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.109313+00:00", "trade", 11.035, 2.0]
["2026-09-01T13:40:54.366071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.612092+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.613941+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.668779+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.669271+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:54.959769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:55.110362+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:40:55.110362+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:55.110363+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:55.110372+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:55.110381+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:40:55.110392+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:40:55.110413+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110463+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110471+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110479+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110487+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110497+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110505+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110513+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110521+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110528+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110538+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110550+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110562+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110661+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:40:55.110670+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:40:55.110677+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110686+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110698+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:40:55.110744+00:00", "trade", 11.03, 131.0]
["2026-09-01T13:40:55.110809+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:55.110946+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.110987+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:55.111018+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:55.111078+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.111222+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:40:55.111242+00:00", "trade", 11.03, 9.0]
["2026-09-01T13:40:55.111268+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.111296+00:00", "trade", 11.03, 191.0]
["2026-09-01T13:40:55.112681+00:00", "trade", 11.03, 172.0]
["2026-09-01T13:40:55.113293+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.115388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.117455+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.118806+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.130633+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.143437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.143443+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.155789+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:40:55.170404+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.170517+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.170524+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.210398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.210436+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.271490+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.276354+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:55.475016+00:00", "trade", 11.025, 30.0]
["2026-09-01T13:40:55.869240+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.088512+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.110403+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.110438+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.110885+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.110953+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.176020+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.376139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:56.401201+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.057602+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.058344+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.242407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.272319+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.280225+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.281540+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.284318+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.306123+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:40:57.313157+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.324324+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:57.525318+00:00", "trade", 11.0179, 7.0]
["2026-09-01T13:40:57.924706+00:00", "trade", 11.0237, 1000.0]
["2026-09-01T13:40:58.057623+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:58.070507+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:58.591310+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:58.928608+00:00", "trade", 11.0299, 100.0]
["2026-09-01T13:40:59.022465+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:59.367221+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:59.467775+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:59.528270+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:40:59.529036+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:41:00.441995+00:00", "trade", 11.02, 98.0]
["2026-09-01T13:41:00.441995+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:41:00.441997+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:41:00.441998+00:00", "trade", 11.02, 55.0]
["2026-09-01T13:41:00.442002+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:41:00.442009+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:41:00.442024+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:41:00.442031+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:00.442039+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:00.442047+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442057+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442084+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442631+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442681+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442693+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442700+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442707+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442714+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442722+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442730+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442737+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442743+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442750+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442756+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442777+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.442792+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:41:00.442792+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:41:00.442792+00:00", "trade", 11.02, 16.0]
["2026-09-01T13:41:00.443020+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.443044+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.443217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.444635+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.449445+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.453085+00:00", "trade", 11.02, 31.0]
["2026-09-01T13:41:00.453127+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.466618+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.467274+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.467873+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.467986+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.468309+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.468402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.468909+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.473376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.534536+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.559642+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.559658+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.560119+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:00.696830+00:00", "trade", 11.0191, 25.0]
["2026-09-01T13:41:00.988635+00:00", "trade", 11.0105, 2.0]
["2026-09-01T13:41:01.038968+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.039319+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.039860+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.039875+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.041699+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.052940+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:01.053675+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.077217+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:01.077297+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.077400+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.077599+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.077671+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:01.077772+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:01.077985+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:01.078677+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:01.079064+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.079065+00:00", "trade", 11.01, 63.0]
["2026-09-01T13:41:01.079066+00:00", "trade", 11.01, 37.0]
["2026-09-01T13:41:01.079822+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.079970+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.080542+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.080624+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.080663+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.080968+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081024+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081050+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:01.081107+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081112+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081215+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081290+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.081334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.099466+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.099873+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.126858+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.135498+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.135527+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.262867+00:00", "trade", 11.015, 50.0]
["2026-09-01T13:41:01.324548+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324629+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324640+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:01.324667+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324735+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:01.324737+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324810+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324817+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:01.324858+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.324917+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.324921+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.324963+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.325028+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.325078+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.325157+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.325244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.325260+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.325287+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.325304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.325735+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.329174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.344074+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.369345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.370291+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.370520+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.371189+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.442068+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.442075+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.442466+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.544298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.812439+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:41:01.869755+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.869772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:01.870163+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.870428+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.870620+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.870663+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.870773+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.870939+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.872341+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.945192+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.945226+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:01.946570+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:02.013213+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:02.013221+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:02.057350+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:02.076617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076637+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076644+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076652+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076659+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076679+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076897+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.076918+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.077101+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.077342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.077663+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.081331+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.082035+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.084041+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.118561+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:02.386682+00:00", "trade", 11.0191, 4.0]
["2026-09-01T13:41:02.672933+00:00", "trade", 11.0191, 3.0]
["2026-09-01T13:41:03.090977+00:00", "trade", 11.015, 18.0]
["2026-09-01T13:41:03.193252+00:00", "trade", 11.015, 21.0]
["2026-09-01T13:41:03.195478+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:41:04.164618+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.164835+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.196513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.291174+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.391751+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.400492+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:04.400927+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:04.400968+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:04.400981+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:41:04.416200+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.416946+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.417397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.519490+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.697817+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.697842+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:04.702031+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:05.093590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:05.531538+00:00", "trade", 11.0191, 5.0]
["2026-09-01T13:41:05.973875+00:00", "trade", 11.0103, 200.0]
["2026-09-01T13:41:06.063908+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:06.220694+00:00", "trade", 11.015, 1500.0]
["2026-09-01T13:41:06.326443+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:06.326927+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:06.327220+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:06.511449+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:06.511555+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:06.816481+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:07.301204+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:41:07.301467+00:00", "trade", 11.01, 37.0]
["2026-09-01T13:41:07.301467+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301469+00:00", "trade", 11.01, 245.0]
["2026-09-01T13:41:07.301470+00:00", "trade", 11.01, 1120.0]
["2026-09-01T13:41:07.301472+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:41:07.301489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301495+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301502+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301515+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301522+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301536+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301543+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301560+00:00", "trade", 11.01, 110.0]
["2026-09-01T13:41:07.301560+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:07.301641+00:00", "trade", 11.01, 90.0]
["2026-09-01T13:41:07.301707+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:07.301765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301781+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301787+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301801+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301815+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301821+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.301828+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302056+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302087+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302152+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302572+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:41:07.302681+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.302878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.303060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.304565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.304662+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.306490+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.307990+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:07.313677+00:00", "trade", 11.005, 20.0]
["2026-09-01T13:41:07.423521+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:41:07.459575+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:41:07.465094+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:41:07.653075+00:00", "trade", 11.005, 109.0]
["2026-09-01T13:41:07.940976+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:41:08.004911+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:41:08.146081+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.301526+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.333525+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.607824+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.610521+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.610903+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.611812+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.620089+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.721977+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.736705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:08.807561+00:00", "trade", 11.008, 8.0]
["2026-09-01T13:41:09.089072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.538493+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.539222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.539632+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.539678+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.542869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:09.582067+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.441498+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.463971+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.464516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.524745+00:00", "trade", 11.009, 200.0]
["2026-09-01T13:41:10.524753+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:41:10.544501+00:00", "trade", 11.0097, 250.0]
["2026-09-01T13:41:10.689191+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:41:10.726337+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.726821+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.726878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:10.875384+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:11.086673+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:11.087351+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:11.310062+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:41:11.578316+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.260692+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.261378+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.261423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.261449+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.261853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.261880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:12.424488+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:13.187782+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.239512+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.239753+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.299539+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.300625+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.300750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.300802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.301368+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.311113+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.422457+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:13.422912+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.105692+00:00", "trade", 11.0099, 150.0]
["2026-09-01T13:41:14.603224+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.607070+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612680+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612691+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:41:14.612691+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612692+00:00", "trade", 11.0, 690.0]
["2026-09-01T13:41:14.612698+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612706+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612713+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612719+00:00", "trade", 11.0, 51.0]
["2026-09-01T13:41:14.612725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.612993+00:00", "trade", 11.0, 445.0]
["2026-09-01T13:41:14.613071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.613076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.613080+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:14.613092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.613163+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:14.613355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.613385+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:14.613536+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.613554+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.614656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.617483+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.617576+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:14.617578+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:14.617578+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:41:14.618529+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.623245+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:14.633591+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.713600+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.713614+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:14.902395+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.072830+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.092452+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.093263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.114942+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.161186+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.294880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.386131+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.398324+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.650516+00:00", "trade", 11.0077, 490.0]
["2026-09-01T13:41:15.835938+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:15.925132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:16.106876+00:00", "trade", 11.005, 78.0]
["2026-09-01T13:41:16.119958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:16.124942+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:16.124987+00:00", "trade", 11.0001, 305.0]
["2026-09-01T13:41:16.852701+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.171824+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.577453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.679492+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.679974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.707616+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.708098+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:17.726423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.186364+00:00", "trade", 11.01, 35.0]
["2026-09-01T13:41:18.475751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.529917+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.567486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.567870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.567888+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.567932+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.567981+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.575398+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.669018+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:18.898014+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:19.139331+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.139723+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.140132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.140591+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.143063+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.166702+00:00", "trade", 11.0, 79.0]
["2026-09-01T13:41:19.167053+00:00", "trade", 11.0, 32.0]
["2026-09-01T13:41:19.167628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.167637+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.198272+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:19.198729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:20.469334+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:20.469827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:20.489942+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:20.497565+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:20.775399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:20.782371+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.066014+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.196866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739106+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739135+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739310+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739355+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739377+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739500+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739518+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739784+00:00", "trade", 11.01, 49.0]
["2026-09-01T13:41:21.739791+00:00", "trade", 11.01, 51.0]
["2026-09-01T13:41:21.739792+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:41:21.739795+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.739814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739836+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739843+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739850+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739856+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739863+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739863+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739867+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.739869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739876+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.739879+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:41:21.740040+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740055+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740059+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.740066+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.740068+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:21.740069+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740070+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.740078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740164+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:21.740165+00:00", "trade", 11.01, 163.0]
["2026-09-01T13:41:21.740167+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.740175+00:00", "trade", 11.01, 37.0]
["2026-09-01T13:41:21.740175+00:00", "trade", 11.01, 12.0]
["2026-09-01T13:41:21.740178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740199+00:00", "trade", 11.01, 85.0]
["2026-09-01T13:41:21.740205+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740212+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:41:21.740221+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740228+00:00", "trade", 11.01, 150.0]
["2026-09-01T13:41:21.740228+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.740324+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:21.740371+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:21.740383+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740392+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740399+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740406+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740413+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740487+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740523+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740642+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.740731+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740784+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740822+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.740951+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741053+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741064+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741555+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:21.741557+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741558+00:00", "trade", 11.01, 115.0]
["2026-09-01T13:41:21.741559+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741563+00:00", "trade", 11.01, 941.0]
["2026-09-01T13:41:21.741564+00:00", "trade", 11.01, 142.0]
["2026-09-01T13:41:21.741566+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741568+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:21.741569+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:21.741571+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:21.741572+00:00", "trade", 11.01, 1900.0]
["2026-09-01T13:41:21.741606+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:21.741610+00:00", "trade", 11.01, 34.0]
["2026-09-01T13:41:21.741610+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:21.741613+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:41:21.741613+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741614+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741617+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741618+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:41:21.741619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741626+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741639+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741653+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741660+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741675+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741690+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741696+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741702+00:00", "trade", 11.015, 56.0]
["2026-09-01T13:41:21.741709+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741724+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741732+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741752+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741766+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741773+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741801+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741826+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:41:21.741830+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741844+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741850+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741870+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741877+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:21.741892+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741900+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741906+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741913+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741919+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741922+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:21.741924+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.741924+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:41:21.741924+00:00", "trade", 11.01, 140.0]
["2026-09-01T13:41:21.741925+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741926+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:21.741928+00:00", "trade", 11.01, 168.0]
["2026-09-01T13:41:21.741930+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:21.741931+00:00", "trade", 11.01, 290.0]
["2026-09-01T13:41:21.741932+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.741940+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.741946+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.741962+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.741976+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.741983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742009+00:00", "trade", 11.01, 27.0]
["2026-09-01T13:41:21.742011+00:00", "trade", 11.01, 104.0]
["2026-09-01T13:41:21.742017+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742024+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:41:21.742056+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:41:21.742062+00:00", "trade", 11.01, 56.0]
["2026-09-01T13:41:21.742110+00:00", "trade", 11.01, 141.0]
["2026-09-01T13:41:21.742113+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:41:21.742118+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.742119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742123+00:00", "trade", 11.01, 37.0]
["2026-09-01T13:41:21.742155+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742165+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742179+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742187+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742207+00:00", "trade", 11.0131, 50.0]
["2026-09-01T13:41:21.742208+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742249+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.742356+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:41:21.742717+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.745196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.745222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.745768+00:00", "trade", 11.0, 17.0]
["2026-09-01T13:41:21.746598+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.746768+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.746925+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.751919+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:21.752451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.758024+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.811591+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.811653+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:41:21.811707+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:41:21.812105+00:00", "trade", 11.005, 400.0]
["2026-09-01T13:41:21.812305+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.812365+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.842972+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:21.944845+00:00", "trade", 11.005, 1000.0]
["2026-09-01T13:41:21.990770+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:41:22.049249+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:41:22.049250+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:41:22.049252+00:00", "trade", 11.0, 184.0]
["2026-09-01T13:41:22.049254+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:41:22.049256+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049266+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:41:22.049273+00:00", "trade", 11.0, 303.0]
["2026-09-01T13:41:22.049275+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049276+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049341+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049347+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049354+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049373+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049380+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049387+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049393+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049400+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049420+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049512+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049530+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049539+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049549+00:00", "trade", 11.0, 476.0]
["2026-09-01T13:41:22.049551+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049554+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049556+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:41:22.049566+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.049571+00:00", "trade", 11.0, 790.0]
["2026-09-01T13:41:22.049620+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:41:22.049645+00:00", "trade", 11.0, 14.0]
["2026-09-01T13:41:22.049667+00:00", "trade", 11.0, 805.0]
["2026-09-01T13:41:22.049680+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:41:22.049779+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:41:22.049808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049836+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049868+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:41:22.049870+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.049870+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:41:22.049870+00:00", "trade", 11.0, 22.0]
["2026-09-01T13:41:22.049872+00:00", "trade", 11.0, 115.0]
["2026-09-01T13:41:22.049872+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.049872+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049873+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049874+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049874+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049875+00:00", "trade", 11.0, 232.0]
["2026-09-01T13:41:22.049876+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:22.049878+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:22.049878+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049880+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049881+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.049886+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049893+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049899+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049907+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049915+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:22.049922+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049930+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049938+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049946+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049951+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049953+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049976+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049978+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.049995+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050010+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050017+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050030+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050036+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.050084+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050086+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050120+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050130+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050236+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050244+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050250+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.050255+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.050261+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.050263+00:00", "trade", 11.0, 127.0]
["2026-09-01T13:41:22.050302+00:00", "trade", 11.0, 206.0]
["2026-09-01T13:41:22.050439+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050447+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050520+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050645+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050652+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.050970+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.051083+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.051475+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.051902+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.051912+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.051922+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:22.051944+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.051952+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.051964+00:00", "trade", 11.0, 160.0]
["2026-09-01T13:41:22.051966+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:22.052082+00:00", "trade", 11.0, 29.0]
["2026-09-01T13:41:22.052282+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.052335+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:22.052585+00:00", "trade", 11.0, 700.0]
["2026-09-01T13:41:22.052585+00:00", "trade", 11.0, 170.0]
["2026-09-01T13:41:22.053532+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:41:22.053563+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:22.054056+00:00", "trade", 11.0, 2500.0]
["2026-09-01T13:41:22.054403+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.054502+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:22.054668+00:00", "trade", 11.0037, 54.0]
["2026-09-01T13:41:22.054732+00:00", "trade", 11.0, 169.0]
["2026-09-01T13:41:22.054926+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.055003+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:41:22.055005+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.055005+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.055010+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.055081+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:22.055121+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.055411+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.055419+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.055572+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.058241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.066406+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.116821+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.116822+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.116823+00:00", "trade", 11.0, 22.0]
["2026-09-01T13:41:22.116825+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.116828+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.116895+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117043+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117104+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117126+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117134+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117136+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:41:22.117140+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:41:22.117140+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117142+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:22.117152+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:22.117153+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:41:22.117168+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117217+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117224+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:41:22.117245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117307+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:22.117314+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117321+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117328+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117334+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117341+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117347+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117355+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117362+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117369+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:22.117413+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:41:22.117414+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:22.117414+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.117539+00:00", "trade", 11.0, 1468.0]
["2026-09-01T13:41:22.117641+00:00", "trade", 11.0, 1718.0]
["2026-09-01T13:41:22.117648+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.117864+00:00", "trade", 11.0, 1375.0]
["2026-09-01T13:41:22.117872+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.118453+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.118494+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.128185+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.151896+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:41:22.151936+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:22.177391+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:41:22.180098+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:41:22.369031+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:41:22.469269+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.132446+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.132906+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.134371+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.139038+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:41:23.139807+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.150389+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.164451+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.493661+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.494140+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:23.914366+00:00", "trade", 10.9991, 100.0]
["2026-09-01T13:41:24.442273+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.488135+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.527799+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.528565+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.528704+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540293+00:00", "trade", 10.99, 4100.0]
["2026-09-01T13:41:24.540294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540341+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540349+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540357+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540371+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540387+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540395+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540402+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540408+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540415+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540559+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540571+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540592+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:41:24.540593+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:41:24.540655+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540679+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540708+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540805+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540872+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540892+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:24.540897+00:00", "trade", 10.99, 52.0]
["2026-09-01T13:41:24.540900+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:24.540901+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:41:24.540901+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:41:24.540910+00:00", "trade", 10.99, 403.0]
["2026-09-01T13:41:24.540917+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:24.540974+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.540981+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.540988+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.540995+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541002+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541009+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541016+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541025+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541035+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541043+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541047+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541147+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541186+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541263+00:00", "trade", 10.98, 11.0]
["2026-09-01T13:41:24.541323+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541343+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541516+00:00", "trade", 10.99, 179.0]
["2026-09-01T13:41:24.541757+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.541776+00:00", "trade", 10.99, 179.0]
["2026-09-01T13:41:24.542023+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.542242+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.542473+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.542606+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.572739+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.581930+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:41:24.586280+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:41:24.587066+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.640339+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.790637+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.790702+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.841417+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.842383+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:24.842822+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.033650+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.102663+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:41:25.108761+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:41:25.187671+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.289207+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.295281+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.299712+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.527303+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.574379+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.574996+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.771043+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.771112+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:25.951899+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:26.249079+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:27.230209+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:27.401430+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:27.670833+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:28.251518+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:28.708124+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:28.730667+00:00", "trade", 10.9891, 2.0]
["2026-09-01T13:41:28.745004+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.282305+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:41:29.423462+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.806313+00:00", "trade", 10.9899, 1000.0]
["2026-09-01T13:41:29.854078+00:00", "trade", 10.985, 48.0]
["2026-09-01T13:41:29.860672+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:41:29.869357+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.871105+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.871548+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.875092+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.884186+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.898119+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.898120+00:00", "trade", 10.99, 290.0]
["2026-09-01T13:41:29.898121+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:41:29.898123+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:29.898125+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:29.898127+00:00", "trade", 10.99, 44.0]
["2026-09-01T13:41:29.898132+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:29.898139+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:29.898153+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898167+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898174+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898180+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898186+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898199+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898213+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898220+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898233+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898247+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898274+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898280+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898370+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898403+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898540+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898699+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.898975+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899020+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899031+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899038+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899359+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899362+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899820+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.899892+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.900490+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.918047+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.931861+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.932340+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.998149+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:29.998376+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.192091+00:00", "trade", 10.995, 18.0]
["2026-09-01T13:41:30.197397+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:41:30.197422+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:41:30.329300+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.329321+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.415365+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.415590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.415939+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.416090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.421593+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.552711+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.552995+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.553221+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.553273+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.553803+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.625795+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.626557+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.627016+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.871625+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.872483+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.946737+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.948924+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.949236+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.975300+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:30.975362+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.976105+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:30.976558+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.103431+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.104102+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.106506+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.106970+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.106987+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.131815+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.132541+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.132997+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.305623+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.306082+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.306136+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.306143+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.414039+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.443467+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.444192+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.444657+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.461906+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:31.461906+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.461973+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.462349+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.463038+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.472038+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:41:31.641560+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:41:31.641560+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641587+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641594+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641608+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641615+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641628+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641635+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.641841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.649187+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.652928+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:41:31.680241+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:41:31.680251+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:41:31.680254+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:41:31.680261+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.680276+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:31.680282+00:00", "trade", 11.0, 97.0]
["2026-09-01T13:41:31.680283+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.680291+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.680318+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:31.680345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680358+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680365+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680386+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680405+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.680618+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681096+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681103+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681153+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681213+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.681483+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:41:31.681635+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.682410+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.682873+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.687032+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.696813+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.706781+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.706809+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.707161+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.707162+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.707325+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.707696+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:41:31.717885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.717900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.717910+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718271+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.718327+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.718335+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.718349+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.718360+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.718369+00:00", "trade", 11.01, 68.0]
["2026-09-01T13:41:31.718383+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718418+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.718438+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.718470+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.718471+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.718489+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718496+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718530+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718888+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718939+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718946+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718951+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.718952+00:00", "trade", 11.01, 164.0]
["2026-09-01T13:41:31.718954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718968+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718981+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.718987+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719032+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:31.719064+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:41:31.719071+00:00", "trade", 11.01, 36.0]
["2026-09-01T13:41:31.719079+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719081+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.719083+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.719084+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719086+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719089+00:00", "trade", 11.01, 27.0]
["2026-09-01T13:41:31.719094+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719099+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.719101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719108+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:31.719118+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719134+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719187+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.719263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719327+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:31.719416+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:41:31.719794+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.719861+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.719892+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.720281+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.720333+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.723721+00:00", "trade", 11.01, 49.0]
["2026-09-01T13:41:31.723722+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.724366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.725324+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.725344+00:00", "trade", 11.01, 51.0]
["2026-09-01T13:41:31.725591+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.725609+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.725631+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.725697+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.725743+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.725822+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.727240+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.729672+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.729680+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.729687+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.729695+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.729753+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:41:31.729755+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.729755+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:31.729930+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.730332+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.730344+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.730357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.731036+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.731046+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737296+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737303+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737314+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:41:31.737316+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737319+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:41:31.737460+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:31.737461+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:41:31.737462+00:00", "trade", 11.01, 77.0]
["2026-09-01T13:41:31.737480+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737496+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737525+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737532+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737752+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.737769+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.741218+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:41:31.741390+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.745966+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:31.750752+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.028561+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.128208+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.266274+00:00", "trade", 11.0188, 1.0]
["2026-09-01T13:41:32.321200+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:41:32.321201+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:32.321220+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321227+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321235+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321249+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321264+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321278+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321291+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321298+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321305+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321365+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:41:32.321489+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321505+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321512+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321518+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321541+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321547+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321555+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321561+00:00", "trade", 11.01, 524.0]
["2026-09-01T13:41:32.321562+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:41:32.321589+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:41:32.321589+00:00", "trade", 11.01, 253.0]
["2026-09-01T13:41:32.321590+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.321999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.322046+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.322227+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.322291+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:41:32.322558+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:41:32.323218+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.325925+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.326231+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.328426+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.349119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.359878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.361517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.361778+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.362985+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.364065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.370464+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.372052+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.403069+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.417859+00:00", "trade", 11.005, 9.0]
["2026-09-01T13:41:32.459435+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.459552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.459961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.460678+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.460826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.467248+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.467278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.467722+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.467920+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.470184+00:00", "trade", 11.0, 101.0]
["2026-09-01T13:41:32.470264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.470278+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:32.470283+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:32.470284+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470285+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470291+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470299+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470306+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470313+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470326+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470333+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470339+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470529+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.470961+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.471009+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.471351+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.472330+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.485126+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.486758+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.515166+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.515895+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.521310+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:41:32.521925+00:00", "trade", 10.9968, 50.0]
["2026-09-01T13:41:32.671232+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.770805+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.771310+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.812020+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:32.812290+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.812439+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:32.812503+00:00", "trade", 11.0, 77.0]
["2026-09-01T13:41:32.812511+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.812524+00:00", "trade", 11.0, 73.0]
["2026-09-01T13:41:32.812592+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:41:32.812592+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:41:32.812605+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.812631+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:41:32.812695+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:32.812854+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.813015+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:32.813122+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.813228+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.813245+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.813840+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:32.813963+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:32.813985+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.814013+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.814258+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.817927+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.818375+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.826232+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:41:32.826715+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:41:32.839755+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.840525+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.841012+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.841451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.873029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:32.890545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.011388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.022982+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:33.024453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.095101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.096835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.097392+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.110742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.132182+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:41:33.213149+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:41:33.213160+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:41:33.213172+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:41:33.213175+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.213215+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.213538+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:41:33.213600+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.213766+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.213800+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.213926+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.214022+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.214026+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:33.214052+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:33.214157+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.214229+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.234200+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.252173+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.445353+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.688610+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:33.713466+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:41:33.713529+00:00", "trade", 11.005, 72.0]
["2026-09-01T13:41:33.722494+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.060981+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.066977+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.067464+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.079761+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169403+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169642+00:00", "trade", 11.0, 67.0]
["2026-09-01T13:41:34.169643+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:41:34.169645+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:41:34.169646+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:41:34.169679+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169685+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169692+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:34.169948+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.169956+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.169962+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.169969+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.169975+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.169998+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.170004+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.170011+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:34.170047+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:34.170048+00:00", "trade", 11.0, 277.0]
["2026-09-01T13:41:34.170049+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.170545+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.170630+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.170637+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.170707+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.170767+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.172244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.172262+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.189729+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.200612+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.200639+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.200669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.201322+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.605250+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.831476+00:00", "trade", 10.9971, 100.0]
["2026-09-01T13:41:34.846955+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.847984+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.863330+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.879999+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.880279+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:34.889336+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.132799+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.542660+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.588455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.588993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.589172+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.589945+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.598399+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.660404+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.676648+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.687937+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.719320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.719778+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.729569+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.761213+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.781335+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:35.781633+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.207878+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.281766+00:00", "trade", 10.994, 346.0]
["2026-09-01T13:41:36.320188+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.320227+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.320631+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.320649+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.331632+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.332144+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:41:36.553166+00:00", "trade", 10.995, 400.0]
["2026-09-01T13:41:36.561929+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.625641+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.626067+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.626587+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.627019+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.627043+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.629166+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.636063+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:36.738300+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:41:37.151187+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.168352+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.184489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.313614+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:41:37.313976+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:41:37.527610+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.554905+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.760658+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.761235+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.820012+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:37.852485+00:00", "trade", 10.995, 20.0]
["2026-09-01T13:41:37.954811+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:41:38.115099+00:00", "trade", 10.995, 2500.0]
["2026-09-01T13:41:38.115721+00:00", "trade", 10.9999, 53.0]
["2026-09-01T13:41:38.115938+00:00", "trade", 10.995, 2500.0]
["2026-09-01T13:41:38.284542+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:38.402426+00:00", "trade", 10.995, 2.0]
["2026-09-01T13:41:39.182033+00:00", "trade", 11.0044, 100.0]
["2026-09-01T13:41:39.307827+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.308009+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.308018+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.308536+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.308694+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.308854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.314752+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.457896+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:39.800420+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.036151+00:00", "trade", 10.9991, 2.0]
["2026-09-01T13:41:40.036939+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.044397+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.076528+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.077023+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.105070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.195415+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.199350+00:00", "trade", 10.995, 500.0]
["2026-09-01T13:41:40.470180+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.479118+00:00", "trade", 10.9991, 90.0]
["2026-09-01T13:41:40.479479+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:41:40.479949+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.498838+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.498839+00:00", "trade", 10.99, 68.0]
["2026-09-01T13:41:40.498840+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:41:40.498841+00:00", "trade", 10.99, 331.0]
["2026-09-01T13:41:40.498853+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.498881+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.498894+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.499232+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.499720+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.519899+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.519965+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.597688+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.744294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.770072+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:41:40.873945+00:00", "trade", 10.99, 12.0]
["2026-09-01T13:41:40.968944+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:40.986278+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.035487+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.267294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.267790+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.267846+00:00", "trade", 10.99, 669.0]
["2026-09-01T13:41:41.267848+00:00", "trade", 10.99, 24.0]
["2026-09-01T13:41:41.267850+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:41:41.267852+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:41:41.268090+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:41:41.268289+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:41:41.268370+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:41.268382+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:41.268409+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268495+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268499+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268558+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268576+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268577+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268624+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268629+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268635+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268649+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268691+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268697+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268704+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268712+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.268915+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.269042+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.269750+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.272128+00:00", "trade", 10.98, 21.0]
["2026-09-01T13:41:41.279505+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.280586+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.280600+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.281683+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.287593+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:41.287595+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.288059+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.288118+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.288125+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.289876+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.290315+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.291011+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.320311+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.367903+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.368530+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.368564+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:41.368589+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:41.368605+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.368618+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.368624+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.368631+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.368637+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369124+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369144+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369251+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369325+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369332+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.369338+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.370064+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.371380+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.413621+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.413645+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.414077+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.434360+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.452864+00:00", "trade", 10.985, 181.0]
["2026-09-01T13:41:41.691842+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.873884+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.874337+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.889747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:41.944041+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.129445+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138237+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138252+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138274+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:41:42.138284+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138300+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138307+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138316+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138683+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.138864+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.139044+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:42.139161+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.139568+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.139927+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.140270+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.141197+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.159312+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.160185+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.160493+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.160937+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.176774+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.176863+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.177250+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.345262+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:41:42.345628+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:41:42.435506+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.435983+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.436201+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:42.447977+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.040898+00:00", "trade", 10.9899, 300.0]
["2026-09-01T13:41:43.129323+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.129341+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.138786+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.141978+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.142655+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.441309+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.441974+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.788772+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.789646+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.792498+00:00", "trade", 10.9851, 15.0]
["2026-09-01T13:41:43.792851+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.875581+00:00", "trade", 10.9876, 1000.0]
["2026-09-01T13:41:43.880578+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:43.880658+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.880659+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.881137+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.884513+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:41:43.890057+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:41:43.893685+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.894141+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.894597+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.895095+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.895548+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.916633+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.917776+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.918611+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.919347+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.929030+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.929501+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:43.972941+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:41:44.043893+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.055682+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.102537+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.130204+00:00", "trade", 10.9888, 1.0]
["2026-09-01T13:41:44.299745+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.331095+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757194+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757384+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:41:44.757404+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757411+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757419+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757425+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757431+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757438+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757445+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:44.757615+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:44.757623+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:44.757630+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:44.757636+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:44.757638+00:00", "trade", 10.99, 275.0]
["2026-09-01T13:41:44.757639+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.757643+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.757657+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.757952+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:41:44.758117+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.758149+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.758290+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.758444+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.759147+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:41:44.760149+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.760627+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.762496+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.793048+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.831610+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.868434+00:00", "trade", 10.9999, 2000.0]
["2026-09-01T13:41:44.869052+00:00", "trade", 10.9946, 56.0]
["2026-09-01T13:41:44.873968+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:44.874036+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.874211+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.874341+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.874552+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.874846+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.889391+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:44.912051+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:45.757667+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016651+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016652+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.016654+00:00", "trade", 11.0, 76.0]
["2026-09-01T13:41:46.016655+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.016657+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.016661+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:46.016661+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:46.016664+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016671+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016678+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016679+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016713+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016727+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016728+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:46.016734+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016735+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:41:46.016740+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:41:46.016742+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:46.016743+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.016747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016748+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016753+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:41:46.016754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016755+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.016762+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.017067+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.017070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:46.017074+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:46.017083+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:46.017090+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:46.017104+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:46.017118+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:46.017167+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:41:46.017168+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:46.017172+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017184+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.017234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017301+00:00", "trade", 10.9941, 50.0]
["2026-09-01T13:41:46.017310+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:46.017513+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017550+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017580+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017723+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.017752+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.018068+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.018075+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.018090+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.018872+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.024608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.024773+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:41:46.025068+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.028072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.029369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.052848+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.374244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.453461+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:41:46.735499+00:00", "trade", 11.0091, 45.0]
["2026-09-01T13:41:46.739627+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:41:46.894218+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:46.899367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:47.974410+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:41:48.064628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:48.085958+00:00", "trade", 11.0, 221.0]
["2026-09-01T13:41:48.248769+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:48.464189+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:49.314317+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:49.379042+00:00", "trade", 11.005, 900.0]
["2026-09-01T13:41:50.050285+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.051280+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.234215+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.235098+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.247600+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.282748+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.286110+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.465463+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.479335+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:50.499582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:51.373293+00:00", "trade", 11.0121, 1.0]
["2026-09-01T13:41:51.427464+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:51.428181+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:51.443454+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:51.622404+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:41:51.749402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:51.924181+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:51.924239+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:41:51.976234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.046096+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.054599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.169581+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:41:52.228943+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:41:52.346782+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.357331+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.358366+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.358400+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.385917+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.471332+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.567955+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.567962+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.570199+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.571703+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.835250+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.836531+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.837858+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.848204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:52.876540+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.136195+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.136643+00:00", "trade", 11.0, 445.0]
["2026-09-01T13:41:53.137203+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.137243+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:41:53.137680+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.138136+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.166657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206258+00:00", "trade", 11.0, 2500.0]
["2026-09-01T13:41:53.206258+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206287+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206307+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206315+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206321+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206336+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206350+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206357+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:53.206563+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206579+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206586+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206593+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206600+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206606+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206619+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206626+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206633+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206639+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:41:53.206666+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:53.206667+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.206729+00:00", "trade", 11.0, 39.0]
["2026-09-01T13:41:53.206780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.207099+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.207369+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.207720+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.208508+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.208708+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.209160+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.212476+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.212479+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:41:53.212984+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.219432+00:00", "trade", 11.0, 79.0]
["2026-09-01T13:41:53.219882+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.321072+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.321091+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450010+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450319+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450326+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450354+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450359+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:41:53.450360+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450375+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450388+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450395+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.450866+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.451071+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451079+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451086+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451092+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451107+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:53.451133+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451139+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451152+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451161+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451185+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451225+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:41:53.451227+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:41:53.451240+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451246+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:41:53.451259+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451262+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:41:53.451288+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451295+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451301+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451330+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451337+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451350+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451364+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451370+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451394+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451742+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451798+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451808+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451820+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451835+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:41:53.451843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.451848+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.451904+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.451963+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.451986+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.452430+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.452641+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.452675+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.452683+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.453356+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:41:53.453871+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.551930+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.551945+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:53.552390+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:54.154366+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:54.510214+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.027305+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:41:55.027672+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:41:55.180545+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.200412+00:00", "trade", 10.995, 96.0]
["2026-09-01T13:41:55.208788+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.306191+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.433148+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.433179+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.583478+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.583501+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.583934+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.583946+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.584028+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.584722+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.619599+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.720934+00:00", "trade", 10.995, 3.0]
["2026-09-01T13:41:55.740016+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740021+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:41:55.740023+00:00", "trade", 11.0, 22.0]
["2026-09-01T13:41:55.740038+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740044+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740051+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740057+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740062+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:55.740063+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740077+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:41:55.740119+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:55.740121+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:41:55.740121+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:41:55.740279+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:41:55.740338+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740346+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740373+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740394+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740400+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740648+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740832+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.740864+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.741066+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.741257+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.745052+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.745127+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.745642+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:55.751398+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:41:55.809275+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:41:55.891656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.041789+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.159594+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.242606+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.853347+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.884807+00:00", "trade", 11.005, 1000.0]
["2026-09-01T13:41:56.913608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.913661+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.914074+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.943255+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:56.944172+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:57.329178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:57.359833+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:41:57.425739+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:57.426472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:57.437277+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:57.829141+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:41:57.829509+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:41:57.897687+00:00", "trade", 11.005, 245.0]
["2026-09-01T13:41:58.561526+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.609354+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.779829+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.780196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.780416+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.780724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.781131+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.817953+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.843178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:58.843263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.109282+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.109342+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.109910+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.111147+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.113472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.144804+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.239323+00:00", "trade", 11.005, 15.0]
["2026-09-01T13:41:59.246689+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.261545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.261998+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.434660+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.518678+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.583510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.583545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.620298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.620750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.620793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.643084+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:41:59.801076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.087068+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:00.234111+00:00", "trade", 11.0009, 5.0]
["2026-09-01T13:42:00.488108+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:42:00.488479+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:00.534631+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.535048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.540543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.545077+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.570197+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.596356+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.604574+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.709392+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.709608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.710072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.710540+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.710639+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.726082+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:00.750501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.777245+00:00", "trade", 11.01, 33.0]
["2026-09-01T13:42:00.778037+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:00.925648+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.926388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947714+00:00", "trade", 11.0, 112.0]
["2026-09-01T13:42:00.947751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947788+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947795+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.947986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:00.948015+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948024+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948031+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948038+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948045+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948052+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948067+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948074+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948088+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:00.948108+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:42:00.948109+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:42:00.948111+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:42:00.948112+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:00.948114+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.948234+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.948455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.948462+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.949121+00:00", "trade", 11.0, 285.0]
["2026-09-01T13:42:00.949740+00:00", "trade", 11.0008, 50.0]
["2026-09-01T13:42:00.952773+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.953816+00:00", "trade", 10.998, 10.0]
["2026-09-01T13:42:00.954148+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:00.954215+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.958137+00:00", "trade", 10.995, 13.0]
["2026-09-01T13:42:00.967986+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:42:00.968059+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:00.968966+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:42:00.971784+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:42:00.976028+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.985862+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:00.985869+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.985871+00:00", "trade", 11.0, 309.0]
["2026-09-01T13:42:00.985888+00:00", "trade", 11.0, 13.0]
["2026-09-01T13:42:00.985904+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:42:00.985920+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:42:00.985957+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.986019+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.986435+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:00.988265+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:42:00.990022+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.002865+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.006115+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.039847+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.133709+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.133740+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.134314+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:01.134467+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:01.134490+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:01.134503+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:01.134571+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.134970+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135157+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135419+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135622+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.135654+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.137736+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.145793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.146249+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.179495+00:00", "trade", 11.01, 69.0]
["2026-09-01T13:42:01.179534+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.179954+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:01.180153+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.533217+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.535573+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.581011+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.581999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.607639+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.716338+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.717252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.717439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.718497+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.725277+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.749521+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.791891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:01.824472+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:42:02.131851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.132690+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.133152+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.133251+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.165157+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.523084+00:00", "trade", 11.0086, 10.0]
["2026-09-01T13:42:02.649066+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:02.714772+00:00", "trade", 11.0055, 1.0]
["2026-09-01T13:42:02.715573+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:02.925676+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.075369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.075376+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.075794+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.076048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.076234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.076730+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.094492+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114758+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114775+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:03.114784+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:03.114788+00:00", "trade", 11.0, 77.0]
["2026-09-01T13:42:03.114793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114795+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:42:03.114807+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114813+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114820+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114914+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.114954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115023+00:00", "trade", 11.0, 133.0]
["2026-09-01T13:42:03.115071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115106+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115168+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:03.115169+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115170+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:42:03.115170+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:42:03.115177+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115189+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115238+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115258+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:42:03.115286+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115648+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.115873+00:00", "trade", 11.0009, 50.0]
["2026-09-01T13:42:03.116695+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.116720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.116733+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.117148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.117178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.120719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.121156+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:03.121865+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.122341+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.122919+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.125128+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.135431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.232426+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.253397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:03.345451+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:42:03.360812+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:42:03.523860+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.026389+00:00", "trade", 11.0086, 1.0]
["2026-09-01T13:42:04.026927+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.069855+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.155287+00:00", "trade", 11.0086, 1.0]
["2026-09-01T13:42:04.251620+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.252153+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.269964+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.517971+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.518114+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.518701+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.547231+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.786939+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.793370+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:04.794217+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:04.812407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.066917+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.066942+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.112886+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.113882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.143444+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.297280+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.297307+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.297388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.389056+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.389468+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.646933+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:05.745055+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:06.391954+00:00", "trade", 11.005, 151.0]
["2026-09-01T13:42:06.393131+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:06.404639+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:06.468379+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.019600+00:00", "trade", 11.005, 272.0]
["2026-09-01T13:42:07.031627+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.032252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.032301+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.032418+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:42:07.048563+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:42:07.179544+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:42:07.179545+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:07.179547+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:07.179548+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:07.179549+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179561+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179649+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179683+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179744+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179759+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:07.179831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179846+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:07.179855+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:07.179897+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:07.179903+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:07.179919+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179928+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179935+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179941+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179947+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179969+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179977+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.179990+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.180004+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.180054+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.180146+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.180204+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.180388+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.181399+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:42:07.182132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.182139+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.182594+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.186169+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.188282+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.188763+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.192114+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:42:07.211904+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.212776+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.222242+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.223235+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.279667+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.279697+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.298549+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.304098+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.345155+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.376122+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.485199+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.606225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:07.627398+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:08.011308+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:08.331099+00:00", "trade", 11.0138, 251.0]
["2026-09-01T13:42:08.439923+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:42:08.732661+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.142966+00:00", "trade", 11.0103, 100.0]
["2026-09-01T13:42:09.233641+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.234361+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.282870+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.447495+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.714292+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.767515+00:00", "trade", 11.0168, 500.0]
["2026-09-01T13:42:09.777651+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.910221+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:09.911596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.109823+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:42:10.413976+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.414706+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.415195+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.482066+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.485062+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.551509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.552181+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.869489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:10.895547+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:11.580698+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:11.580779+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:11.845925+00:00", "trade", 11.015, 20.0]
["2026-09-01T13:42:11.854905+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:12.549833+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:12.820903+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:12.885119+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.035350+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.035748+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.392320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.393059+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.393545+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.393592+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.397620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.398275+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.402224+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.440788+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.558321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.566907+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:42:13.821504+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.822693+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.823823+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.834712+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.923342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.938796+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.950648+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:13.955138+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:14.110253+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:14.658089+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:14.713953+00:00", "trade", 11.015, 32.0]
["2026-09-01T13:42:14.714317+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:15.044463+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:15.179974+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:15.590653+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:15.714056+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:15.753978+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:15.781332+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.254205+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.270293+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.271025+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:42:16.271320+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:42:16.271513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.271534+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:42:16.271551+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:42:16.271560+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:16.271894+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.272229+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.272280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.272427+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.272911+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.281721+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.286677+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.342467+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.342937+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.457572+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.459127+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:16.459950+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:16.460620+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:42:16.461587+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:16.463973+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:16.474964+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:42:16.474965+00:00", "trade", 11.01, 74.0]
["2026-09-01T13:42:16.474967+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:16.474968+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:42:16.474987+00:00", "trade", 11.01, 64.0]
["2026-09-01T13:42:16.474992+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.474999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475013+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475019+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475040+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475047+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475054+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.475060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.476057+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.476200+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.486874+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.510691+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.510717+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.510747+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.511159+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.522075+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:16.549408+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.760427+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.761114+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.761121+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.761145+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.869926+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:16.879993+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.055189+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.055237+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.061304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.094572+00:00", "trade", 11.0088, 100.0]
["2026-09-01T13:42:17.176593+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.177631+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.234972+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.268957+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.269426+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.269479+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.269535+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.269609+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.269659+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.269747+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.269802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.269938+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.269990+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.270061+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.270069+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.270192+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.270393+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.270409+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.270417+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.270518+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.271436+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.271456+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.277299+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.325937+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:42:17.326651+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.327029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.327205+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.327268+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.327448+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:17.327506+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:42:17.327516+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:17.327520+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:17.327620+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.328009+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.328019+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.328026+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:17.388174+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:17.412002+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:17.412387+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.412498+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:42:17.412698+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.412861+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.413130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.413321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.413346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.415040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.415051+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.415493+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.442095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.442119+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.442594+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:17.844493+00:00", "trade", 11.0062, 200.0]
["2026-09-01T13:42:18.058665+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.059103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.063296+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.327436+00:00", "trade", 11.0154, 1000.0]
["2026-09-01T13:42:18.390086+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.390420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.390568+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.391026+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.432038+00:00", "trade", 11.015, 90.0]
["2026-09-01T13:42:18.432897+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:18.686230+00:00", "trade", 11.017, 500.0]
["2026-09-01T13:42:19.066664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.068519+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.771722+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.845162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.848217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.863482+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:19.943075+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:20.147009+00:00", "trade", 11.0186, 90.0]
["2026-09-01T13:42:20.155431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.334566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.407676+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:42:20.435664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.629730+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:42:20.744930+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:42:20.772129+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.806691+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.867436+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.878635+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.884186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.936343+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.937130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.937602+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:20.961861+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.000674+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.038842+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.290196+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:21.356287+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.356357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.356872+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.401666+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.439331+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:42:21.566953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.578704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.612695+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.656113+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.663069+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:21.878653+00:00", "trade", 11.011, 1.0]
["2026-09-01T13:42:22.335639+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336089+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:42:22.336090+00:00", "trade", 11.01, 58.0]
["2026-09-01T13:42:22.336092+00:00", "trade", 11.01, 33.0]
["2026-09-01T13:42:22.336117+00:00", "trade", 11.01, 167.0]
["2026-09-01T13:42:22.336118+00:00", "trade", 11.01, 63.0]
["2026-09-01T13:42:22.336125+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336159+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336166+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336173+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336222+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336235+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336241+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336248+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336255+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336349+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:22.336624+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336631+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336638+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336645+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336664+00:00", "trade", 11.01, 170.0]
["2026-09-01T13:42:22.336666+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336666+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336673+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336679+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336692+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336699+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336705+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:22.336725+00:00", "trade", 11.01, 130.0]
["2026-09-01T13:42:22.336726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.337163+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.337221+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.337316+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.337375+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.337487+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.338230+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.372297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.372372+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:22.536961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:23.078726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:23.440854+00:00", "trade", 11.005, 2000.0]
["2026-09-01T13:42:23.441475+00:00", "trade", 11.0091, 52.0]
["2026-09-01T13:42:24.007514+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007515+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:24.007517+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:42:24.007518+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:42:24.007520+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:42:24.007548+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007601+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007609+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007643+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007784+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007860+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007868+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007871+00:00", "trade", 11.0, 23.0]
["2026-09-01T13:42:24.007875+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.007882+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:42:24.007953+00:00", "trade", 11.0, 212.0]
["2026-09-01T13:42:24.007953+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:42:24.007971+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:42:24.008076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.008078+00:00", "trade", 11.01, 37.0]
["2026-09-01T13:42:24.008083+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008091+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008099+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008115+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008123+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008128+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008130+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008136+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:42:24.008180+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:42:24.008182+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:42:24.008184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008254+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008260+00:00", "trade", 11.0, 12.0]
["2026-09-01T13:42:24.008273+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008288+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008373+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008448+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008481+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008507+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008536+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008601+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008617+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008629+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008665+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:24.008672+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.008915+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.009707+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:42:24.010095+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.010756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.018924+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:24.019102+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.022874+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.023336+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.023603+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.108703+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.191411+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.221812+00:00", "trade", 10.9998, 25.0]
["2026-09-01T13:42:24.374464+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:42:24.559498+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:42:24.559500+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:24.559506+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:42:24.559524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559539+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559572+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559593+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559606+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559638+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559644+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.559651+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560062+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560075+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560363+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560457+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560623+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.560659+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.561844+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.561874+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.570762+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.650115+00:00", "trade", 10.9986, 1.0]
["2026-09-01T13:42:24.860915+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.969474+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:24.996635+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.045050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.046159+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.049539+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.224543+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:42:25.224544+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:42:25.225238+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.225284+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.225410+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.226160+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.226625+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.235011+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.245397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.611088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.611104+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.611256+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.611395+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.611481+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:25.636200+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:26.208370+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:26.209101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:26.289943+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.391811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.392428+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.416447+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.514506+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.614255+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.639272+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.639293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.731313+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.797329+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.797667+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.829489+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.833361+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.958407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:27.998592+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:28.058912+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:28.059140+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:28.081079+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:42:28.311247+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:28.735220+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:28.918249+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:42:28.937959+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.019367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.049772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.063020+00:00", "trade", 11.005, 400.0]
["2026-09-01T13:42:29.207460+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.208218+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.209157+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.225431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:29.253242+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:29.402462+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.265838+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.329954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.330543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.331044+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.331492+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.343235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.374528+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.383212+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.587601+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.671704+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.672012+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.672319+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.676383+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.680625+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.691789+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.751177+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.751241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.769656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:30.786732+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:31.250516+00:00", "trade", 11.005, 13.0]
["2026-09-01T13:42:31.250638+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:31.369754+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:31.407490+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:31.868475+00:00", "trade", 11.005, 18.0]
["2026-09-01T13:42:32.089094+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:32.489955+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:42:32.610136+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:32.625087+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:33.025211+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:33.025235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:33.027616+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:42:33.027688+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:33.117399+00:00", "trade", 11.0086, 45.0]
["2026-09-01T13:42:33.328057+00:00", "trade", 11.005, 18.0]
["2026-09-01T13:42:33.335317+00:00", "trade", 11.005, 2500.0]
["2026-09-01T13:42:33.336712+00:00", "trade", 11.005, 700.0]
["2026-09-01T13:42:33.336840+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:34.540887+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:34.541349+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:42:35.360384+00:00", "trade", 11.005, 60.0]
["2026-09-01T13:42:35.443428+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.443500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.444133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.445379+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.446060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.455165+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.467837+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.501658+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.763870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.844700+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:35.942698+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:36.002106+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:36.193562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:36.305461+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:42:36.862801+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:37.529207+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:37.672806+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:37.672837+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:37.745071+00:00", "trade", 11.005, 63.0]
["2026-09-01T13:42:37.745432+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:38.446162+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.453787+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.462418+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.462479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.462515+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.462810+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.463419+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.464133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.467702+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.511398+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.610800+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.887729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:38.966971+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:39.029883+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:42:39.036658+00:00", "trade", 11.0001, 700.0]
["2026-09-01T13:42:39.284355+00:00", "trade", 11.0072, 200.0]
["2026-09-01T13:42:39.372705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.172663+00:00", "trade", 11.004, 347.0]
["2026-09-01T13:42:40.368128+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.387906+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.388538+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.407517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.407601+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.458730+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.521209+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.602854+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.787225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.797263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.953229+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:40.986693+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.260000+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.387712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.388006+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.388724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.582486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.606401+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.707430+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:41.867516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.164498+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.189560+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.189567+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.189581+00:00", "trade", 11.0, 33.0]
["2026-09-01T13:42:42.190330+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.225420+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.228242+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.361514+00:00", "trade", 11.0025, 300.0]
["2026-09-01T13:42:42.384426+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:42.396161+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.251130+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.251669+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.259438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.279166+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.404090+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:43.447186+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.453185+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.457723+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:42:43.457764+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.457802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.527743+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.663793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.663821+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.663997+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:43.668887+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.010372+00:00", "trade", 11.0001, 6.0]
["2026-09-01T13:42:44.017203+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:42:44.032005+00:00", "trade", 11.0001, 1.0]
["2026-09-01T13:42:44.291570+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:42:44.324511+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.324756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.325051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.325518+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.338225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.365232+00:00", "trade", 11.0038, 100.0]
["2026-09-01T13:42:44.366062+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.488306+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:42:44.551695+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:44.554533+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:45.247276+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:42:45.247445+00:00", "trade", 11.0091, 3.0]
["2026-09-01T13:42:45.247812+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:42:45.745757+00:00", "trade", 11.005, 20.0]
["2026-09-01T13:42:46.035936+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.036741+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.043802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.175422+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:42:46.403404+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.409264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.552330+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.552680+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:42:46.562365+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.599804+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:42:46.663786+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:42:46.831718+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:46.879019+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.140921+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.315734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.340144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.398690+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.405582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.440101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.523880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.593342+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.684140+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.684168+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:42:47.684622+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.685032+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.687988+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:47.783227+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.061405+00:00", "trade", 11.0068, 1.0]
["2026-09-01T13:42:48.079419+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:42:48.106199+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.106541+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.197140+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.226099+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.344225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.548597+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.548609+00:00", "trade", 11.005, 69.0]
["2026-09-01T13:42:48.548634+00:00", "trade", 11.01, 199.0]
["2026-09-01T13:42:48.548636+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.548700+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.549319+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:42:48.551652+00:00", "trade", 11.005, 85.0]
["2026-09-01T13:42:48.577963+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:48.679980+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.156796+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260757+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260758+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.260759+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.260778+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260785+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260792+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260819+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260832+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260840+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.260853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.261024+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.261049+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.261049+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.261052+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.261154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.261218+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.261259+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261273+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261287+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261295+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261301+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261312+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261319+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:49.261322+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.261323+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.261325+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:42:49.261325+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.261339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.261346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.261840+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.261917+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.263444+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:42:49.263637+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.265011+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:42:49.267394+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:42:49.267397+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.267397+00:00", "trade", 11.01, 31.0]
["2026-09-01T13:42:49.267399+00:00", "trade", 11.01, 227.0]
["2026-09-01T13:42:49.267402+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:42:49.267404+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:42:49.267405+00:00", "trade", 11.01, 21.0]
["2026-09-01T13:42:49.267418+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:42:49.267423+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.267423+00:00", "trade", 11.01, 1100.0]
["2026-09-01T13:42:49.267426+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:42:49.267429+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:42:49.267433+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:42:49.267441+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.267478+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:42:49.267481+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:42:49.267481+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:42:49.267481+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.267485+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:42:49.267489+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:42:49.267489+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:42:49.267490+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:42:49.267497+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267504+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267535+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267538+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267550+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267564+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267568+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267585+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267592+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267600+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267607+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:49.267609+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:49.267609+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:42:49.267617+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267627+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267634+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267648+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267654+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267661+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:42:49.267675+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267682+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267688+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267703+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267711+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267970+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.267991+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268035+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268047+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268100+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268107+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268126+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268274+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268291+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.268607+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.269095+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.269185+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.269196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.271906+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.300030+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.373066+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:49.468042+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:50.126154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:50.267566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:52.146475+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:52.911074+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:53.504721+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:53.963560+00:00", "trade", 11.005, 363.0]
["2026-09-01T13:42:53.963923+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:42:54.043129+00:00", "trade", 11.005, 182.0]
["2026-09-01T13:42:54.217059+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.264174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.339702+00:00", "trade", 11.008, 1.0]
["2026-09-01T13:42:54.435938+00:00", "trade", 11.01, 136.0]
["2026-09-01T13:42:54.435939+00:00", "trade", 11.01, 91.0]
["2026-09-01T13:42:54.435941+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:42:54.435942+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:42:54.435945+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:54.436004+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436011+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436018+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436024+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436030+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436038+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436045+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436073+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436095+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436188+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436194+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436220+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:54.436313+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436366+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436394+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:42:54.436431+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436439+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436445+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436452+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436459+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436473+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436480+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436487+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436494+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:42:54.436497+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:42:54.436498+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:54.436498+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436502+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436584+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436676+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436696+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436744+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436761+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.436939+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437008+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437019+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437082+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437221+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.437347+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:42:54.438974+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.438982+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.439429+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.439446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.471100+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.479721+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.484596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.694572+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.695080+00:00", "trade", 11.01, 7.0]
["2026-09-01T13:42:54.695300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.695430+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.695508+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.695528+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.726093+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.747797+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.779205+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.779852+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:54.833140+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.100805+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.124566+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:42:55.124933+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:55.143692+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.144160+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.155391+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.480879+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:42:55.480892+00:00", "trade", 11.01, 82.0]
["2026-09-01T13:42:55.480897+00:00", "trade", 11.01, 18.0]
["2026-09-01T13:42:55.480898+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.480944+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.481464+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.527316+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.527748+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.528227+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.528285+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.533820+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.533949+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.777792+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.777818+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.778436+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.861390+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:42:55.880557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.886225+00:00", "trade", 11.015, 6.0]
["2026-09-01T13:42:55.981470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:55.981924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.179345+00:00", "trade", 11.01, 13.0]
["2026-09-01T13:42:56.179924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.179945+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.180333+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.180341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.180692+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.193690+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:56.456777+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:42:56.457137+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:42:56.530104+00:00", "trade", 11.0121, 10.0]
["2026-09-01T13:42:57.047742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.048167+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.050695+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.166916+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.187700+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.209463+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.244688+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.244723+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.265775+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:42:57.411644+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.412640+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.414104+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.524126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.815253+00:00", "trade", 11.015, 25.0]
["2026-09-01T13:42:57.856666+00:00", "trade", 11.0166, 70.0]
["2026-09-01T13:42:57.884483+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.884933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.885065+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:57.912620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.050114+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.050390+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.134446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.144958+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.247878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.247888+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.434671+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.434840+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.453257+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.478253+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.535548+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.623989+00:00", "trade", 11.0103, 100.0]
["2026-09-01T13:42:58.624838+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:42:58.654331+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.656017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.936603+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.936644+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.959701+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.959979+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:58.960175+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:59.020333+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:59.755562+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:42:59.765766+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.049072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.210749+00:00", "trade", 11.0191, 15.0]
["2026-09-01T13:43:00.424259+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.526852+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.527144+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.527665+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.590879+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.609971+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:00.621967+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.132873+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.190756+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:43:01.211737+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.235055+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.261225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421487+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421492+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:01.421493+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:01.421495+00:00", "trade", 11.01, 87.0]
["2026-09-01T13:43:01.421497+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:01.421533+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:01.421538+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421565+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421572+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421584+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421587+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:01.421588+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:43:01.421591+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421606+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421640+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421647+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:01.421744+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:01.421811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421818+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421824+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421830+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421838+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421845+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421852+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.421924+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.422048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.422471+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.428752+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:01.442855+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.453952+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.453959+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.568206+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.580588+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.817303+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:43:01.882756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.883214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:01.902851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.031373+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.265835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.346526+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.386463+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.728841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.765994+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.766025+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.992181+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:02.996970+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:03.020764+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:03.111860+00:00", "trade", 11.005, 1041.0]
["2026-09-01T13:43:03.388430+00:00", "trade", 11.0025, 100.0]
["2026-09-01T13:43:04.029565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.362683+00:00", "trade", 11.0061, 400.0]
["2026-09-01T13:43:04.804833+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.977054+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.977201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.977957+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.978595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:04.979246+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.006435+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.006722+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.006864+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007175+00:00", "trade", 11.0, 17.0]
["2026-09-01T13:43:05.007182+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007191+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:43:05.007196+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:43:05.007198+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:43:05.007199+00:00", "trade", 11.0, 59.0]
["2026-09-01T13:43:05.007201+00:00", "trade", 11.0, 1300.0]
["2026-09-01T13:43:05.007206+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:43:05.007233+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007248+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007256+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007271+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007279+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.007281+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:43:05.007281+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.007283+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.007284+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007285+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007286+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:43:05.007288+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:43:05.007288+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.007291+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007306+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007314+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007322+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007336+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007343+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007350+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007356+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.007469+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:05.007538+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007547+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007560+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007568+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007575+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007582+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007596+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007674+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007878+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.007885+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.008247+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.008425+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.009154+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.009501+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.018665+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.027097+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.049209+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.049240+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.049260+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.115960+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.116362+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.116401+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.120502+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.121169+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.121173+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.121347+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.124718+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.125601+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.125601+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:05.125621+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125629+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125636+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125642+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125662+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125683+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.125759+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.126181+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.126393+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.126428+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.126585+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.126741+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.127254+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.127264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.146665+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.160743+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828160+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.828162+00:00", "trade", 11.0, 76.0]
["2026-09-01T13:43:05.828163+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:05.828207+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828239+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:43:05.828243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828246+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:43:05.828250+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828279+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828286+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828309+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828520+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828536+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828613+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:05.828637+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:43:05.828637+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:43:05.828637+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:05.828716+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828725+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828732+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828739+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828765+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828773+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.828787+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.829366+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.829373+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.829400+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.829546+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.830669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.832771+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.833190+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.833271+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.833558+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.834056+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.848321+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.867120+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.867140+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:05.867147+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:06.409992+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:06.410691+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:06.439642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:06.470760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.141592+00:00", "trade", 10.99, 9.0]
["2026-09-01T13:43:07.141661+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.142290+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.142749+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.158826+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.173118+00:00", "trade", 10.9963, 100.0]
["2026-09-01T13:43:07.295747+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:43:07.454494+00:00", "trade", 10.9934, 4.0]
["2026-09-01T13:43:07.454538+00:00", "trade", 10.9934, 20.0]
["2026-09-01T13:43:07.454548+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:43:07.454574+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:43:07.454719+00:00", "trade", 10.9934, 810.0]
["2026-09-01T13:43:07.464244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.541313+00:00", "trade", 10.9934, 1.0]
["2026-09-01T13:43:07.557138+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.584639+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:07.787818+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:43:07.788183+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:43:07.848495+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:43:07.862199+00:00", "trade", 11.0, 103.0]
["2026-09-01T13:43:08.099614+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:43:08.185252+00:00", "trade", 11.0061, 300.0]
["2026-09-01T13:43:08.494117+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:08.879313+00:00", "trade", 10.9999, 100.0]
["2026-09-01T13:43:08.881150+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:08.927188+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:08.944737+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:08.984252+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.180129+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.555446+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.626127+00:00", "trade", 10.9929, 5000.0]
["2026-09-01T13:43:09.627099+00:00", "trade", 10.99, 22.0]
["2026-09-01T13:43:09.627889+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.628331+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.628371+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.628417+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.628843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.628876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.632250+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.632268+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.632338+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.632912+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.633008+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.637310+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.651925+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.687057+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.687058+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.687060+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.687064+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.818887+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:09.818924+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.818954+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.818961+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.819224+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.819802+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.820089+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.820254+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.865196+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:09.938194+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:10.149876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:10.467840+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:10.743515+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:43:10.849687+00:00", "trade", 10.9991, 100.0]
["2026-09-01T13:43:11.006163+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.006591+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.039869+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:43:11.040634+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.044873+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.176668+00:00", "trade", 10.995, 16.0]
["2026-09-01T13:43:11.469082+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.469548+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.470294+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:43:11.470357+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:43:11.535822+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.850100+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:11.873573+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:12.871102+00:00", "trade", 11.0, 181.0]
["2026-09-01T13:43:12.871483+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:43:12.872318+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:12.882713+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:12.995867+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:12.995932+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.258189+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.264589+00:00", "trade", 10.995, 500.0]
["2026-09-01T13:43:13.487988+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:43:13.580805+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.703604+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.817470+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.818315+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.841963+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:13.998039+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:43:14.005839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:14.035399+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:14.285398+00:00", "trade", 11.0036, 3.0]
["2026-09-01T13:43:14.724294+00:00", "trade", 10.995, 69.0]
["2026-09-01T13:43:14.724537+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:14.724748+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:14.724749+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:14.725024+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:14.725036+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:14.725040+00:00", "trade", 11.0, 19.0]
["2026-09-01T13:43:14.725088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:14.725155+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:43:14.725161+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:14.725168+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:14.725170+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:43:14.725200+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725248+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725256+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725292+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725296+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:43:14.725373+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725396+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725476+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725597+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:14.725605+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725682+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725711+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.725993+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.727369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.727381+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.728198+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.728598+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.730115+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.739243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.769318+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.779399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.782961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.783863+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:14.812740+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.186528+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.187142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.187652+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.216756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.433463+00:00", "trade", 11.01, 250.0]
["2026-09-01T13:43:15.438752+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.438778+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.508000+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.552071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.577320+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.635915+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.920911+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.922662+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.986250+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:15.986719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.204250+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.205005+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.232816+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:16.563625+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:43:16.563675+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563727+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563777+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563791+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.563805+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.564052+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.564062+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.564071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:16.564164+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:43:16.564167+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:16.564169+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:16.564206+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:16.564280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564288+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564297+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564305+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564313+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564328+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564336+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564396+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564427+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564488+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564687+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564834+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.564922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.565034+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.565068+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.565085+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.571701+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.571862+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.572365+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.575152+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.576922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.608428+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.608820+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.608890+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.852516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.955547+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.955554+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.955999+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.956465+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:16.995434+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.126453+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.152677+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.497731+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.593223+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.593899+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:17.675760+00:00", "trade", 11.0019, 72.0]
["2026-09-01T13:43:18.002871+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.003398+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.010260+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.038676+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.040239+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.040658+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.040705+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:18.040789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.040800+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.040824+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.040868+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.040882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.040891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.040959+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:18.040981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.041017+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:18.041039+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041082+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041096+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041123+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041224+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041251+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:18.041274+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:18.041300+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041327+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041334+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041363+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041534+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041550+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041776+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041819+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041834+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041891+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:18.041891+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041894+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041901+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041915+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041922+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041925+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041928+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041936+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.041946+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041970+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041978+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.041986+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:18.041986+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:18.041986+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:18.042000+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042426+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042458+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042735+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.042839+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.043378+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:43:18.044610+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.044634+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.045206+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.047367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.063812+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.094176+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.094413+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.094856+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.094864+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.095029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.101564+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.152160+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.338785+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.370380+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.373641+00:00", "trade", 11.0086, 2.0]
["2026-09-01T13:43:18.435279+00:00", "trade", 11.003, 20.0]
["2026-09-01T13:43:18.540555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.634797+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.653363+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.653677+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.653883+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.654015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.654133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.663762+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.663768+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.664071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:18.676158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:19.033572+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:43:19.292733+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:19.294011+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:19.294034+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:19.312085+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:19.542463+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:19.891521+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:43:20.047799+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:20.066065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:20.169731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:20.928357+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.606243+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:43:21.619947+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.658395+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.659377+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.659388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.712127+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:21.851691+00:00", "trade", 11.0097, 110.0]
["2026-09-01T13:43:22.300959+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:22.578157+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:43:23.116798+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.116814+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.117178+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.117837+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.118199+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.118361+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:23.125723+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:43:23.125783+00:00", "trade", 11.001, 100.0]
["2026-09-01T13:43:23.125952+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:43:23.126564+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.126613+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:43:23.126762+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.127218+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.127676+00:00", "trade", 11.0, 3500.0]
["2026-09-01T13:43:23.186191+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.265871+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.267479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.335108+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.700697+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.701158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.742787+00:00", "trade", 11.01, 69.0]
["2026-09-01T13:43:23.742851+00:00", "trade", 11.01, 69.0]
["2026-09-01T13:43:23.743159+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:23.823657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:24.609554+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:43:25.344615+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:25.344617+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:25.344617+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:43:25.830450+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:25.830870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:25.831639+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:25.856700+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:25.965656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.024070+00:00", "trade", 11.0068, 1.0]
["2026-09-01T13:43:26.033565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.034135+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.104448+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.115079+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.126056+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.126919+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.148984+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.159493+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.271654+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.294201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.320325+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.379520+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.380121+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.400686+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.458890+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.531293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.531427+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.531899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.567323+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:26.704318+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:43:26.799403+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.001921+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.003467+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.030984+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.046562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.047277+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.063550+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.084796+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.091825+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.150839+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444004+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:43:27.444041+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444056+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444063+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444070+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444077+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444254+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444281+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444288+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444291+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:43:27.444291+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444295+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:27.444299+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444398+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:27.444400+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:27.444451+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:27.444467+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444474+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444481+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444488+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444495+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444501+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444515+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444522+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444528+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444557+00:00", "trade", 11.01, 80.0]
["2026-09-01T13:43:27.444774+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.444963+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445084+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445097+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445135+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445136+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445218+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.445318+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.446721+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.446728+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.446782+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:43:27.447176+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.447190+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.447237+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.447614+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.447625+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.448115+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.451113+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.484208+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.484223+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.484656+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.486134+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.745258+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.841361+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.841370+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:27.841831+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.122194+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.231340+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.387864+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.766027+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.766040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.766966+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:28.767406+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.428073+00:00", "trade", 11.015, 190.0]
["2026-09-01T13:43:29.428363+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:43:29.430513+00:00", "trade", 11.015, 510.0]
["2026-09-01T13:43:29.508992+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:43:29.683331+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:43:29.683996+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.684022+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.684122+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:43:29.684168+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.684461+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.686455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.766012+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:29.822373+00:00", "trade", 11.011, 4.0]
["2026-09-01T13:43:29.822739+00:00", "trade", 11.011, 1.0]
["2026-09-01T13:43:29.881364+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.022198+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.034620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.093462+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.204209+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.282999+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:30.661899+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:43:31.559682+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:31.637614+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:31.732345+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:31.932636+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:31.933104+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:31.940470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:32.197376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:32.703180+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:32.841637+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:33.183836+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:33.184291+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:33.184311+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:33.213573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:33.434231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:33.975984+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:34.041477+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.041980+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.052728+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.080929+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.221800+00:00", "trade", 11.0109, 19.0]
["2026-09-01T13:43:34.236543+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:43:34.236544+00:00", "trade", 11.01, 30.0]
["2026-09-01T13:43:34.236564+00:00", "trade", 11.01, 43.0]
["2026-09-01T13:43:34.236565+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:43:34.236578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236599+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236626+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236640+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236646+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236652+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236802+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236844+00:00", "trade", 11.01, 34.0]
["2026-09-01T13:43:34.236894+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.236937+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.237014+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.237063+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237073+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237080+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237087+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237093+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237099+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237106+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237112+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237119+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:43:34.237119+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237120+00:00", "trade", 11.01, 82.0]
["2026-09-01T13:43:34.237121+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237125+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237140+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237147+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237157+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237164+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.237165+00:00", "trade", 11.01, 193.0]
["2026-09-01T13:43:34.237172+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.237305+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.237312+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.237438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.237733+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.237868+00:00", "trade", 11.0, 16.0]
["2026-09-01T13:43:34.238059+00:00", "trade", 11.01, 66.0]
["2026-09-01T13:43:34.238303+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.238700+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.238720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.238729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.245379+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.254005+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.283272+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.304869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.535485+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.535899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.536356+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.544007+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:34.544077+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544298+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544318+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544331+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544333+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544394+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544474+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:34.544494+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:34.544505+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:34.544506+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:34.544506+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544594+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544603+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544908+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.544982+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.545024+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.545029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.545050+00:00", "trade", 11.01, 44.0]
["2026-09-01T13:43:34.545139+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.545262+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.547103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.549251+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.565268+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.565489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.601998+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.758040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:34.865620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.266244+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.521168+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.524920+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.535217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.547672+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.928545+00:00", "trade", 11.02, 9.0]
["2026-09-01T13:43:35.928549+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.928664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.929002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.929075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.929188+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.929642+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:35.939473+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.220040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.409800+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.434896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.522665+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.523046+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.523206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.523220+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.530263+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.530302+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.545235+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.576433+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.587442+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.587994+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.588078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.588440+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.687126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.717188+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.881290+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:36.932005+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:37.437445+00:00", "trade", 11.015, 300.0]
["2026-09-01T13:43:37.538077+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:37.539244+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:37.658208+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:37.658458+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.645207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.645696+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.646605+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.647123+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.664260+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.678504+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.755536+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.813112+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.813136+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.813565+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.814116+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.823739+00:00", "trade", 11.0191, 45.0]
["2026-09-01T13:43:38.974488+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.974523+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.978366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:38.999064+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.017936+00:00", "trade", 11.015, 54.0]
["2026-09-01T13:43:39.100395+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.294339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.294828+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.344990+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.655099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:39.822017+00:00", "trade", 11.0168, 1.0]
["2026-09-01T13:43:39.915590+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:43:40.019676+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.019697+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.020148+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.122071+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.187909+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.241491+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.241896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.305378+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.422904+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:40.423451+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:41.207995+00:00", "trade", 11.0186, 1.0]
["2026-09-01T13:43:41.624022+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:41.624762+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:41.744303+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.029199+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.251438+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.252188+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.252648+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.266476+00:00", "trade", 11.0168, 2.0]
["2026-09-01T13:43:42.289032+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.329911+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.330081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.330195+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.330375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:42.330785+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:42.330792+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:42.330817+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:42.330824+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:42.330830+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:43:42.330891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.330972+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:43:42.331613+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.339610+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:43:42.341279+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:42.342109+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.369360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.565254+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.664960+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.691912+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.747311+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.747759+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.803052+00:00", "trade", 11.01, 35.0]
["2026-09-01T13:43:42.803086+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.803826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.803910+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.823230+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.838589+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:42.839263+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:43.624214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:44.375735+00:00", "trade", 11.004, 347.0]
["2026-09-01T13:43:44.377038+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:44.477022+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:44.664850+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:44.699407+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:43:44.766009+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:44.770827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:44.814704+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:45.273364+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:45.927831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:45.938405+00:00", "trade", 11.0068, 2.0]
["2026-09-01T13:43:46.038861+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.208048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.208067+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.254168+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.257415+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:43:46.258119+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:43:46.258120+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:43:46.258155+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:43:46.483377+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.484118+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:46.494244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:47.297669+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:43:47.671176+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:43:47.671545+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:43:47.938532+00:00", "trade", 11.005, 15.0]
["2026-09-01T13:43:47.938564+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:43:47.938566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:48.305686+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:48.305696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:48.351688+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.205406+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.207591+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.213983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.235105+00:00", "trade", 11.0, 700.0]
["2026-09-01T13:43:49.235870+00:00", "trade", 11.0, 85.0]
["2026-09-01T13:43:49.235872+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.235895+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.235906+00:00", "trade", 11.0, 262.0]
["2026-09-01T13:43:49.235910+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.235967+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:49.237756+00:00", "trade", 11.0, 347.0]
["2026-09-01T13:43:49.253141+00:00", "trade", 11.005, 300.0]
["2026-09-01T13:43:49.893093+00:00", "trade", 11.005, 8.0]
["2026-09-01T13:43:49.899606+00:00", "trade", 11.0, 347.0]
["2026-09-01T13:43:50.413416+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:50.413903+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:50.487842+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:50.634535+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:50.671129+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:50.730201+00:00", "trade", 11.005, 98.0]
["2026-09-01T13:43:51.069827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.118132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.144083+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.160766+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.168979+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.169041+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236791+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236820+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236830+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:51.236831+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:51.236838+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:51.236839+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:51.236841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236849+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236856+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.236897+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237135+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237163+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237164+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237172+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237180+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237188+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237224+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237231+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237238+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237241+00:00", "trade", 11.01, 80.0]
["2026-09-01T13:43:51.237245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237261+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:43:51.237263+00:00", "trade", 11.01, 65.0]
["2026-09-01T13:43:51.237265+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:51.237274+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:51.237275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:43:51.237281+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:51.237288+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:51.237310+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:51.237317+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:51.237324+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:43:51.237332+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237359+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237372+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237392+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237498+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237714+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237858+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237956+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.237996+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.239162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.239606+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.242298+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.294715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.312471+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.383627+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:43:51.385437+00:00", "trade", 11.0141, 600.0]
["2026-09-01T13:43:51.386111+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:43:51.420739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.421166+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.421757+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.423825+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.430906+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.441291+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:51.678407+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:43:52.655608+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.656342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.656804+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.673946+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.872255+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.872282+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.890976+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:52.994400+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.049062+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.049082+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.071281+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.125420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.166891+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:43:53.167364+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.167376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.167393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.167491+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.167833+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.185710+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.269098+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.426651+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.460007+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.648078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.649395+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.649418+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.649962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.700387+00:00", "trade", 11.015, 69.0]
["2026-09-01T13:43:53.705966+00:00", "trade", 11.02, 27.0]
["2026-09-01T13:43:53.751126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.983633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:53.984617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.027162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.166304+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:43:54.212261+00:00", "trade", 11.011, 15.0]
["2026-09-01T13:43:54.492150+00:00", "trade", 11.0191, 9.0]
["2026-09-01T13:43:54.492516+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:43:54.507435+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.559418+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.559441+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.565233+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.565712+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.588896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.748160+00:00", "trade", 11.02, 20.0]
["2026-09-01T13:43:54.808527+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:54.949480+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.019236+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.061485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.062262+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.068258+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.068377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.074374+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188184+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188197+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188204+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188205+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:43:55.188208+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:55.188211+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188214+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:43:55.188223+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:43:55.188225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188482+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188529+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188536+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188613+00:00", "trade", 11.01, 181.0]
["2026-09-01T13:43:55.188619+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:43:55.188646+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188670+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188691+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188773+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.188872+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.189005+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.192745+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.215783+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:43:55.221921+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.291063+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.577868+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.578332+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.578893+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.587212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.669867+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.680686+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.680716+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.680878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.691578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:55.809142+00:00", "trade", 11.0168, 2.0]
["2026-09-01T13:43:56.391625+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:56.766855+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.050292+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.051277+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.155667+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.355431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.477921+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.539226+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.744320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.758157+00:00", "trade", 11.0109, 100.0]
["2026-09-01T13:43:57.981761+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:57.989449+00:00", "trade", 11.0059, 80.0]
["2026-09-01T13:43:57.993803+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.134832+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.135567+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.139678+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.139713+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:43:58.156229+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.163488+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:43:58.370754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.624357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:58.914939+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:59.084321+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:43:59.136010+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:59.168209+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:59.170075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:43:59.631370+00:00", "trade", 11.015, 56.0]
["2026-09-01T13:43:59.811676+00:00", "trade", 11.015, 1611.0]
["2026-09-01T13:44:00.078800+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.080023+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.080397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.118661+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.120266+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.330153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.535326+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.535384+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.535715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.535906+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.536075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.537225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.546479+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.632196+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.632211+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.638617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.653148+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.656404+00:00", "trade", 11.0041, 28.0]
["2026-09-01T13:44:00.656434+00:00", "trade", 11.0041, 386.0]
["2026-09-01T13:44:00.656631+00:00", "trade", 11.0041, 67.0]
["2026-09-01T13:44:00.660985+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.684984+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.685342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.685513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.685826+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.714047+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.730111+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.905951+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.928143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.960086+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.960838+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:00.961044+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:01.005901+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:01.649856+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.179139+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.179447+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.179941+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.180396+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.201430+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.221864+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293189+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293190+00:00", "trade", 11.015, 27.0]
["2026-09-01T13:44:02.293204+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293218+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293226+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:02.293232+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293238+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293261+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293363+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293471+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293578+00:00", "trade", 11.01, 47.0]
["2026-09-01T13:44:02.293585+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293634+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.293789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.294036+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.294053+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294100+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294182+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294234+00:00", "trade", 11.01, 60.0]
["2026-09-01T13:44:02.294234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294276+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294292+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294299+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294413+00:00", "trade", 11.01, 27.0]
["2026-09-01T13:44:02.294717+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:02.294802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.294985+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.295205+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.295207+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:44:02.295268+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.295299+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.335872+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.336259+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.336393+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.336400+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.336430+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.336499+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.336778+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.336877+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.336884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.336900+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337067+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337101+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337120+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337122+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:02.337131+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337132+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:44:02.337319+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337553+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.337641+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.338097+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.339072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.341684+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.345754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.357981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.423050+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.423070+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.621764+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.623243+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.624382+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.624393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.631703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.636061+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.636432+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:02.636769+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.636778+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.636802+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.636810+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.636873+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.636981+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.637210+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.637409+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:02.637632+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677277+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:44:02.677357+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:44:02.677399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677406+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677413+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677533+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677888+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.677900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.678294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.678306+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.678335+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.678945+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.679167+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.697789+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.701028+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.701891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.702342+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:02.752062+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:03.400802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:03.601945+00:00", "trade", 11.01, 74.0]
["2026-09-01T13:44:03.602777+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:03.603515+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:03.603983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:03.659852+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:04.550450+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:04.770186+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:04.811849+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.008621+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210836+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:05.210837+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:05.210839+00:00", "trade", 11.01, 26.0]
["2026-09-01T13:44:05.210857+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210864+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210871+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210878+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.210885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.211178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.211199+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.211276+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:05.211278+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:05.211278+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:05.211279+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:05.211279+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:05.211328+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211335+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211575+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211655+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211708+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211749+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:05.211797+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211810+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.211983+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.212052+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.212151+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.212167+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.212505+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.215542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.215723+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.215762+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.215925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.215991+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.217657+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.222504+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.345573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.584060+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:05.584481+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:05.584548+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.584579+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.584591+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.638162+00:00", "trade", 11.005, 251.0]
["2026-09-01T13:44:05.638204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.638632+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.942725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.942758+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:05.943151+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.714743+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.714785+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:06.714826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.714989+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.714994+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.715150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.715284+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.715330+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.715736+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.717140+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.735154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.735587+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.735648+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.762297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.819293+00:00", "trade", 11.005, 14.0]
["2026-09-01T13:44:06.833786+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:44:06.850890+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.851353+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.851645+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:06.881986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209251+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209259+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209265+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209287+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.209325+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209345+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:07.209346+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:44:07.209348+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209377+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:07.209384+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209391+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209575+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:07.209831+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.209886+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.209908+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.209964+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.210299+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.210300+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:07.210302+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:07.210306+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:07.212020+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:07.212020+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212047+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212049+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:07.212053+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212066+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212080+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212087+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212107+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.212367+00:00", "trade", 11.01, 170.0]
["2026-09-01T13:44:07.213032+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.213223+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.214185+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.217052+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.217088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:07.311024+00:00", "trade", 11.0161, 4000.0]
["2026-09-01T13:44:07.311802+00:00", "trade", 11.01, 19.0]
["2026-09-01T13:44:08.145218+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.202840+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.208864+00:00", "trade", 11.0198, 200.0]
["2026-09-01T13:44:08.209619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238161+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:44:08.238162+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.238164+00:00", "trade", 11.01, 27.0]
["2026-09-01T13:44:08.238353+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:44:08.238364+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.238369+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:44:08.238373+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.238378+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.238396+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238466+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238468+00:00", "trade", 11.01, 57.0]
["2026-09-01T13:44:08.238486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238515+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238522+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238528+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:44:08.238529+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.238530+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:08.238530+00:00", "trade", 11.01, 172.0]
["2026-09-01T13:44:08.238531+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:08.238531+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:08.238535+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:44:08.238535+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:08.238542+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.238548+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.238555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.238561+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.238575+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.238744+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.238781+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:44:08.239018+00:00", "trade", 11.01, 168.0]
["2026-09-01T13:44:08.239079+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.239109+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.239499+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.239988+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:44:08.240438+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:44:08.240615+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:44:08.245981+00:00", "trade", 11.01, 271.0]
["2026-09-01T13:44:08.245982+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.246001+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246009+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246021+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246028+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246034+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246041+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246048+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246154+00:00", "trade", 11.01, 43.0]
["2026-09-01T13:44:08.246257+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246308+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246322+00:00", "trade", 11.01, 31.0]
["2026-09-01T13:44:08.246331+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246348+00:00", "trade", 11.01, 155.0]
["2026-09-01T13:44:08.246349+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:08.246480+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246488+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246495+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246502+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246508+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246515+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246521+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246528+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246549+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:08.246583+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:08.246585+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.246657+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.246754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.246863+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.246925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.246998+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.247005+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.247130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.247186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.247781+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:44:08.251038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.278680+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:44:08.346903+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.346920+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.474308+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.620758+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:08.621470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.175118+00:00", "trade", 11.015, 60.0]
["2026-09-01T13:44:09.310066+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.310520+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.310557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.310572+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.312324+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.312803+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.313268+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.584472+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.789436+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:09.872593+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:10.424686+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:10.631212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:10.730281+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:44:10.955233+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:10.955949+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.026734+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027389+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027394+00:00", "trade", 11.01, 101.0]
["2026-09-01T13:44:11.027395+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:44:11.027396+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:44:11.027397+00:00", "trade", 11.01, 95.0]
["2026-09-01T13:44:11.027418+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:44:11.027420+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:44:11.027421+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:44:11.027481+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027503+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027771+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.027964+00:00", "trade", 11.01, 12.0]
["2026-09-01T13:44:11.027966+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.028143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:11.028235+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:11.028310+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:11.029100+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:11.048273+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:11.129926+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:44:11.138999+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:44:11.164158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164212+00:00", "trade", 11.01, 61.0]
["2026-09-01T13:44:11.164212+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164247+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164255+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164261+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164268+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164274+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164282+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164295+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164535+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.164867+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.165136+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.165390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.197469+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.229925+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.363308+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.363338+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.594323+00:00", "trade", 11.005, 90.0]
["2026-09-01T13:44:11.751970+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.785355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:11.867387+00:00", "trade", 11.005, 15.0]
["2026-09-01T13:44:12.129974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:12.291525+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:12.404192+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:44:12.989782+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.056651+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.145967+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.146687+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.216799+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.248477+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.249885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.250345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.251506+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.317892+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.605505+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.605745+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.606461+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.692253+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.692262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.692545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.692582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.730144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.730390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.923392+00:00", "trade", 11.0086, 1.0]
["2026-09-01T13:44:13.981245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.992310+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.993039+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:13.993503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.114745+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.262847+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.365041+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.365241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.365278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.555966+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.642500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.642544+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.643119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.643585+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.645094+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.795983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:14.796461+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.470145+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.470176+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.591139+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.724424+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:44:15.830763+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.842552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.842999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:15.843033+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:16.122431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:16.703540+00:00", "trade", 11.01, 2620.0]
["2026-09-01T13:44:16.723575+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:16.730481+00:00", "trade", 11.005, 300.0]
["2026-09-01T13:44:16.830371+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:16.830454+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:16.833166+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.336052+00:00", "trade", 11.0091, 100.0]
["2026-09-01T13:44:17.388966+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.399417+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.534680+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.561449+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.703086+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.703774+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.705424+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.715046+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.815709+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:17.872485+00:00", "trade", 11.0091, 1.0]
["2026-09-01T13:44:17.874563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.010963+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.011696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.073012+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.313414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.452758+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.453648+00:00", "trade", 11.0092, 20.0]
["2026-09-01T13:44:18.457436+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.458904+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.459385+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.459788+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:18.476249+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:44:19.232204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:19.305321+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:19.305622+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:19.599891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:19.664342+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.121693+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.122451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.122472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.151926+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.152243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.153837+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.253466+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:20.849171+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:21.039371+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.039381+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.039407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.043975+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.060759+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.120461+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.297869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.495636+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.653578+00:00", "trade", 11.0088, 1.0]
["2026-09-01T13:44:21.660260+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.666275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.768727+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.775275+00:00", "trade", 11.0091, 20.0]
["2026-09-01T13:44:21.843885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:21.844620+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.072294+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.152704+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.152712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.305375+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.313800+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.457805+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.605225+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:44:22.674599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.786339+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:22.791712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:23.327669+00:00", "trade", 11.008, 1.0]
["2026-09-01T13:44:23.328063+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:23.328779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:23.329320+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:23.351779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:24.019512+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:24.227785+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:24.366313+00:00", "trade", 11.0059, 2.0]
["2026-09-01T13:44:24.439277+00:00", "trade", 11.005, 57.0]
["2026-09-01T13:44:24.439399+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:44:24.653492+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:24.774743+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.269337+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.325857+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.435472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.502975+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.605110+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.925918+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:25.937797+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:26.534020+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:26.687972+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:44:26.820996+00:00", "trade", 11.0086, 2.0]
["2026-09-01T13:44:26.965814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:26.965995+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:26.966133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:26.966869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.078277+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.081417+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.325608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.326457+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.350088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.446986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.447015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:27.549808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.152952+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:44:28.223329+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.223337+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.236298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263732+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263834+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263933+00:00", "trade", 11.005, 69.0]
["2026-09-01T13:44:28.263940+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263953+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.263980+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:28.263980+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.264079+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.264425+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:44:28.266832+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.266862+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.331126+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.361291+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.361298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.630672+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.654900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:28.711289+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.028323+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.037989+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:44:29.038051+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:44:29.038113+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.038599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.038639+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:44:29.040625+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:44:29.041149+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.426646+00:00", "trade", 11.0014, 4.0]
["2026-09-01T13:44:29.427008+00:00", "trade", 11.0014, 1.0]
["2026-09-01T13:44:29.453808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470131+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470132+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.470133+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:44:29.470134+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.470136+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.470138+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470145+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470159+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470165+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470172+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470198+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470212+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470219+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470319+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470334+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470345+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:44:29.470348+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.470358+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470469+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:29.470483+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:29.470508+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470552+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470565+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470572+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470580+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470588+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470802+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470985+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.470994+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.471034+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:29.471099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.471448+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.471648+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.471650+00:00", "trade", 11.01, 19.0]
["2026-09-01T13:44:29.472124+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.472509+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:44:29.472578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.473347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.475269+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.571288+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.571298+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.794758+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:44:29.878870+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.879329+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.903448+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:29.904088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.132787+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.133248+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.157785+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.273154+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.274875+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:30.317132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:31.251733+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:44:31.519031+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:31.537410+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:44:31.537411+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:44:31.781875+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:31.926127+00:00", "trade", 11.0181, 1000.0]
["2026-09-01T13:44:32.293709+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.295388+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.296243+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.296603+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.314734+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.315123+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.315790+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.315809+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.327812+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.429225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:32.926974+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:44:33.210061+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.214029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.214132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.235100+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.235585+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.277181+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:33.670443+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:33.690880+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.342454+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.342911+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.355421+00:00", "trade", 11.0132, 1.0]
["2026-09-01T13:44:34.356260+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.380170+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.601966+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:34.960230+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.963573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.976577+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:34.986926+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:35.257477+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:35.567078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:35.583459+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:35.910683+00:00", "trade", 11.01, 175.0]
["2026-09-01T13:44:35.911759+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.016728+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:36.017593+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.078017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.078783+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.107806+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.108346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.123072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.126790+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:44:36.178380+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.305782+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.305853+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.306381+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.306796+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.306810+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.306900+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.370125+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.399814+00:00", "trade", 11.0186, 1.0]
["2026-09-01T13:44:36.401582+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.596639+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.684334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.817977+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.818717+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.827878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.827879+00:00", "trade", 11.015, 95.0]
["2026-09-01T13:44:36.827881+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.827882+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:44:36.827886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.827920+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:44:36.828011+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:44:36.828017+00:00", "trade", 11.01, 90.0]
["2026-09-01T13:44:36.828019+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:36.828020+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:44:36.828021+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:44:36.828024+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:36.828073+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.828319+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:44:36.828322+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.828375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.828453+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:36.828462+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.828478+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:44:36.828485+00:00", "trade", 11.01, 187.0]
["2026-09-01T13:44:36.828485+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:36.828486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.828516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.828524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.828533+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.828558+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.828793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.829044+00:00", "trade", 11.01, 14.0]
["2026-09-01T13:44:36.829198+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.829260+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.829447+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.829511+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.830246+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.830749+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.831321+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.832268+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.832345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.832385+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.833045+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.834612+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.836361+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:36.838194+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.839820+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.839874+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.860879+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914718+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914720+00:00", "trade", 11.01, 180.0]
["2026-09-01T13:44:36.914721+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:44:36.914723+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:44:36.914727+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914727+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914728+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914780+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914786+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914795+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914797+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:44:36.914799+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:44:36.914800+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914801+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:44:36.914802+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:36.914807+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914834+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914848+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914855+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914861+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:36.914865+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914865+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:44:36.914865+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:36.914867+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:36.914882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914888+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914902+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914915+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914930+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914943+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.914971+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:36.915050+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:36.915121+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915129+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915136+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915142+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915149+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915156+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915170+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915328+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915330+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915336+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915354+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915362+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915555+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915624+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915854+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.915860+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.916427+00:00", "trade", 11.01, 7.0]
["2026-09-01T13:44:36.916512+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.916525+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.916962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.919321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.919509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.931447+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:36.950085+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.014766+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.142181+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.211670+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.238007+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:37.245882+00:00", "trade", 11.02, 36.0]
["2026-09-01T13:44:37.252259+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.686888+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:37.832498+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.003673+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:38.214294+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.298775+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.300366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.317168+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.613050+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.626908+00:00", "trade", 11.015, 6.0]
["2026-09-01T13:44:38.850174+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:38.851116+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:39.214922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:39.352341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:39.363573+00:00", "trade", 11.015, 35.0]
["2026-09-01T13:44:40.101236+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:40.455228+00:00", "trade", 11.01, 180.0]
["2026-09-01T13:44:40.455228+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455230+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:40.455232+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:40.455279+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455286+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455307+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455327+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455348+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455366+00:00", "trade", 11.01, 300.0]
["2026-09-01T13:44:40.455367+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:44:40.455368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455390+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:40.455525+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:40.455592+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455604+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455611+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455624+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455631+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455638+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455644+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455651+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455658+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455784+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.455853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.456214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.456266+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.458169+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.486854+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.487297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.487868+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.556066+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.754764+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.766922+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.768983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.832725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:40.858955+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.131735+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.267710+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.267717+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.267738+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.267796+00:00", "trade", 11.005, 69.0]
["2026-09-01T13:44:41.267823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.268978+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.281214+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.483569+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.545875+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.706983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:41.707016+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:42.201602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:43.382873+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:43.392656+00:00", "trade", 11.005, 442.0]
["2026-09-01T13:44:43.393510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:43.447472+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:44:43.626954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:43.677013+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:44.176349+00:00", "trade", 11.0091, 50.0]
["2026-09-01T13:44:44.177098+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:44:44.363270+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:44:44.479124+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.376129+00:00", "trade", 11.0098, 5000.0]
["2026-09-01T13:44:45.382802+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.383464+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.383656+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:44:45.383658+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.383659+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.383661+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.383684+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383739+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383745+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383758+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:45.383758+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:45.383759+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383786+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.383993+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.384233+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.385367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.385369+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.387731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.389088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.389111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.390710+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.395850+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.398578+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:44:45.609937+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.609938+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:45.610750+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:44:45.613727+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:45.613729+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:45.615899+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:44:45.633258+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:45.803403+00:00", "trade", 11.0001, 132.0]
["2026-09-01T13:44:46.278542+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:46.278563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278585+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278612+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278619+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:46.278621+00:00", "trade", 11.01, 900.0]
["2026-09-01T13:44:46.278623+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:46.278655+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:46.278662+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278676+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278681+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:46.278683+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278690+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278696+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278718+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278724+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.278731+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.279070+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:44:46.279274+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.283567+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.284118+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.284226+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.290739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.309446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.309473+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.312582+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.312602+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.337829+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:44:46.339619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.340531+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.543280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.590311+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.956177+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.956234+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.957868+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:46.992315+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:44:47.199195+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:44:47.199196+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.199208+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:44:47.199232+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.199630+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.199643+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.199650+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.200045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.201963+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.235969+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:44:47.695623+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:47.720491+00:00", "trade", 11.0113, 1900.0]
["2026-09-01T13:44:47.721241+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.035577+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.344185+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.344215+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.363377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.374225+00:00", "trade", 11.014, 346.0]
["2026-09-01T13:44:48.442925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:48.869115+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.601305+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:44:50.601367+00:00", "trade", 11.02, 69.0]
["2026-09-01T13:44:50.764341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.764348+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.829455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.838124+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.838603+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:44:50.838635+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.839078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.848525+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.848541+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.851508+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.856498+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.858585+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.858599+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.858617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:50.858690+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:44:50.858872+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.858937+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.858995+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.859009+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.859304+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.859761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.861757+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.862330+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.877019+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.877448+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.877713+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.877974+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.880606+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.915031+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.915038+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.974121+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:50.975282+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.563747+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:44:51.656411+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.657097+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.657154+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.657529+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.731195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.808114+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.812347+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.842327+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:51.986447+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.066913+00:00", "trade", 11.025, 7.0]
["2026-09-01T13:44:52.259923+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.260830+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267248+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267691+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267726+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267728+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:44:52.267741+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267755+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267775+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267782+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.267790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.268252+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.268424+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:44:52.268523+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.268598+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.268679+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.280255+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.289389+00:00", "trade", 11.015, 1000.0]
["2026-09-01T13:44:52.290302+00:00", "trade", 11.015, 8.0]
["2026-09-01T13:44:52.299404+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.299412+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.323568+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.515811+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.558365+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:52.631528+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.116612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.116620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.116653+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.116703+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.116977+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.213787+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.231641+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.339902+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.410268+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.551666+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.558815+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:53.651362+00:00", "trade", 11.015, 25.0]
["2026-09-01T13:44:53.848230+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:54.042946+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:54.120114+00:00", "trade", 11.015, 3.0]
["2026-09-01T13:44:54.306640+00:00", "trade", 11.0117, 1.0]
["2026-09-01T13:44:54.898766+00:00", "trade", 11.011, 30.0]
["2026-09-01T13:44:56.003732+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:56.004420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:56.013565+00:00", "trade", 11.0191, 90.0]
["2026-09-01T13:44:56.114702+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:56.851107+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:57.237073+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:57.992860+00:00", "trade", 11.015, 9.0]
["2026-09-01T13:44:58.953186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.238784+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:44:59.238834+00:00", "trade", 11.01, 394.0]
["2026-09-01T13:44:59.239405+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:44:59.239462+00:00", "trade", 11.01, 394.0]
["2026-09-01T13:44:59.239972+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:44:59.240143+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:44:59.242480+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:44:59.314120+00:00", "trade", 11.015, 91.0]
["2026-09-01T13:44:59.314120+00:00", "trade", 11.01, 59.0]
["2026-09-01T13:44:59.314138+00:00", "trade", 11.01, 41.0]
["2026-09-01T13:44:59.314140+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.314155+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314169+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314183+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314189+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314243+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314270+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.314273+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:59.314319+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314326+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314332+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.314333+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:44:59.314337+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314401+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314422+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314424+00:00", "trade", 11.01, 3500.0]
["2026-09-01T13:44:59.314424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314451+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:44:59.314473+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:59.314475+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:44:59.314479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314556+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314569+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314583+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314597+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.314772+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:44:59.315019+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.315402+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:44:59.318568+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.318642+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.318720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.320881+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.320891+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.320896+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.320963+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.321176+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.321211+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.326339+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.326355+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:44:59.326380+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.327307+00:00", "trade", 11.0188, 1.0]
["2026-09-01T13:44:59.344438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.344462+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.435677+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.506764+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.510243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.650109+00:00", "trade", 11.01, 329.0]
["2026-09-01T13:44:59.706543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.706573+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.762731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:44:59.775718+00:00", "trade", 11.005, 11.0]
["2026-09-01T13:45:00.013513+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.040474+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:00.044386+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.334275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.340092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.342595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.345399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.357104+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.361453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:00.514608+00:00", "trade", 11.005, 45.0]
["2026-09-01T13:45:00.515297+00:00", "trade", 11.005, 6.0]
["2026-09-01T13:45:00.518680+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:45:00.822697+00:00", "trade", 11.008, 1.0]
["2026-09-01T13:45:00.823375+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:45:01.340628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.340653+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:01.340653+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.341431+00:00", "trade", 11.0002, 537.0]
["2026-09-01T13:45:01.341554+00:00", "trade", 11.0, 88.0]
["2026-09-01T13:45:01.341582+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:45:01.341607+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.341632+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.341660+00:00", "trade", 11.0, 454.0]
["2026-09-01T13:45:01.342141+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.342142+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.342143+00:00", "trade", 11.0, 19.0]
["2026-09-01T13:45:01.342145+00:00", "trade", 11.0, 76.0]
["2026-09-01T13:45:01.342146+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342148+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:45:01.342149+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.342168+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342180+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342187+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342194+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342208+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:45:01.342208+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:45:01.342208+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342211+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342212+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:45:01.342215+00:00", "trade", 11.0, 1800.0]
["2026-09-01T13:45:01.342215+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342219+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342220+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.342221+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.342221+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342225+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.342228+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:45:01.342229+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342229+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342231+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:45:01.342235+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:45:01.342237+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342237+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342239+00:00", "trade", 11.0, 70.0]
["2026-09-01T13:45:01.342243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342244+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.342244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342249+00:00", "trade", 11.0, 250.0]
["2026-09-01T13:45:01.342257+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342258+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:45:01.342270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342283+00:00", "trade", 11.0, 42.0]
["2026-09-01T13:45:01.342303+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:01.342535+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342545+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342552+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342559+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342566+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342572+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342579+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342586+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342593+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342595+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:45:01.342595+00:00", "trade", 11.0, 34.0]
["2026-09-01T13:45:01.342596+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:45:01.342600+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.342600+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:45:01.342602+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:45:01.342604+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.342604+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:45:01.342607+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:45:01.342608+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:45:01.342611+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:45:01.342611+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.342612+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:45:01.342704+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.342840+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:45:01.342853+00:00", "trade", 11.0063, 51.0]
["2026-09-01T13:45:01.343437+00:00", "trade", 11.0, 34.0]
["2026-09-01T13:45:01.343819+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:45:01.344269+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:45:01.346175+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.346204+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.346954+00:00", "trade", 11.0, 537.0]
["2026-09-01T13:45:01.347070+00:00", "trade", 11.0, 2313.0]
["2026-09-01T13:45:01.347259+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.347522+00:00", "trade", 10.99, 273.0]
["2026-09-01T13:45:01.350414+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.350423+00:00", "trade", 11.0, 1600.0]
["2026-09-01T13:45:01.354484+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.354504+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.354569+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354577+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354583+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354588+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354597+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354689+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354700+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:45:01.354710+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354721+00:00", "trade", 11.0, 29.0]
["2026-09-01T13:45:01.354730+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:01.354739+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354746+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354767+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354774+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354800+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354802+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:45:01.354807+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:45:01.354876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.354896+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355051+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355088+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:45:01.355145+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355191+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355211+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355372+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355398+00:00", "trade", 11.0, 14.0]
["2026-09-01T13:45:01.355461+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355545+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:45:01.355566+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.355606+00:00", "trade", 11.0, 57.0]
["2026-09-01T13:45:01.358797+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.359058+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.359370+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.359389+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.361754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.364114+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:45:01.374811+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.374835+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.437793+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.481434+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:45:01.481484+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.481690+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.481729+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.482032+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.482521+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:45:01.485276+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:01.719310+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:45:01.719685+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:45:01.719978+00:00", "trade", 10.995, 6.0]
["2026-09-01T13:45:01.895619+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.023739+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.041029+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.042466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.655222+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.655372+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.655422+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:02.719945+00:00", "trade", 10.995, 7.0]
["2026-09-01T13:45:02.818386+00:00", "trade", 11.0116, 200.0]
["2026-09-01T13:45:02.820541+00:00", "trade", 11.0116, 5.0]
["2026-09-01T13:45:02.927923+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:45:03.253506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:03.254309+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:45:03.264544+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:45:03.264798+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:45:03.264991+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:45:03.265013+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:45:03.266616+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:45:03.266908+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:03.270187+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:03.270266+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:03.667137+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.160225+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.160236+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.160523+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.415383+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.415942+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.435242+00:00", "trade", 10.995, 10.0]
["2026-09-01T13:45:04.524935+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.524987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.525518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.525906+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.526275+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:45:04.535883+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.543414+00:00", "trade", 11.0, 400.0]
["2026-09-01T13:45:04.550049+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:45:04.550049+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:45:04.550051+00:00", "trade", 11.0, 60.0]
["2026-09-01T13:45:04.550057+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:45:04.550068+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:45:04.550069+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:45:04.550077+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:45:04.550084+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:45:04.550090+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550097+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550104+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550110+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550117+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550130+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550143+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550156+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550163+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550372+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550403+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.550592+00:00", "trade", 11.0, 64.0]
["2026-09-01T13:45:04.550608+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:45:04.550647+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:45:04.555240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.580839+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.580846+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.580853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.580859+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.608233+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:04.721116+00:00", "trade", 11.005, 43.0]
["2026-09-01T13:45:04.869043+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:45:04.927023+00:00", "trade", 11.0002, 700.0]
["2026-09-01T13:45:05.466266+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:45:05.593162+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:45:05.593315+00:00", "trade", 11.01, 42.0]
["2026-09-01T13:45:05.609504+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:05.694380+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.945476+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.945491+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:05.945976+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.946701+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.947031+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.947329+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:05.954542+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:45:06.057518+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.261652+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.278378+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.278960+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.279029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292685+00:00", "trade", 11.01, 500.0]
["2026-09-01T13:45:06.292685+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292713+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292714+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292739+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292752+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292758+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292766+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292773+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.292937+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.293031+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.293038+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:45:06.293045+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293055+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293065+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293072+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293078+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293085+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293091+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293108+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293115+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293121+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:45:06.293143+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:45:06.293145+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:45:06.293145+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:45:06.293145+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.293160+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.293308+00:00", "trade", 11.0001, 50.0]
["2026-09-01T13:45:06.297742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.304076+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.332876+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.332883+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.332906+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.332925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.332954+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:06.333150+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:07.122960+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:07.124694+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:07.137011+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.147324+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.153361+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.164303+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.175266+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.186155+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.186973+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.187578+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.197048+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:07.207927+00:00", "trade", 11.015, 12.0]
["2026-09-01T13:45:07.506177+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:07.600398+00:00", "trade", 11.0417, 300.0]
["2026-09-01T13:45:07.928438+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:08.029362+00:00", "trade", 11.015, 40.0]
["2026-09-01T13:45:08.114375+00:00", "trade", 11.015, 10.0]
["2026-09-01T13:45:08.288519+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:45:08.320347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.320592+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.320905+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.320985+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.422942+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.529941+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.699180+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.699187+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.726419+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.778342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.778860+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.779045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.793513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:08.828006+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:45:08.828070+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:45:08.842643+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:08.850262+00:00", "trade", 11.01, 252.0]
["2026-09-01T13:45:08.862104+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:08.863552+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:45:09.008962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.040783+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:45:09.057103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.150336+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.150834+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.151711+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.181354+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.181406+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.181576+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.181905+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.181905+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.196993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.200961+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.210208+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.231364+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.316311+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.316752+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:09.965349+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.071815+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563115+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:10.563117+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563119+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:10.563124+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563125+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:45:10.563126+00:00", "trade", 11.02, 19.0]
["2026-09-01T13:45:10.563173+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563180+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563193+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563197+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:10.563199+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563200+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:10.563200+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:10.563200+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:10.563200+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:10.563243+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:45:10.563303+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563311+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563317+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563324+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563353+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563464+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.563785+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.573823+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.574274+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.600187+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.600214+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.609915+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.621489+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:10.621912+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:10.622005+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:10.622018+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:10.622027+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:10.622042+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:10.622333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.622413+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.622511+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.623457+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:45:10.623609+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.624683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.625448+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.625996+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.626053+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.626115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.626430+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.626464+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.626471+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.626537+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.626769+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.627033+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:10.627041+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.627049+00:00", "trade", 11.03, 69.0]
["2026-09-01T13:45:10.627056+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:10.627064+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:45:10.627082+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.627099+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.627107+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.628165+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.628182+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.628183+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.628192+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:45:10.628195+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:10.628200+00:00", "trade", 11.03, 77.0]
["2026-09-01T13:45:10.628202+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.628209+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:10.628312+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628355+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628361+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628368+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628375+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628382+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628388+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628481+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628631+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628645+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.628690+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.632743+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.633237+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.635242+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.638146+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:10.657766+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.657793+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.677919+00:00", "trade", 11.035, 500.0]
["2026-09-01T13:45:10.715631+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.716128+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.971546+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:10.972669+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.042195+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.138719+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.138764+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.138796+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.139121+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.139211+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.139537+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.139635+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.139938+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.140049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.140353+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.140503+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.140752+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.140916+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.141169+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.141341+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.141571+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.141754+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.141989+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.142202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.142392+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.142612+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.142807+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.143108+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.143210+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.143518+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.143625+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.175517+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:11.176047+00:00", "trade", 11.03, 56.0]
["2026-09-01T13:45:11.176048+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:11.176051+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:11.176053+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:11.176066+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176074+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176088+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176095+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176116+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176125+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176131+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176152+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176207+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:11.176307+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:11.176584+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:11.176624+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:11.176632+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:11.176665+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:45:11.176665+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.176983+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.177186+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.181100+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.201990+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.217751+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.217776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.217783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.217789+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.217796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.280640+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281527+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281549+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281553+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:45:11.281555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281556+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:11.281560+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:11.281577+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281635+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.281664+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:11.281926+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:11.282272+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:45:11.282302+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:45:11.282375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.282442+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.283164+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.283192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.285925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.285970+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.298030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.310130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.310136+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.310234+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.340537+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.340544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.343754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:11.567554+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:45:12.085652+00:00", "trade", 11.0181, 2.0]
["2026-09-01T13:45:12.093393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:12.093570+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:12.808649+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.096859+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.097088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.126755+00:00", "trade", 11.0199, 222.0]
["2026-09-01T13:45:13.128030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.561640+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:45:13.562419+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.659012+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:13.833754+00:00", "trade", 11.0199, 1.0]
["2026-09-01T13:45:14.161928+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.161935+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.163208+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.163333+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212526+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:14.212527+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:45:14.212532+00:00", "trade", 11.02, 98.0]
["2026-09-01T13:45:14.212532+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212555+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212603+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212616+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212649+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212677+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212771+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212778+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212784+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212809+00:00", "trade", 11.02, 370.0]
["2026-09-01T13:45:14.212810+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:14.212913+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:45:14.212972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.212989+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.212997+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213004+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213010+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213016+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213023+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213030+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213038+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213044+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213205+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.213501+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.217574+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.225112+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.225140+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.242568+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.242952+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243015+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243022+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243063+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243110+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243118+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243146+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.243298+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.250388+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:45:14.253912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.317304+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.684629+00:00", "trade", 11.0298, 300.0]
["2026-09-01T13:45:14.797421+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.797581+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:14.797640+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.797670+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.797889+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.798097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.798605+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:45:14.798688+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.799087+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:45:14.800252+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.830642+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:45:14.831414+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.833155+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:45:14.875868+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:45:14.983990+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.984306+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:14.984330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:14.984340+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:14.984411+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984466+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984493+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:14.984737+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984813+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984883+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.984909+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:14.985154+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.985363+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.985539+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:14.986460+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.326424+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330476+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:15.330496+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330555+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:15.330599+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:15.330621+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330628+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330641+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330648+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330655+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330661+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:15.330682+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:15.330683+00:00", "trade", 11.03, 75.0]
["2026-09-01T13:45:15.330708+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:15.330711+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:15.330736+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330744+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330750+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330756+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330763+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.330775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.331069+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.331266+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.331533+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.333469+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.335791+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.345422+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.542077+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.584966+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.585352+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.658526+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:45:15.790455+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.811462+00:00", "trade", 11.0399, 1611.0]
["2026-09-01T13:45:15.812220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:15.928591+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.547493+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.547550+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.600638+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.600660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.600691+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.600697+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.601047+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.601464+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.601493+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.601517+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.601525+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.601556+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.601864+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.601973+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602178+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.602203+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602249+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602278+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.602285+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:16.602315+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.602336+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602344+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602367+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.602388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:16.602429+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.602446+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602450+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602457+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602502+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602503+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:16.602509+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.602528+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.602534+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.602546+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:16.602546+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602604+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.602980+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.603026+00:00", "trade", 11.03, 60.0]
["2026-09-01T13:45:16.607572+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.609605+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.609634+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.658389+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816401+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.816422+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.816429+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.816436+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816443+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:16.816475+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:16.816475+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816477+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:16.816503+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816509+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816522+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816528+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816535+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816542+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.816824+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.821495+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.823532+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.823562+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.827094+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.831045+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.844144+00:00", "trade", 11.035, 500.0]
["2026-09-01T13:45:16.850610+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:16.909500+00:00", "trade", 11.0377, 181.0]
["2026-09-01T13:45:17.010885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.010999+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.011024+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.767332+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.767669+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.831904+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.915748+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.924429+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:17.931715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.033804+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.033976+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.035840+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.684137+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.922756+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.992719+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:18.993178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.034363+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.482661+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.482824+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.483011+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483032+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483049+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483057+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483067+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483082+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483092+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:19.483113+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.483120+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.483127+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.483147+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:19.483153+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:19.483169+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483181+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483200+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483207+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483433+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483456+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483465+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483487+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483598+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483848+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.483862+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:19.483870+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.574776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.579180+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.579190+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.610755+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.610810+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.694171+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.694214+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729079+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729087+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729123+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729154+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729183+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:19.729189+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:19.729313+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:19.729624+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.729663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.729671+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.729678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.729823+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.737471+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.737518+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:19.737557+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.757445+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.767706+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:19.767713+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.125131+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.240813+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.488326+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.488733+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.489048+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:20.489055+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:20.489068+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:20.489083+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:20.489090+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:20.489151+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.489173+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.489202+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.489791+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.525912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.526160+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.526640+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.526858+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.526909+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.540680+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.540737+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.540869+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:20.558650+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.559454+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.560012+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.572390+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.572698+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.573139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.607514+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.624974+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.624992+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.625425+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:20.647715+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:20.811876+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.057019+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.057030+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.057382+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.057856+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.058592+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.182193+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.192566+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.215072+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.216636+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.512903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.512924+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.534173+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.706515+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.867798+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:21.988078+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:22.396729+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:22.884662+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:23.017587+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.092965+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.094163+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.095969+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.102361+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.281242+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.448048+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758552+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758560+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758569+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758578+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758580+00:00", "trade", 11.03, 199.0]
["2026-09-01T13:45:23.758588+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758589+00:00", "trade", 11.03, 37.0]
["2026-09-01T13:45:23.758596+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758605+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758613+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.758755+00:00", "trade", 11.0295, 262.0]
["2026-09-01T13:45:23.759474+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:23.759474+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.759475+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:23.759484+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759511+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759521+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759529+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759552+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759561+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.759568+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.760186+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.760842+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.760882+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.760890+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.760923+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.760931+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.760938+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.760977+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761472+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:23.761505+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761538+00:00", "trade", 11.03, 11.0]
["2026-09-01T13:45:23.761546+00:00", "trade", 11.03, 3.0]
["2026-09-01T13:45:23.761548+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:23.761551+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761569+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:23.761585+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761593+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761606+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761717+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.761906+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:23.762639+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.763218+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.763409+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:23.763432+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.763454+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.763468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.763492+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:23.763492+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:23.763671+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:23.763671+00:00", "trade", 11.03, 638.0]
["2026-09-01T13:45:23.763673+00:00", "trade", 11.03, 30.0]
["2026-09-01T13:45:23.763763+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:23.763844+00:00", "trade", 11.03, 76.0]
["2026-09-01T13:45:23.763844+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:23.763917+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.763932+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.763954+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.764311+00:00", "trade", 11.0264, 51.0]
["2026-09-01T13:45:23.769160+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:23.777061+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:45:23.783580+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.784097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.784104+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.834111+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:23.853827+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:24.042661+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:24.042908+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:24.043324+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:24.043641+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:24.043649+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:24.043665+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:24.043683+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:24.043746+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.047501+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.048517+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.079943+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.117320+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.117739+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.121564+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.162665+00:00", "trade", 11.03, 833.0]
["2026-09-01T13:45:24.170777+00:00", "trade", 11.0298, 833.0]
["2026-09-01T13:45:24.215453+00:00", "trade", 11.0298, 1.0]
["2026-09-01T13:45:24.429922+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.458846+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.547715+00:00", "trade", 11.0314, 27.0]
["2026-09-01T13:45:24.618790+00:00", "trade", 11.0314, 1.0]
["2026-09-01T13:45:24.799947+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:24.832146+00:00", "trade", 11.0281, 250.0]
["2026-09-01T13:45:25.054732+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.062761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.088522+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.197536+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.201170+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.455817+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.455818+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:25.455819+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:25.455824+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.455859+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.456376+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.456498+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.459364+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.465386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.483540+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.494596+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.779499+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.845998+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.853582+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.853736+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.941215+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:25.944671+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.125755+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.125764+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.132903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.159792+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.419518+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.423509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.485715+00:00", "trade", 11.0118, 2.0]
["2026-09-01T13:45:26.508888+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:26.527222+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.147932+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.150066+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.426626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.500996+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:27.526491+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.526824+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:27.526826+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:27.527142+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:27.527143+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:27.527145+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:27.527234+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.527295+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:27.527723+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.531128+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.563924+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.605701+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.606380+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.664040+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.664219+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.729999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.892574+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.892718+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:27.894391+00:00", "trade", 11.025, 51.0]
["2026-09-01T13:45:28.178694+00:00", "trade", 11.025, 5.0]
["2026-09-01T13:45:28.199731+00:00", "trade", 11.02, 195.0]
["2026-09-01T13:45:28.200107+00:00", "trade", 11.025, 195.0]
["2026-09-01T13:45:28.380092+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:28.380396+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.168573+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.177418+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.386342+00:00", "trade", 11.025, 30.0]
["2026-09-01T13:45:29.700907+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.752612+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.752620+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.752628+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.923793+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:29.924427+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:29.983655+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.118565+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.124254+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.133516+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.142374+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.365168+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.467194+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.541467+00:00", "trade", 11.025, 35.0]
["2026-09-01T13:45:30.585152+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.585845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.597322+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.597387+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.706717+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:30.861385+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:31.504945+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.505970+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.506390+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.542626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.564020+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.618911+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.618920+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.725690+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:45:31.832151+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.833757+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.834628+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.835048+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.867759+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.878546+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:31.907126+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.007862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.022313+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.039889+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.342632+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.343883+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:32.966512+00:00", "trade", 11.025, 90.0]
["2026-09-01T13:45:33.079597+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.080796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.084490+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.139087+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.264751+00:00", "trade", 11.0291, 100.0]
["2026-09-01T13:45:33.498763+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.499461+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.499926+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:33.546348+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.303348+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.360482+00:00", "trade", 11.025, 89.0]
["2026-09-01T13:45:34.361664+00:00", "trade", 11.03, 11.0]
["2026-09-01T13:45:34.361745+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.362213+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.385063+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.663761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.754672+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.782142+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.855895+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.865131+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:34.979710+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:35.361376+00:00", "trade", 11.025, 20.0]
["2026-09-01T13:45:35.362999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:35.392883+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:35.408896+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:35.418948+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:35.624912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:35.915619+00:00", "trade", 11.025, 1360.0]
["2026-09-01T13:45:35.921248+00:00", "trade", 11.0286, 1.0]
["2026-09-01T13:45:35.935678+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.030376+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.116397+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.215191+00:00", "trade", 11.0299, 30.0]
["2026-09-01T13:45:36.240495+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.241903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.286436+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.653700+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:36.662143+00:00", "trade", 11.025, 86.0]
["2026-09-01T13:45:36.665847+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:36.930551+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.931801+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.932269+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.939491+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:36.949610+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.047303+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.083314+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.140141+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.444858+00:00", "trade", 11.022, 1.0]
["2026-09-01T13:45:37.537090+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.537183+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.537786+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.538117+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.555563+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.582591+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:37.655903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:38.232045+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:38.328961+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:38.447516+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:38.462683+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:38.549461+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:39.464919+00:00", "trade", 11.0201, 15.0]
["2026-09-01T13:45:39.810767+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:39.948956+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:39.949442+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:40.002018+00:00", "trade", 11.0221, 15.0]
["2026-09-01T13:45:40.002991+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:40.031517+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:40.056482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:40.287386+00:00", "trade", 11.0268, 1.0]
["2026-09-01T13:45:40.481724+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:40.548110+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:40.729658+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:45:41.018832+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.019858+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.049441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.285585+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.307912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.525071+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.525406+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.525711+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.545139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.570884+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.642065+00:00", "trade", 11.025, 50.0]
["2026-09-01T13:45:41.833160+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.833195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.833211+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.833265+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.834049+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:41.930430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:42.045707+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:42.076760+00:00", "trade", 11.03, 350.0]
["2026-09-01T13:45:42.337701+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:45:42.854897+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:42.869485+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.166630+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.196581+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.197821+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.348441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.385967+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.394957+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.538125+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.596881+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.610918+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.610991+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.612619+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:43.639006+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:44.582372+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:44.917734+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.018945+00:00", "trade", 11.025, 59.0]
["2026-09-01T13:45:45.018969+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.031854+00:00", "trade", 11.025, 60.0]
["2026-09-01T13:45:45.062992+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.090814+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.107445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202076+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202077+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202078+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202080+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202081+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202084+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202393+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:45:45.202398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202399+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202400+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202404+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.202485+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202501+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.202519+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:45.202524+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:45.202548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202590+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202597+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202603+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202610+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202616+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202624+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202631+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202653+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202656+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:45:45.202660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202687+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202742+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202756+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:45:45.202886+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.202902+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.203037+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.203109+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.203132+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.203813+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:45:45.203936+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.204462+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.204477+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.208864+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.212295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.219111+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:45:45.219918+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.236526+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.236533+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.236553+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.254649+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.302433+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.305755+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.348575+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.348816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.349644+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.353269+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.375462+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.402604+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.406421+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.406893+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.407337+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.417960+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.459381+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.475445+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.485818+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.486437+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.486864+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:45.486930+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.486951+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.486954+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.486982+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487022+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487028+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487046+00:00", "trade", 11.03, 63.0]
["2026-09-01T13:45:45.487202+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.487367+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487419+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487467+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:45.487619+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.497430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.527199+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.527668+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.734137+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:45.734144+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.734179+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.734185+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.734235+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:45:45.734802+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.738328+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.753511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.754894+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:45.754894+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:45.754937+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:45:45.754944+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.754951+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.755191+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.755199+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.755219+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.755233+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.756533+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.756995+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.770919+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.770939+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.787376+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.803294+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.850851+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.850869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:45.851319+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.155066+00:00", "trade", 11.0399, 2266.0]
["2026-09-01T13:45:47.156207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.179181+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.179672+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.411045+00:00", "trade", 11.035, 800.0]
["2026-09-01T13:45:47.499107+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.984271+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.985299+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:47.996140+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.069071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.069262+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.070093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.103758+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.157920+00:00", "trade", 11.0335, 9.0]
["2026-09-01T13:45:48.159968+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:45:48.469268+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.916710+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:48.974557+00:00", "trade", 11.0377, 430.0]
["2026-09-01T13:45:48.975377+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.173683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.215506+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.217073+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.319771+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.320279+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.461534+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:49.895592+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.266440+00:00", "trade", 11.0399, 9082.0]
["2026-09-01T13:45:50.267086+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.267222+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.300662+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.301626+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.302619+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.304464+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.308206+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.320765+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.340557+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.342949+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.409926+00:00", "trade", 11.0398, 2.0]
["2026-09-01T13:45:50.446252+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.510753+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.511074+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.776375+00:00", "trade", 11.035, 25.0]
["2026-09-01T13:45:50.856038+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.945723+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:50.946437+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.061191+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321033+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321035+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:45:51.321036+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:45:51.321040+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321061+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321617+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321731+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.321747+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.322210+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.322508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.322527+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.322647+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.346659+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.437891+00:00", "trade", 11.037, 100.0]
["2026-09-01T13:45:51.694096+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.695599+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:51.728317+00:00", "trade", 11.0377, 1358.0]
["2026-09-01T13:45:51.728358+00:00", "trade", 11.0377, 1.0]
["2026-09-01T13:45:51.775862+00:00", "trade", 11.0391, 18.0]
["2026-09-01T13:45:51.776230+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:45:52.161759+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:52.207786+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:52.237499+00:00", "trade", 11.034, 347.0]
["2026-09-01T13:45:52.448974+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:45:52.864493+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:45:52.864560+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:45:52.864655+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:45:52.864706+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:45:52.864840+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:45:52.864925+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:45:52.865002+00:00", "trade", 11.0399, 700.0]
["2026-09-01T13:45:53.014184+00:00", "trade", 11.03, 9.0]
["2026-09-01T13:45:53.055260+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.106841+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.295443+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.295509+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.413117+00:00", "trade", 11.04, 181.0]
["2026-09-01T13:45:53.413481+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:45:53.641212+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.763040+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:45:53.763060+00:00", "trade", 11.0399, 200.0]
["2026-09-01T13:45:53.763258+00:00", "trade", 11.0399, 700.0]
["2026-09-01T13:45:53.763265+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.763349+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.763372+00:00", "trade", 11.04, 150.0]
["2026-09-01T13:45:53.763465+00:00", "trade", 11.0399, 300.0]
["2026-09-01T13:45:53.763542+00:00", "trade", 11.04, 37.0]
["2026-09-01T13:45:53.763672+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:45:53.763864+00:00", "trade", 11.0399, 163.0]
["2026-09-01T13:45:53.763953+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.788346+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:45:53.789136+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:53.827243+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:45:54.101763+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.101841+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.102625+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.103480+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.138196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.138543+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.491340+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.707492+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.710100+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.713696+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.750841+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.839738+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.840586+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.862573+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.887427+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.891417+00:00", "trade", 11.03, 3.0]
["2026-09-01T13:45:54.891434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.891476+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.891796+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:45:54.891813+00:00", "trade", 11.03, 3.0]
["2026-09-01T13:45:54.891829+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:54.891844+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:45:54.892140+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.893774+00:00", "trade", 11.03, 43.0]
["2026-09-01T13:45:54.894065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:54.896111+00:00", "trade", 11.035, 5.0]
["2026-09-01T13:45:54.978360+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056838+00:00", "trade", 11.03, 97.0]
["2026-09-01T13:45:55.056857+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056865+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056889+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056896+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056909+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056916+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056923+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.056937+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.057078+00:00", "trade", 11.03, 400.0]
["2026-09-01T13:45:55.057087+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.057128+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:45:55.057193+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.057295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:45:55.057318+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057328+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057335+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057341+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057348+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057355+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057362+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057369+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057376+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:45:55.057399+00:00", "trade", 11.03, 175.0]
["2026-09-01T13:45:55.057400+00:00", "trade", 11.03, 1000.0]
["2026-09-01T13:45:55.057400+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.057848+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.057917+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.057987+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.091126+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.125431+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.159673+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.251975+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.252369+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.252439+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:45:55.252441+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:55.252441+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:45:55.252441+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:45:55.252445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.252446+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:55.252449+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:45:55.252449+00:00", "trade", 11.02, 44.0]
["2026-09-01T13:45:55.252483+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.252858+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.252870+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.253117+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.253550+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.256748+00:00", "trade", 11.021, 268.0]
["2026-09-01T13:45:55.256807+00:00", "trade", 11.021, 269.0]
["2026-09-01T13:45:55.256916+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:55.416274+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.423126+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:45:55.490388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.553780+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:55.901402+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:45:56.046764+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:56.102577+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:56.103093+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:56.141789+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:56.903082+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:56.911321+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605882+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:45:57.605883+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:57.605903+00:00", "trade", 11.02, 96.0]
["2026-09-01T13:45:57.605904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605919+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605925+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605932+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605945+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.605959+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.606108+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.606115+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.606138+00:00", "trade", 11.02, 3455.0]
["2026-09-01T13:45:57.606140+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:45:57.606172+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:45:57.606192+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:57.606196+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:45:57.606201+00:00", "trade", 11.02, 51.0]
["2026-09-01T13:45:57.606208+00:00", "trade", 11.02, 256.0]
["2026-09-01T13:45:57.606209+00:00", "trade", 11.02, 44.0]
["2026-09-01T13:45:57.606222+00:00", "trade", 11.02, 60.0]
["2026-09-01T13:45:57.606223+00:00", "trade", 11.02, 35.0]
["2026-09-01T13:45:57.606226+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:45:57.606238+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:45:57.606284+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606285+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:45:57.606292+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606299+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606305+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606312+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606701+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606809+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606859+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.606910+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.607375+00:00", "trade", 11.02, 45.0]
["2026-09-01T13:45:57.607410+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.607693+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.608156+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.608981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.610280+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.610419+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:45:57.610823+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:45:57.611030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.611206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.612357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.618557+00:00", "trade", 11.015, 49.0]
["2026-09-01T13:45:57.652902+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.669133+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.866542+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:45:57.868132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.869050+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.869112+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.972419+00:00", "trade", 11.0199, 1900.0]
["2026-09-01T13:45:57.995742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:57.996279+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:58.065842+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:58.192476+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:58.718708+00:00", "trade", 11.0186, 1.0]
["2026-09-01T13:45:58.726541+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.083233+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.286126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.293248+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.293733+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.315582+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.501598+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.568646+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.861140+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.861751+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.862152+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.862635+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:45:59.863323+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.026555+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.041240+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.117802+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.249985+00:00", "trade", 11.0173, 200.0]
["2026-09-01T13:46:00.355305+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.356176+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.457464+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.457474+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.464083+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.464537+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.465599+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.476723+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.794318+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.794999+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.830510+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:00.839516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.043143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.043612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.043663+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.057038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.066781+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:01.997745+00:00", "trade", 11.0094, 21.0]
["2026-09-01T13:46:02.124103+00:00", "trade", 11.0199, 415.0]
["2026-09-01T13:46:02.141340+00:00", "trade", 11.0199, 1.0]
["2026-09-01T13:46:02.201127+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.201896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.202196+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.273388+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.319111+00:00", "trade", 11.01, 1000.0]
["2026-09-01T13:46:02.323207+00:00", "trade", 11.01, 269.0]
["2026-09-01T13:46:02.323475+00:00", "trade", 11.011, 268.0]
["2026-09-01T13:46:02.323484+00:00", "trade", 11.011, 269.0]
["2026-09-01T13:46:02.323560+00:00", "trade", 11.01, 268.0]
["2026-09-01T13:46:02.323976+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.324457+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.340398+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.341023+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.341191+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.341648+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.612058+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.772126+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.792884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.842211+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.842462+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:02.862659+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.132365+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.192882+00:00", "trade", 11.0197, 50.0]
["2026-09-01T13:46:03.348157+00:00", "trade", 11.0122, 251.0]
["2026-09-01T13:46:03.353288+00:00", "trade", 11.015, 70.0]
["2026-09-01T13:46:03.393165+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396530+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396531+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:03.396533+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:03.396535+00:00", "trade", 11.01, 52.0]
["2026-09-01T13:46:03.396542+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:46:03.396552+00:00", "trade", 11.01, 176.0]
["2026-09-01T13:46:03.396559+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396574+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396581+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396589+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396596+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:46:03.396602+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396608+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396615+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396622+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:03.396627+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:03.396628+00:00", "trade", 11.01, 254.0]
["2026-09-01T13:46:03.396637+00:00", "trade", 11.01, 46.0]
["2026-09-01T13:46:03.396641+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:03.396648+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:03.396656+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:03.396663+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:03.396670+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396684+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396692+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396699+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396718+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.396846+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.397383+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.397619+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.400661+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.400686+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.411565+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:03.419052+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.419501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.419977+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.428500+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:03.428523+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.428524+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:03.429006+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.429078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.433505+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:03.434006+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.497360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.536173+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.540835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.540880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:03.607786+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:46:03.608750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.180074+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.186220+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.460895+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.461908+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.504440+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.504512+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.504532+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.504677+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:46:04.504745+00:00", "trade", 11.0, 392.0]
["2026-09-01T13:46:04.507150+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.507223+00:00", "trade", 11.0028, 12.0]
["2026-09-01T13:46:04.507535+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.507984+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.855070+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.867355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.871154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:04.877290+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.258413+00:00", "trade", 11.005, 70.0]
["2026-09-01T13:46:05.388712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635405+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635409+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:46:05.635414+00:00", "trade", 11.0, 166.0]
["2026-09-01T13:46:05.635419+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635744+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635868+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.635963+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.636353+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.636362+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.636792+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.637234+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.710110+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:05.966693+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.006087+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.535148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.535201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.535516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.537287+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.538518+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.539958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.547565+00:00", "trade", 11.005, 59.0]
["2026-09-01T13:46:06.575867+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.624148+00:00", "trade", 11.008, 1.0]
["2026-09-01T13:46:06.659949+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.718381+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.733779+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.734271+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.779155+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:06.987464+00:00", "trade", 11.0086, 50.0]
["2026-09-01T13:46:07.468500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:07.468961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:07.509852+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:08.481461+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:08.507992+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:08.643543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:08.643774+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:08.644332+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:08.644655+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:08.667213+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.240995+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.241031+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.241310+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.241843+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.241941+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.242404+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.258270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.300555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.318753+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.318787+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319587+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319609+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319616+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319617+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:09.319618+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:46:09.319618+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319622+00:00", "trade", 11.01, 39.0]
["2026-09-01T13:46:09.319623+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319625+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:09.319643+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.319877+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.319884+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.319966+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.319978+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:09.319979+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:09.319979+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.319986+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320154+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320359+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320384+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320425+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320432+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320441+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320448+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320579+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320898+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.320913+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.321733+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.321744+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.322178+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.322830+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.324136+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.328924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.329517+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.343375+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.343412+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.343454+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.357702+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.366582+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.549470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.551684+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.708742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.709165+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.709643+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:09.709749+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.710042+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.710166+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.710332+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:09.710460+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.710474+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.710506+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.710514+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.710540+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.710581+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.710592+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.710787+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.710806+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.710926+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:09.711005+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.711360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.711386+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.711389+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:09.711402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.711559+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.711618+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.712110+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.743366+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:46:09.744115+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.744123+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.744575+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:09.745047+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:09.745621+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:09.746411+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:09.750345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.750352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.750375+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.750389+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.750443+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:09.750444+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.751099+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.767734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.771467+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.772171+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.772623+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.772899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.812304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.823329+00:00", "trade", 11.005, 62.0]
["2026-09-01T13:46:09.854155+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854184+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:09.854205+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.854228+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:09.854237+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:09.854706+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:09.854727+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854763+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854770+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.854912+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.855241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.855262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.855298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.866664+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.866671+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.908503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.908509+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.908527+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.908548+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.916739+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:09.923438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:10.031985+00:00", "trade", 11.01, 71.0]
["2026-09-01T13:46:10.032138+00:00", "trade", 11.01, 19.0]
["2026-09-01T13:46:10.032182+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:10.032191+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:46:10.032195+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:10.032203+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:10.032210+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:10.032217+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:10.032225+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:10.032288+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:10.032289+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.032381+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.033161+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.033576+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.036739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.070620+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.070647+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.070654+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.072227+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.201735+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:10.201744+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:10.201817+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.202200+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.217555+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:10.224579+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:46:10.300714+00:00", "trade", 11.0048, 4.0]
["2026-09-01T13:46:10.338072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.727010+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:10.856170+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.014229+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040852+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040859+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:46:11.040859+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040865+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040872+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040879+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.040988+00:00", "trade", 11.01, 190.0]
["2026-09-01T13:46:11.040988+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041031+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:46:11.041033+00:00", "trade", 11.01, 54.0]
["2026-09-01T13:46:11.041075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041078+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:11.041081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041088+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041102+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.041387+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041394+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041400+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041407+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041413+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041420+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041426+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041433+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.041478+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:11.041479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.041567+00:00", "trade", 11.01, 32.0]
["2026-09-01T13:46:11.041568+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:46:11.041825+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.041898+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.042030+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.042064+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.042192+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.045443+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.045445+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:11.045931+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.081897+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082037+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.082071+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082134+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082172+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:11.082191+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:11.082193+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.082387+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:11.082408+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082445+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082488+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082549+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082752+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:11.082792+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082914+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082978+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.082989+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083003+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083034+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083057+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083077+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083106+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083130+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083317+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.083333+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.109490+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.110249+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.110652+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:11.111171+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:11.111194+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111202+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111216+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111250+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111851+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111926+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.111934+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.113532+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.113542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.113830+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.115361+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.158310+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.158317+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.226536+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.356739+00:00", "trade", 11.015, 300.0]
["2026-09-01T13:46:11.357558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.406166+00:00", "trade", 11.0136, 500.0]
["2026-09-01T13:46:11.488913+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.492612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.493400+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.496545+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.496942+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.497785+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.751414+00:00", "trade", 11.0132, 834.0]
["2026-09-01T13:46:11.766764+00:00", "trade", 11.0132, 1.0]
["2026-09-01T13:46:11.800207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.800738+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.800942+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.801255+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.801414+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.801732+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.801917+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.802086+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.802577+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.802588+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.820651+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.820671+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.821129+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:11.939212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.226308+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.226772+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.490290+00:00", "trade", 11.0101, 4000.0]
["2026-09-01T13:46:12.491159+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.494054+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.510104+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:12.874958+00:00", "trade", 11.015, 600.0]
["2026-09-01T13:46:13.040458+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:13.041217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:13.143807+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:13.315650+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.584182+00:00", "trade", 11.0141, 13.0]
["2026-09-01T13:46:14.584577+00:00", "trade", 11.0141, 5.0]
["2026-09-01T13:46:14.726793+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.764929+00:00", "trade", 11.0154, 500.0]
["2026-09-01T13:46:14.786090+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.786146+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.786181+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.786462+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.786924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.799578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.800003+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.815678+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.823994+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.873106+00:00", "trade", 11.015, 50.0]
["2026-09-01T13:46:14.887823+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.888281+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.899095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:14.934544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.230541+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.263933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.516789+00:00", "trade", 11.018, 20.0]
["2026-09-01T13:46:15.642539+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.642922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.643341+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.643664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.645785+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:15.932383+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.039020+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.040134+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.040148+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.074201+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.074671+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.137380+00:00", "trade", 11.015, 907.0]
["2026-09-01T13:46:16.145308+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:46:16.175031+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.175046+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.260848+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.261324+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.370424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.370437+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.371073+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:46:16.371152+00:00", "trade", 11.02, 59.0]
["2026-09-01T13:46:16.371211+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:46:16.445321+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.445789+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.630581+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.630624+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.649287+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.707593+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.708326+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.749971+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.750469+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.807044+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.807658+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.808631+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.813950+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.820871+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.820885+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.824828+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.825295+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.862057+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924698+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:46:16.924864+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924865+00:00", "trade", 11.02, 180.0]
["2026-09-01T13:46:16.924867+00:00", "trade", 11.02, 40.0]
["2026-09-01T13:46:16.924884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924898+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924912+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924919+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924926+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924932+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924940+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924973+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.924980+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925087+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925123+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925133+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925146+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925165+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:46:16.925250+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:16.925357+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:16.925414+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925423+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925429+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925444+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925451+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925463+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925470+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925586+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:46:16.925811+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.925975+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926146+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926224+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926366+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926434+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926610+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926622+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.926869+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:46:16.927038+00:00", "trade", 11.02, 11.0]
["2026-09-01T13:46:16.932648+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.943773+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.946810+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.947275+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.956598+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:16.959741+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.013880+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.013902+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.026950+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.027533+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.027797+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.028006+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.028057+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.028668+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.031519+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.032001+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.034649+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.037733+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.055879+00:00", "trade", 11.025, 13.0]
["2026-09-01T13:46:17.132815+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.226891+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.757407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.777121+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.777626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:17.796621+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.235880+00:00", "trade", 11.0251, 15.0]
["2026-09-01T13:46:18.712787+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.713134+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.713603+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.725238+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.814724+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:18.866245+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.431280+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.431578+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.431891+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.433118+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.441674+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.441685+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.441739+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.468351+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.488840+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:19.634966+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.001072+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.001774+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.003412+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.003422+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.003429+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.003432+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:46:20.003437+00:00", "trade", 11.03, 400.0]
["2026-09-01T13:46:20.003447+00:00", "trade", 11.03, 800.0]
["2026-09-01T13:46:20.003454+00:00", "trade", 11.03, 586.0]
["2026-09-01T13:46:20.003480+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.003489+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.003587+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.003978+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.004307+00:00", "trade", 11.03, 600.0]
["2026-09-01T13:46:20.006713+00:00", "trade", 11.03, 2714.0]
["2026-09-01T13:46:20.007694+00:00", "trade", 11.03, 10300.0]
["2026-09-01T13:46:20.029384+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.029663+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.127746+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.263598+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.263607+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.263618+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.288740+00:00", "trade", 11.03, 500.0]
["2026-09-01T13:46:20.289469+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:46:20.346351+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.532299+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.541353+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.556514+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.567944+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.638815+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.650681+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.703842+00:00", "trade", 11.025, 1611.0]
["2026-09-01T13:46:20.854901+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.961615+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.961625+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:20.981284+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:21.052862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:21.109151+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:21.494614+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.098873+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.099607+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.100404+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.110919+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.115414+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:46:22.118853+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:46:22.118871+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:46:22.118881+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118923+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118945+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118959+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118965+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118979+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118987+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.118994+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.119003+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.119024+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.119044+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:22.119051+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:22.119063+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119064+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119070+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119086+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119093+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119106+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119135+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119598+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119614+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.119689+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.120099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.120147+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.120204+00:00", "trade", 11.02, 267.0]
["2026-09-01T13:46:22.120655+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.123890+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.123922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.124566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.124716+00:00", "trade", 11.025, 5.0]
["2026-09-01T13:46:22.130569+00:00", "trade", 11.02, 30.0]
["2026-09-01T13:46:22.131450+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.133542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.134526+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.135850+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.136485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.150333+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:46:22.151078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.151101+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.151553+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.151631+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.165845+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.300168+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.300418+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.300730+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.301682+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.307666+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.357510+00:00", "trade", 11.0139, 1.0]
["2026-09-01T13:46:22.503764+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.585545+00:00", "trade", 11.015, 73.0]
["2026-09-01T13:46:22.605221+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.660721+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.848612+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:22.873005+00:00", "trade", 11.0199, 50.0]
["2026-09-01T13:46:22.949153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.004105+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:46:23.031580+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.032268+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.040266+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:46:23.082434+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.082886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.139641+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.265075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.383496+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:46:23.387977+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:46:23.453135+00:00", "trade", 11.015, 2489.0]
["2026-09-01T13:46:23.547379+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.547704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.548212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:23.548218+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.042316+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.042832+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.042907+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.043059+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.044320+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.056896+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.056905+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.057010+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.096248+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.096695+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.144873+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.228687+00:00", "trade", 11.0195, 44.0]
["2026-09-01T13:46:24.230322+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:46:24.230778+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.231141+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.241206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.241955+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.242385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.251237+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:46:24.321139+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.376339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.785626+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:24.828941+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.013368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.108308+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.246043+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.247054+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.348675+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.362707+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.457155+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.457898+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.458370+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.475107+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.475115+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.480878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.521163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.706261+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.706422+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.725737+00:00", "trade", 11.015, 52.0]
["2026-09-01T13:46:25.725738+00:00", "trade", 11.01, 48.0]
["2026-09-01T13:46:25.725832+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:25.725833+00:00", "trade", 11.01, 99.0]
["2026-09-01T13:46:25.725838+00:00", "trade", 11.01, 70.0]
["2026-09-01T13:46:25.725914+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:25.726050+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.726258+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.726271+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.726610+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:25.726628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.726708+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.727144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.727163+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.727669+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.728149+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.730127+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.730636+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.978635+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:46:25.982412+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:25.982415+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:25.982416+00:00", "trade", 11.01, 75.0]
["2026-09-01T13:46:25.982417+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:25.982425+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:25.982458+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:25.982493+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:46:25.982500+00:00", "trade", 11.01, 15.0]
["2026-09-01T13:46:25.982574+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.982586+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.982597+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.982632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.982974+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.982987+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.983425+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:25.984344+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.015497+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.015953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.058906+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.154508+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.213886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624214+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624234+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624249+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624255+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624268+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624275+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624282+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624289+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624296+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624371+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624391+00:00", "trade", 11.01, 135.0]
["2026-09-01T13:46:26.624395+00:00", "trade", 11.01, 119.0]
["2026-09-01T13:46:26.624403+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:26.624412+00:00", "trade", 11.01, 132.0]
["2026-09-01T13:46:26.624414+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:46:26.624418+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624429+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624431+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:26.624439+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624440+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624446+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624453+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:26.624499+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.624499+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:26.624541+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624549+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624556+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624569+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624577+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624585+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624620+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624728+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624800+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.624911+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.625270+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.625397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.627402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.629744+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.634769+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.645142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.645611+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.646058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.961197+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:26.961238+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.961948+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.962203+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.962405+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.962451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:26.970562+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:27.004904+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:27.191665+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:27.672348+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:27.712704+00:00", "trade", 11.008, 250.0]
["2026-09-01T13:46:27.733248+00:00", "trade", 11.0073, 250.0]
["2026-09-01T13:46:28.379014+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:28.403689+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:46:28.487368+00:00", "trade", 11.0133, 100.0]
["2026-09-01T13:46:28.691359+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:28.691881+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:28.751650+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:28.892544+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:28.892589+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.144221+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.166346+00:00", "trade", 11.0099, 210.0]
["2026-09-01T13:46:30.166357+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:30.166543+00:00", "trade", 11.01, 567.0]
["2026-09-01T13:46:30.167923+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:30.167932+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:30.167937+00:00", "trade", 11.01, 214.0]
["2026-09-01T13:46:30.167942+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:46:30.167952+00:00", "trade", 11.01, 800.0]
["2026-09-01T13:46:30.167999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168053+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168441+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168448+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168455+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168463+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168477+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168548+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:46:30.168717+00:00", "trade", 11.01, 119.0]
["2026-09-01T13:46:30.168760+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168779+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:46:30.168985+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:30.168987+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:30.168988+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:30.168993+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:30.169024+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169036+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169049+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169055+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169062+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169076+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169083+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.169564+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.170306+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.170668+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:46:30.173583+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.173700+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.174022+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.174038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.174046+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.178271+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:30.178389+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:30.178392+00:00", "trade", 11.015, 51.0]
["2026-09-01T13:46:30.178550+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:30.179716+00:00", "trade", 11.015, 49.0]
["2026-09-01T13:46:30.179719+00:00", "trade", 11.015, 51.0]
["2026-09-01T13:46:30.180046+00:00", "trade", 11.015, 49.0]
["2026-09-01T13:46:30.180048+00:00", "trade", 11.015, 51.0]
["2026-09-01T13:46:30.180443+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.181232+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.183022+00:00", "trade", 11.02, 3096.0]
["2026-09-01T13:46:30.183719+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.207720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.246683+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.449979+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.536857+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.722634+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:30.883367+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.046433+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.046632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.047231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.110081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.169030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.169033+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.169057+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.169534+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.171595+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.178982+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252356+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252379+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252387+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252393+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:31.252402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252409+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252416+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252748+00:00", "trade", 11.01, 44.0]
["2026-09-01T13:46:31.252764+00:00", "trade", 11.01, 44.0]
["2026-09-01T13:46:31.252828+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:46:31.252828+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252829+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:46:31.252835+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:31.252860+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:31.252868+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252901+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252908+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252914+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:31.252914+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252920+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252923+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.252924+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.252926+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.252927+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252930+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:31.252934+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.252940+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:31.252968+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252975+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.252987+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253023+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253074+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253202+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.253209+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.253210+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.253229+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.253229+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.253232+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.253236+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.253244+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253245+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:46:31.253284+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.253410+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.253483+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.253484+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.253485+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.253485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253486+00:00", "trade", 11.01, 34.0]
["2026-09-01T13:46:31.253509+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253529+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.253627+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253665+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253693+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253709+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253760+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253778+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.253802+00:00", "trade", 11.01, 160.0]
["2026-09-01T13:46:31.253927+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.254150+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.254164+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.254206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.254236+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.254276+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.255477+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.262508+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.263931+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.263952+00:00", "trade", 11.01, 29.0]
["2026-09-01T13:46:31.263955+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264114+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.264121+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264157+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264158+00:00", "trade", 11.01, 85.0]
["2026-09-01T13:46:31.264164+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264185+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264198+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264205+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264235+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264399+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264421+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.264528+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:31.264529+00:00", "trade", 11.01, 43.0]
["2026-09-01T13:46:31.264529+00:00", "trade", 11.01, 57.0]
["2026-09-01T13:46:31.264540+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264549+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264555+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:31.264556+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264570+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264577+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264585+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264592+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264606+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264829+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264955+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264964+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.264978+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265012+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265030+00:00", "trade", 11.01, 127.0]
["2026-09-01T13:46:31.265031+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.265032+00:00", "trade", 11.01, 138.0]
["2026-09-01T13:46:31.265033+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265034+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:31.265056+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:46:31.265061+00:00", "trade", 11.01, 47.0]
["2026-09-01T13:46:31.265062+00:00", "trade", 11.01, 3.0]
["2026-09-01T13:46:31.265062+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:31.265063+00:00", "trade", 11.01, 18.0]
["2026-09-01T13:46:31.265074+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:46:31.265082+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:46:31.265082+00:00", "trade", 11.01, 115.0]
["2026-09-01T13:46:31.265085+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.265085+00:00", "trade", 11.01, 95.0]
["2026-09-01T13:46:31.265085+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265086+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265089+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.265089+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.265092+00:00", "trade", 11.01, 252.0]
["2026-09-01T13:46:31.265092+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:31.265092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265099+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265105+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265112+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265126+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265133+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265152+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265159+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265541+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265542+00:00", "trade", 11.01, 13.0]
["2026-09-01T13:46:31.265557+00:00", "trade", 11.01, 39.0]
["2026-09-01T13:46:31.265573+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:31.265582+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.265591+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:31.265605+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:46:31.265627+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.268262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.268290+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.268324+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:31.268341+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268349+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268354+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:31.268355+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:46:31.268356+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268356+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268359+00:00", "trade", 11.01, 336.0]
["2026-09-01T13:46:31.268363+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268364+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268370+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268376+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:31.268380+00:00", "trade", 11.01, 83.0]
["2026-09-01T13:46:31.268381+00:00", "trade", 11.01, 121.0]
["2026-09-01T13:46:31.268381+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.268384+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.268401+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.268938+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.270167+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.270180+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.285029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.467017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.486610+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.520087+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.528147+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:31.572041+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:46:32.005889+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245012+00:00", "trade", 11.01, 138.0]
["2026-09-01T13:46:32.245013+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245014+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:32.245015+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:32.245017+00:00", "trade", 11.01, 252.0]
["2026-09-01T13:46:32.245020+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:32.245020+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245026+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245033+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245041+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245050+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245064+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245070+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245077+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245083+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245089+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245096+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245110+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245123+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245137+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245143+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245256+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245263+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245271+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245279+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245286+00:00", "trade", 11.01, 191.0]
["2026-09-01T13:46:32.245288+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245291+00:00", "trade", 11.01, 127.0]
["2026-09-01T13:46:32.245407+00:00", "trade", 11.01, 204.0]
["2026-09-01T13:46:32.245407+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:32.245408+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:32.245466+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245473+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245494+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245507+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245514+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245521+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245527+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245534+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245540+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.245597+00:00", "trade", 11.01, 95.0]
["2026-09-01T13:46:32.245598+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.246100+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.246137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.246384+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.246392+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.247902+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.247922+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.251790+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.262320+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:32.262368+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.262806+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.264776+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.265226+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.270768+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:32.284178+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.387741+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.458667+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:32.495960+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:32.516281+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.535382+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:32.596130+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:32.805571+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.805993+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.806452+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:32.844891+00:00", "trade", 11.0098, 96.0]
["2026-09-01T13:46:32.845701+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:33.208340+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:33.554122+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:46:33.554149+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:46:33.554161+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:33.554170+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:46:33.554189+00:00", "trade", 11.005, 500.0]
["2026-09-01T13:46:33.554198+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:46:33.554403+00:00", "trade", 11.005, 698.0]
["2026-09-01T13:46:34.018517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:34.105900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:34.273069+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:34.316616+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:34.457914+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:34.459097+00:00", "trade", 11.01, 59.0]
["2026-09-01T13:46:34.612074+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:34.612075+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:34.612076+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:34.612111+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612118+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612132+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612138+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612145+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612151+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612159+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612173+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:46:34.612175+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:34.612176+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612180+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612193+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612207+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612642+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612652+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612817+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612842+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612890+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.612933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.613077+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.613994+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.614009+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.643172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.643267+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.681733+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:34.860450+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.011212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.011516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.011578+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.011991+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.012012+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.014856+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.023764+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.803156+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.803178+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:35.820598+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.220013+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.220573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.279322+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.279573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.279593+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.279649+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.279792+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:36.498859+00:00", "trade", 11.0199, 2800.0]
["2026-09-01T13:46:36.499570+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:46:36.499781+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:46:36.500390+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:46:36.500475+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:46:36.500493+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:46:37.083895+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:37.334415+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:37.334881+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.101474+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.101481+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.209383+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:46:38.457421+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.457884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.458349+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.550729+00:00", "trade", 11.0199, 10.0]
["2026-09-01T13:46:38.865334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:38.973040+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.208606+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.214637+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.338969+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.340934+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.387749+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:39.388506+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.538217+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.539224+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.562899+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.762107+00:00", "trade", 11.019, 40.0]
["2026-09-01T13:46:39.809673+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.810130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.876197+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.876215+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.876691+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.877135+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:39.978016+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028635+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:46:40.028653+00:00", "trade", 11.02, 98.0]
["2026-09-01T13:46:40.028684+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028691+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028698+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028711+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028718+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028725+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028733+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028901+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.028989+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.029118+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:40.029125+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029132+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029138+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029145+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029151+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029158+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029164+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029171+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029193+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029199+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:46:40.029223+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:46:40.029224+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.029834+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.029834+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.029845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.029859+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.029985+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.030279+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.030316+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.073307+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.073318+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.073375+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.073382+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.073406+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.080245+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:40.346048+00:00", "trade", 11.029, 1.0]
["2026-09-01T13:46:41.234098+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:46:41.234105+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:46:41.234430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:41.234475+00:00", "trade", 11.02, 44.0]
["2026-09-01T13:46:41.234479+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:41.234489+00:00", "trade", 11.02, 44.0]
["2026-09-01T13:46:41.234493+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:46:41.234497+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:41.234504+00:00", "trade", 11.02, 12.0]
["2026-09-01T13:46:41.234580+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:41.234608+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:41.234615+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:41.234775+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:46:41.234857+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.234930+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235005+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235047+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235076+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235117+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235530+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.235531+00:00", "trade", 11.02, 4.0]
["2026-09-01T13:46:41.235956+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.236154+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.236175+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.236634+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.239176+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.239415+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.239465+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.239478+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.239866+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.241445+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.336300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.469588+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.708762+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.708787+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.709816+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:41.716913+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:42.116273+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:42.202546+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.032296+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:46:43.114794+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.115259+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.120517+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.122506+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.136788+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.185759+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:46:43.185760+00:00", "trade", 11.01, 22.0]
["2026-09-01T13:46:43.185761+00:00", "trade", 11.01, 200.0]
["2026-09-01T13:46:43.185763+00:00", "trade", 11.01, 68.0]
["2026-09-01T13:46:43.185764+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:43.185766+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:46:43.185781+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185788+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185794+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185801+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.185828+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.186165+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.186337+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.186377+00:00", "trade", 11.01, 202.0]
["2026-09-01T13:46:43.186406+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:43.186423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.186670+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.186911+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.187724+00:00", "trade", 11.01, 84.0]
["2026-09-01T13:46:43.188191+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.191120+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.202333+00:00", "trade", 11.01, 35.0]
["2026-09-01T13:46:43.202661+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.202822+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.205654+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.205751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.216918+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.216949+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:43.650502+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:46:44.296263+00:00", "trade", 11.0053, 200.0]
["2026-09-01T13:46:44.568897+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.569117+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.569130+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.569142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.569374+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.580946+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.583354+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.648722+00:00", "trade", 11.005, 98.0]
["2026-09-01T13:46:44.649144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.649314+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.652466+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:44.902866+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:44.953717+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:44.998274+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:45.122975+00:00", "trade", 11.0088, 1.0]
["2026-09-01T13:46:45.229780+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.243819+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.450893+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.450904+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:46:45.450911+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.451050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.451236+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.479733+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:45.487298+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:46.012112+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:46:46.027407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:46.040013+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:46.505368+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:46.567938+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:46.572578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:47.186565+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:46:47.584606+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:47.645179+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:47.645359+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:46:47.646625+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:46:47.650917+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:47.836888+00:00", "trade", 11.005, 25.0]
["2026-09-01T13:46:47.902165+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:48.013335+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:48.256481+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:48.298772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:48.483954+00:00", "trade", 11.009, 1.0]
["2026-09-01T13:46:48.517831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.073834+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:49.102215+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.102727+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.139633+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.298458+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.427295+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.700095+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:49.707129+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:49.754667+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:49.786527+00:00", "trade", 11.0099, 207.0]
["2026-09-01T13:46:50.095501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:50.298456+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:50.450550+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:50.742650+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:50.939480+00:00", "trade", 11.0081, 251.0]
["2026-09-01T13:46:51.117623+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.263033+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.335772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.579369+00:00", "trade", 11.0, 19.0]
["2026-09-01T13:46:51.580388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.580443+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.586154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.586602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:51.599038+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:52.538249+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:52.544392+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:52.815331+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:52.846245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:53.743554+00:00", "trade", 11.01, 150.0]
["2026-09-01T13:46:53.763780+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:53.765833+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:46:53.952960+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:53.953741+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:53.967181+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:53.981862+00:00", "trade", 11.005, 2.0]
["2026-09-01T13:46:54.542282+00:00", "trade", 11.0086, 1.0]
["2026-09-01T13:46:54.657861+00:00", "trade", 11.0086, 5.0]
["2026-09-01T13:46:55.016119+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:55.266869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:55.267607+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:55.827559+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:46:56.809390+00:00", "trade", 11.0169, 2.0]
["2026-09-01T13:46:57.682831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:57.812955+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.034817+00:00", "trade", 11.0, 45.0]
["2026-09-01T13:46:58.034869+00:00", "trade", 11.0, 794.0]
["2026-09-01T13:46:58.034871+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.034891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035130+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035286+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:46:58.035413+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:46:58.035415+00:00", "trade", 11.0, 1445.0]
["2026-09-01T13:46:58.035416+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:46:58.035418+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:46:58.035421+00:00", "trade", 11.0, 202.0]
["2026-09-01T13:46:58.035433+00:00", "trade", 11.0, 151.0]
["2026-09-01T13:46:58.035461+00:00", "trade", 11.0, 145.0]
["2026-09-01T13:46:58.035463+00:00", "trade", 11.0, 9116.0]
["2026-09-01T13:46:58.035464+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035474+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:46:58.035479+00:00", "trade", 11.0, 134.0]
["2026-09-01T13:46:58.035483+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:46:58.035486+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:46:58.035515+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035536+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035544+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035551+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035558+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035587+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035594+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035603+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035640+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035660+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035676+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035683+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:46:58.035737+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035745+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035753+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035767+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035775+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035782+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035787+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:46:58.035789+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035796+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035803+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035809+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035811+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:46:58.035812+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:46:58.035812+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:46:58.035816+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:46:58.035817+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:46:58.035817+00:00", "trade", 11.0, 45.0]
["2026-09-01T13:46:58.035820+00:00", "trade", 11.0, 1100.0]
["2026-09-01T13:46:58.035820+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:46:58.035821+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035823+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035825+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:46:58.035825+00:00", "trade", 11.0, 862.0]
["2026-09-01T13:46:58.035827+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:46:58.035830+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035836+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035850+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035873+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:46:58.035884+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.035997+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036031+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036052+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:46:58.036079+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036085+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036093+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036101+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036124+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036135+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036144+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036188+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036198+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036295+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.036640+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.039451+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.039479+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.039486+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.040446+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.040678+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.042510+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:46:58.044140+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:46:58.066836+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.066843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.135508+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.194606+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.194629+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.353137+00:00", "trade", 10.9999, 500.0]
["2026-09-01T13:46:58.446488+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.447206+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.450035+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.450173+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.526904+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.528707+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:58.723684+00:00", "trade", 10.9999, 5.0]
["2026-09-01T13:46:58.900072+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:58.900139+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:58.900292+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:58.900298+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:58.900555+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:58.902900+00:00", "trade", 10.9999, 100.0]
["2026-09-01T13:46:58.938779+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:46:58.952972+00:00", "trade", 10.995, 283.0]
["2026-09-01T13:46:58.960610+00:00", "trade", 10.995, 49.0]
["2026-09-01T13:46:58.960611+00:00", "trade", 10.995, 56.0]
["2026-09-01T13:46:58.999884+00:00", "trade", 10.995, 700.0]
["2026-09-01T13:46:59.025478+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.025728+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.026148+00:00", "trade", 10.99, 6.0]
["2026-09-01T13:46:59.026203+00:00", "trade", 10.99, 8.0]
["2026-09-01T13:46:59.026298+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.026486+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.026663+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.026702+00:00", "trade", 10.99, 6.0]
["2026-09-01T13:46:59.026766+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.026886+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:46:59.037231+00:00", "trade", 10.99, 14.0]
["2026-09-01T13:46:59.037255+00:00", "trade", 10.99, 1004.0]
["2026-09-01T13:46:59.037255+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037256+00:00", "trade", 10.99, 2000.0]
["2026-09-01T13:46:59.037257+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:46:59.037258+00:00", "trade", 10.99, 500.0]
["2026-09-01T13:46:59.037263+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037276+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:46:59.037281+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037295+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037302+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037325+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037333+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037340+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037346+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037362+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037372+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037414+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037507+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037514+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037522+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037530+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:46:59.037530+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037534+00:00", "trade", 10.99, 120.0]
["2026-09-01T13:46:59.037552+00:00", "trade", 10.99, 120.0]
["2026-09-01T13:46:59.037570+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:46:59.037617+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:46:59.037621+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:46:59.037621+00:00", "trade", 10.99, 98.0]
["2026-09-01T13:46:59.037653+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:46:59.037684+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:46:59.037707+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037714+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037721+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037728+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037735+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037741+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037748+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037755+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037762+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037770+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037777+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037783+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037790+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037797+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037836+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:46:59.037862+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.037885+00:00", "trade", 10.99, 283.0]
["2026-09-01T13:46:59.037964+00:00", "trade", 10.99, 241.0]
["2026-09-01T13:46:59.038400+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.038527+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:46:59.038540+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.038790+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.039011+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:46:59.039020+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:46:59.041346+00:00", "trade", 10.995, 300.0]
["2026-09-01T13:46:59.041654+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.043569+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.044307+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.051384+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.051451+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:46:59.051517+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.051844+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.051948+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.052061+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.052288+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.072891+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.072898+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.072920+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.084958+00:00", "trade", 10.985, 125.0]
["2026-09-01T13:46:59.085759+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.137459+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.190070+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.520879+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:46:59.525840+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.612301+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:46:59.612307+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.612314+00:00", "trade", 10.9822, 10.0]
["2026-09-01T13:46:59.612321+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.612328+00:00", "trade", 10.9822, 1000.0]
["2026-09-01T13:46:59.612341+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:46:59.612379+00:00", "trade", 10.9822, 790.0]
["2026-09-01T13:46:59.612380+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.612387+00:00", "trade", 10.98, 790.0]
["2026-09-01T13:46:59.612468+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.613069+00:00", "trade", 10.98, 210.0]
["2026-09-01T13:46:59.613087+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.613097+00:00", "trade", 10.98, 30.0]
["2026-09-01T13:46:59.613113+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.613129+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:46:59.613172+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.614875+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.616669+00:00", "trade", 10.98, 269.0]
["2026-09-01T13:46:59.616903+00:00", "trade", 10.98, 268.0]
["2026-09-01T13:46:59.616920+00:00", "trade", 10.981, 269.0]
["2026-09-01T13:46:59.616942+00:00", "trade", 10.981, 26.0]
["2026-09-01T13:46:59.622670+00:00", "trade", 10.985, 500.0]
["2026-09-01T13:46:59.624446+00:00", "trade", 10.98, 37.0]
["2026-09-01T13:46:59.629526+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:46:59.630069+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.652900+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:46:59.656083+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:46:59.667443+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.668993+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.681968+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.686261+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:46:59.861294+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:46:59.876991+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.877211+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:46:59.951126+00:00", "trade", 10.985, 2.0]
["2026-09-01T13:47:00.114012+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.143724+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.177607+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.179853+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.206037+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.521885+00:00", "trade", 10.985, 1000.0]
["2026-09-01T13:47:00.759521+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.759556+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:00.789131+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:01.115166+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:01.647827+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:01.648359+00:00", "trade", 10.99, 400.0]
["2026-09-01T13:47:01.774135+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:01.828330+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:01.891481+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:02.279963+00:00", "trade", 10.9814, 10.0]
["2026-09-01T13:47:02.285468+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:02.396084+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:02.512418+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:02.710160+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:02.856887+00:00", "trade", 10.9886, 4.0]
["2026-09-01T13:47:02.951979+00:00", "trade", 10.982, 232.0]
["2026-09-01T13:47:02.957649+00:00", "trade", 10.985, 360.0]
["2026-09-01T13:47:03.063722+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107057+00:00", "trade", 10.99, 59.0]
["2026-09-01T13:47:03.107141+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107142+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:47:03.107143+00:00", "trade", 10.99, 800.0]
["2026-09-01T13:47:03.107145+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:47:03.107147+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:47:03.107148+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107156+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107164+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107167+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:47:03.107168+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:47:03.107195+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107202+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107223+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107230+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107250+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107258+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107265+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107271+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107277+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107283+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107417+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:47:03.107425+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107434+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107441+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107442+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:47:03.107445+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:47:03.107449+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:47:03.107449+00:00", "trade", 10.99, 99.0]
["2026-09-01T13:47:03.107449+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107456+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:47:03.107456+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107464+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:47:03.107466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.107471+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.107477+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.107497+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.107511+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.107739+00:00", "trade", 10.99, 9.0]
["2026-09-01T13:47:03.107967+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108146+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108195+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108207+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108220+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108249+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108433+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.108485+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.109565+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.109589+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.112002+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.152398+00:00", "trade", 10.9886, 1.0]
["2026-09-01T13:47:03.166357+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.166839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.196543+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.196778+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.323823+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.374645+00:00", "trade", 10.9886, 1.0]
["2026-09-01T13:47:03.582595+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.583216+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.583442+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.583941+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.586793+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.586804+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.594202+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.736276+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:47:03.976581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.989237+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:03.989693+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.010707+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.011161+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.011182+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.011285+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.011744+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.013645+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.014142+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.015392+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.015448+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:04.015471+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.015485+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:04.015795+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:04.015816+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016155+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016165+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016274+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016475+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016482+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.016527+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.021189+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.021404+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.039348+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:47:04.047654+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.047817+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.058257+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.058708+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.302492+00:00", "trade", 10.998, 1.0]
["2026-09-01T13:47:04.536990+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.537589+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:04.541088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.136129+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.136353+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.137726+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.138742+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.138756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.139888+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.139967+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:47:05.140866+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:47:05.145605+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:47:05.166630+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:47:05.171408+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:47:05.208622+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.208653+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.210406+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.210465+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.242595+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.254875+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.857920+00:00", "trade", 10.9942, 300.0]
["2026-09-01T13:47:05.880085+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.880308+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.880384+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.880531+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.880534+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.881941+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.890257+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.890719+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.905123+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:05.905719+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.005561+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.005575+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.536047+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:47:06.536111+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:47:06.536165+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:47:06.547642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.548481+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.559672+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.773618+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:06.895674+00:00", "trade", 11.016, 100.0]
["2026-09-01T13:47:07.293520+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:47:07.741189+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:07.838560+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:07.848960+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:07.849418+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.213241+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.213261+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.213355+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.223747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.223757+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:47:08.258988+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:47:08.258993+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:47:08.259001+00:00", "trade", 11.0, 94.0]
["2026-09-01T13:47:08.259002+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:47:08.259396+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:47:08.259462+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259469+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259476+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259483+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259490+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259497+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259504+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259517+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:47:08.259523+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259560+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:47:08.259722+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259841+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.259880+00:00", "trade", 11.01, 48.0]
["2026-09-01T13:47:08.260031+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.260127+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.260144+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.260668+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.261551+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.261563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.261793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.261997+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.263262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.263703+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.264021+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.264194+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.264382+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.264872+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.273655+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.274360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.276749+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.294065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.294101+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.305062+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:47:08.327222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.328276+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.331731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.559951+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:47:08.672241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.672736+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.673393+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.674921+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.677075+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.680523+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.681031+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.682203+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.698870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.711364+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.716293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.717264+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.723957+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.887605+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.887614+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.888111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.888122+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.888588+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.888602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.889007+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.889065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.889074+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.889482+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.894789+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:08.908558+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.194519+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:47:09.582412+00:00", "trade", 11.01, 74.0]
["2026-09-01T13:47:09.709952+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.730145+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.920807+00:00", "trade", 11.0097, 9.0]
["2026-09-01T13:47:09.981202+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:47:09.981204+00:00", "trade", 11.01, 99.0]
["2026-09-01T13:47:09.981959+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.981984+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.982148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.982286+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.991898+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:09.992355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.039574+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.040293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.049561+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.303820+00:00", "trade", 11.009, 18.0]
["2026-09-01T13:47:10.304348+00:00", "trade", 11.009, 14.0]
["2026-09-01T13:47:10.305148+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.477513+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.477808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.478108+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.478155+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.478624+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:10.506628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.000100+00:00", "trade", 11.0098, 1.0]
["2026-09-01T13:47:11.189119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.189142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.277272+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:47:11.277273+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.277275+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:47:11.277275+00:00", "trade", 11.0, 70.0]
["2026-09-01T13:47:11.277339+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.277354+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.277751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.297323+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:47:11.298023+00:00", "trade", 11.005, 126.0]
["2026-09-01T13:47:11.298058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.298527+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.299341+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.307584+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:47:11.307593+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.308050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.308169+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.365968+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.369578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.384250+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.384274+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.629960+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.703839+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:11.709701+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:47:11.996802+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.035409+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.807913+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840418+00:00", "trade", 11.01, 12.0]
["2026-09-01T13:47:12.840421+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840440+00:00", "trade", 11.01, 4.0]
["2026-09-01T13:47:12.840453+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:47:12.840453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840588+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:47:12.840605+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840689+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.840900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.841022+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.841104+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.850984+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.851443+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.851450+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.851489+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:12.878158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038314+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:13.038316+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:13.038394+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:13.038401+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038416+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038446+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038453+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:13.038460+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:13.038741+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038807+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038814+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038821+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038827+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038834+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038841+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038849+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038863+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038870+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038901+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038919+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038931+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.038984+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039025+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039075+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039287+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039295+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039369+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039396+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.039566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.040340+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.040347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.040756+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:47:13.040916+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:47:13.041811+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.041877+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.129937+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.130385+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.132192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.339393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.339881+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.340133+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.347886+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.349339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.616095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.616581+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.616601+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.626071+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.640377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.640828+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:13.644958+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:13.962767+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:47:14.057228+00:00", "trade", 11.015, 150.0]
["2026-09-01T13:47:14.217105+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.217560+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.365299+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.491017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.491160+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.491365+00:00", "trade", 11.015, 55.0]
["2026-09-01T13:47:14.491485+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:14.491641+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:14.491642+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:47:14.491699+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.491714+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.491738+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.492724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.492998+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.493020+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.493445+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.498197+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.498940+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.499389+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.499396+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.531617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.532325+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.681999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.682517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.774281+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.836515+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.836971+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.837076+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:14.953524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.172717+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.194222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.230389+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.268050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.269506+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.269573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269581+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269600+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269615+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269636+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269836+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.269926+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.269942+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.269947+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.269980+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.270002+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.270058+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.270284+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.270346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270383+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270402+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:47:15.270402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:15.270438+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:15.270460+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270496+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270502+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270606+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:47:15.270657+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270677+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270757+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.270819+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:47:15.270858+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.272514+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.277334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.278346+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.278434+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.279231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.279292+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.304694+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.305200+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.308015+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.313558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.325106+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.400057+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.623929+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.624220+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:15.732681+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:47:15.733373+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:47:15.764678+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:16.464857+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:16.464859+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:16.464919+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.464934+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.465007+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:47:16.465225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.465434+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.465442+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.465666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.465808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.466093+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.466252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.466692+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.466708+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.513544+00:00", "trade", 11.005, 500.0]
["2026-09-01T13:47:16.514271+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.514280+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.514725+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.677605+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:16.692547+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.142660+00:00", "trade", 11.005, 1500.0]
["2026-09-01T13:47:17.287621+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.291976+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.390559+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.393662+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.393930+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.396610+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.398646+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.528958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.532559+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.532823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.577436+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.731027+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.735444+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.735705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.778545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.779355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:17.786455+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.022299+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.043438+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.189581+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.254060+00:00", "trade", 11.0085, 20.0]
["2026-09-01T13:47:18.310921+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.311460+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.311500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.311587+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.312387+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:47:18.312414+00:00", "trade", 11.0, 90.0]
["2026-09-01T13:47:18.315934+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:47:18.316359+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.316395+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.316403+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.316423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.316701+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.320423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.320458+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.339099+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:47:18.340072+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:47:18.340332+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344217+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:47:18.344296+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344303+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344697+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344873+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.344899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.373985+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.407941+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.419265+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.532992+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.920274+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.975631+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.976014+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.976991+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.977473+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.978627+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.984815+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.985345+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.987502+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:47:18.987573+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.995784+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:18.996049+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016438+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:47:19.016578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016714+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016722+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016730+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016797+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:47:19.016980+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:47:19.017005+00:00", "trade", 11.01, 9.0]
["2026-09-01T13:47:19.017071+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017079+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017087+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017101+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017168+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017820+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.017972+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.018118+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.018161+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.019943+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.020288+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.020838+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.021318+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.021463+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.021793+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.021843+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.023602+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.023632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.025158+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.029635+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.030307+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.030338+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.031387+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.035581+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.036271+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.054478+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.192965+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.445521+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.460561+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.514335+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.596660+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.712416+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.713045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.713159+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.736713+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:19.766558+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.788315+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.789611+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.789640+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.789669+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.834609+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.834639+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.869986+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.870910+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.887923+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:20.888947+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:21.127380+00:00", "trade", 11.015, 18.0]
["2026-09-01T13:47:21.127808+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:21.129468+00:00", "trade", 11.02, 400.0]
["2026-09-01T13:47:21.129484+00:00", "trade", 11.019, 493.0]
["2026-09-01T13:47:21.130063+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:47:21.130072+00:00", "trade", 11.019, 400.0]
["2026-09-01T13:47:21.130639+00:00", "trade", 11.0199, 400.0]
["2026-09-01T13:47:21.131007+00:00", "trade", 11.0199, 300.0]
["2026-09-01T13:47:21.435340+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:47:21.774401+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:47:21.920734+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:21.934919+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.379290+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.379977+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.428354+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.428420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.793939+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.807181+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.807698+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.824776+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.859842+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.885131+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.885297+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.914799+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.919101+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.919262+00:00", "trade", 11.015, 7.0]
["2026-09-01T13:47:22.919935+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.921190+00:00", "trade", 11.015, 27.0]
["2026-09-01T13:47:22.930550+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.930557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.930590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:22.960117+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:47:23.130423+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.131988+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.535516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.535531+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.535640+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.535764+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.536081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.536390+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:23.974482+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:24.480681+00:00", "trade", 11.018, 1.0]
["2026-09-01T13:47:24.587983+00:00", "trade", 11.0199, 5000.0]
["2026-09-01T13:47:24.588037+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:24.621720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:24.633767+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:24.845366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:24.853122+00:00", "trade", 11.015, 300.0]
["2026-09-01T13:47:24.995339+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:25.032932+00:00", "trade", 11.015, 88.0]
["2026-09-01T13:47:25.033758+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:25.056422+00:00", "trade", 11.015, 50.0]
["2026-09-01T13:47:25.346385+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:25.820745+00:00", "trade", 11.011, 1.0]
["2026-09-01T13:47:25.869330+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:25.915907+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.051486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.052368+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.052402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.052685+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.102590+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.369479+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:47:26.716733+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:47:26.785332+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.785796+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.787751+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.788366+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.795831+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.795922+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.796295+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.835962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:26.985381+00:00", "trade", 11.015, 700.0]
["2026-09-01T13:47:26.996115+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.066970+00:00", "trade", 11.015, 10.0]
["2026-09-01T13:47:27.545144+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545199+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545501+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545537+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545704+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.545755+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.564204+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.564878+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.564888+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.640882+00:00", "trade", 11.0191, 100.0]
["2026-09-01T13:47:27.666596+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:27.797776+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:27.913885+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:28.343450+00:00", "trade", 11.014, 347.0]
["2026-09-01T13:47:28.515807+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:28.980827+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:28.981566+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:28.982038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:28.984611+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.038630+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.039105+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.241373+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.261420+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.416237+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.423062+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.435265+00:00", "trade", 11.015, 4.0]
["2026-09-01T13:47:29.524762+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.826751+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.958307+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.960587+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:29.962310+00:00", "trade", 11.0188, 1.0]
["2026-09-01T13:47:30.018820+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.094317+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.195851+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.535382+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.536445+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.536841+00:00", "trade", 11.015, 52.0]
["2026-09-01T13:47:30.547756+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.580350+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.581501+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.631836+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:30.743557+00:00", "trade", 11.015, 2.0]
["2026-09-01T13:47:30.781054+00:00", "trade", 11.015, 30.0]
["2026-09-01T13:47:31.675650+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.675940+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.676499+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.677000+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.680773+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.681362+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:31.691907+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.352515+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.586259+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.587035+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.587109+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.590376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.590393+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.596201+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:32.622727+00:00", "trade", 11.0199, 5.0]
["2026-09-01T13:47:32.644622+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.061118+00:00", "trade", 11.015, 3500.0]
["2026-09-01T13:47:33.082810+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.083971+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.095311+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.095330+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.095796+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.099395+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:47:33.104894+00:00", "trade", 11.015, 59.0]
["2026-09-01T13:47:33.145340+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:33.145359+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.145397+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.145424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.146186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.146277+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.246489+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.291932+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.359205+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:33.359265+00:00", "trade", 11.02, 9.0]
["2026-09-01T13:47:33.359614+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.359623+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.360026+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.360470+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.360486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.360544+00:00", "trade", 11.02, 9.0]
["2026-09-01T13:47:33.360929+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.464263+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.478196+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.487283+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:33.515133+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:34.966505+00:00", "trade", 11.0191, 26.0]
["2026-09-01T13:47:34.974542+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:34.987075+00:00", "trade", 11.0191, 1.0]
["2026-09-01T13:47:35.008605+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.029476+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.035836+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.042751+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:47:35.079340+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:35.079342+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:35.079400+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079408+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079417+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079441+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079471+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:35.079473+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:47:35.079478+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079486+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079726+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.079787+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.079921+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.079972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.080118+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.080152+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.080278+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.080921+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.080959+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.081275+00:00", "trade", 11.02, 11.0]
["2026-09-01T13:47:35.081379+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.081400+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.081440+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.081485+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.081530+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.082659+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.082740+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.083703+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.099643+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.100206+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.100904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.101410+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.109570+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.115430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.116097+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.116561+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.577982+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.578450+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.578563+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578582+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578589+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578604+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578615+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578640+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.578662+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.578669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.578676+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:35.578692+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.578714+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578745+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:35.578752+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578806+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:47:35.578846+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578962+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578969+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.578996+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:47:35.602104+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:47:35.602139+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.602214+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.602655+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.602664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.618347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.639423+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.651933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.670228+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.771116+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:35.899713+00:00", "trade", 11.015, 700.0]
["2026-09-01T13:47:36.020493+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.032216+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.032299+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.032512+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.043776+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.096627+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.098699+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.165114+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:47:36.172154+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.176808+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.177287+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.199579+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.661047+00:00", "trade", 11.02, 7.0]
["2026-09-01T13:47:36.747498+00:00", "trade", 11.015, 10.0]
["2026-09-01T13:47:36.756302+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.756728+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.757186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.776827+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.898440+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.898441+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:36.898481+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.898487+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.899000+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.899069+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.899192+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.921928+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:36.922929+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:37.012902+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:37.027358+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:37.041103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:37.065317+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:37.492247+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.087002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.138402+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.527990+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.538297+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.538892+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.538972+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.538997+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.539727+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.541081+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.541688+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:38.547822+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.656499+00:00", "trade", 11.0191, 100.0]
["2026-09-01T13:47:40.854500+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.856415+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.856546+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.864884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.928488+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.931035+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.945175+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:40.994742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.994888+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:40.995357+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.004813+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.005490+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.016669+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.019719+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.019925+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.020045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.020278+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.021032+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.023898+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.045406+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.090756+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.096408+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.148830+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.728720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.846179+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.859356+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.859492+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.859909+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:41.881017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:42.174696+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:47:42.641735+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:42.662978+00:00", "trade", 11.0199, 200.0]
["2026-09-01T13:47:42.663776+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:42.714740+00:00", "trade", 11.015, 25.0]
["2026-09-01T13:47:42.964353+00:00", "trade", 11.015, 50.0]
["2026-09-01T13:47:43.074763+00:00", "trade", 11.0199, 100.0]
["2026-09-01T13:47:43.074858+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:43.074937+00:00", "trade", 11.0199, 52.0]
["2026-09-01T13:47:43.075749+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:43.076116+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:43.076273+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.076291+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:43.076481+00:00", "trade", 11.02, 148.0]
["2026-09-01T13:47:43.077162+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.086095+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.185517+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.310875+00:00", "trade", 11.015, 3.0]
["2026-09-01T13:47:43.728292+00:00", "trade", 11.0169, 100.0]
["2026-09-01T13:47:43.905051+00:00", "trade", 11.02, 110.0]
["2026-09-01T13:47:43.907231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.908030+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.908059+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.908132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:43.922933+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.051673+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.058483+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.595727+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.603519+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.603624+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.650400+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.651276+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.687107+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.772204+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.804672+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.842576+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.896816+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.896918+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.897540+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.903171+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.908344+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.922468+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.922880+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:44.941711+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.083782+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.095376+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:45.264052+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.265153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.272527+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.482362+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.530488+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.530528+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.530983+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.543701+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.601009+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.753193+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.868021+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:45.911745+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.095924+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.096291+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.096598+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.123517+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.163871+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:46.255359+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.274423+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.408247+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.408846+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.409754+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.409793+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.410427+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:46.412624+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.190417+00:00", "trade", 11.015, 60.0]
["2026-09-01T13:47:47.521573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.522016+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.544699+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.652793+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.784576+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.919377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:47.999404+00:00", "trade", 11.015, 56.0]
["2026-09-01T13:47:48.000179+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.006284+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.006992+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.052181+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.361142+00:00", "trade", 11.015, 126.0]
["2026-09-01T13:47:48.361143+00:00", "trade", 11.015, 74.0]
["2026-09-01T13:47:48.665993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.672184+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.672583+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:48.686253+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:49.171960+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:47:49.504697+00:00", "trade", 11.015, 30.0]
["2026-09-01T13:47:50.273972+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.274549+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.464849+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.517045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.540407+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.541300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.544116+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.625654+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.690398+00:00", "trade", 11.015, 1000.0]
["2026-09-01T13:47:50.719618+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.767146+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.786551+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.787271+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.787738+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.843978+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.897499+00:00", "trade", 11.015, 100.0]
["2026-09-01T13:47:50.898061+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.962918+00:00", "trade", 11.0191, 8.0]
["2026-09-01T13:47:50.991902+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:50.991906+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991912+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991920+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991927+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991934+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991979+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991986+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.991993+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992002+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992010+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992017+00:00", "trade", 11.02, 60.0]
["2026-09-01T13:47:50.992017+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992024+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992179+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992186+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992199+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992206+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992214+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992233+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992276+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992278+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:50.992279+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:47:50.992282+00:00", "trade", 11.02, 40.0]
["2026-09-01T13:47:50.992328+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992336+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992381+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992545+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992560+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992647+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.992858+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.994400+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.994782+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:50.996382+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:50.996781+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.001153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.002405+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.011563+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.012025+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.026996+00:00", "trade", 11.02, 3.0]
["2026-09-01T13:47:51.063859+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.373720+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.425579+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.425631+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.425758+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.428953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.453377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631007+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631032+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631033+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.631034+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.631036+00:00", "trade", 11.02, 600.0]
["2026-09-01T13:47:51.631038+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:47:51.631038+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631072+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631091+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631106+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631120+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631273+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631279+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631293+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631307+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.631309+00:00", "trade", 11.02, 40.0]
["2026-09-01T13:47:51.631311+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.631311+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.631314+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.631318+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:47:51.631326+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:51.631426+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:51.631456+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631500+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631508+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631517+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631531+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631539+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631545+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631575+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631625+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:51.631642+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631881+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.631977+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.632028+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.632064+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.632228+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.633913+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.636618+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.637115+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.637126+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.674985+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.675005+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.724398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.731183+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904326+00:00", "trade", 11.02, 8.0]
["2026-09-01T13:47:51.904520+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:51.904662+00:00", "trade", 11.025, 62.0]
["2026-09-01T13:47:51.904663+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:47:51.904664+00:00", "trade", 11.02, 300.0]
["2026-09-01T13:47:51.904666+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.904669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904691+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904697+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904710+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904717+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904723+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904737+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904742+00:00", "trade", 11.02, 25.0]
["2026-09-01T13:47:51.904752+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904787+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.904988+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.905015+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.905080+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:51.905088+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:51.905116+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:51.905118+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:51.905135+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:51.905151+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:51.905158+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905165+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905232+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:51.905267+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:47:51.905284+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905354+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905439+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905507+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.905795+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.906008+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.906610+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.906745+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.907054+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.909243+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.909783+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.918153+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.926431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.931288+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:51.936891+00:00", "trade", 11.02, 11.0]
["2026-09-01T13:47:52.038952+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.042056+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.051547+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.175894+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.219172+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.326099+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.577441+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:52.780409+00:00", "trade", 11.0199, 253.0]
["2026-09-01T13:47:52.946556+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:53.019043+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:53.133939+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:53.632539+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:53.685874+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.475779+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:47:54.476347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521660+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521720+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:47:54.521721+00:00", "trade", 11.02, 1100.0]
["2026-09-01T13:47:54.521723+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:54.521724+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:47:54.521726+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521733+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521774+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521788+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521802+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521809+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521822+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.521981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522084+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522091+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522130+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522251+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522258+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:47:54.522335+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:54.522343+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:54.522358+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:47:54.522401+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522413+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522419+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522472+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522548+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522931+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522943+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.522986+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.523107+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.523678+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.532133+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.560468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.618841+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:54.621769+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.079533+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.250419+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.258157+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.732825+00:00", "trade", 11.0295, 50.0]
["2026-09-01T13:47:55.733243+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.758883+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:55.846687+00:00", "trade", 11.0261, 1.0]
["2026-09-01T13:47:55.847511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.036758+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.036768+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.036945+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.037208+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.037321+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.037482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.038692+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.079525+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.140497+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.324136+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.372934+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.372935+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:47:56.372936+00:00", "trade", 11.03, 74.0]
["2026-09-01T13:47:56.372937+00:00", "trade", 11.03, 26.0]
["2026-09-01T13:47:56.373415+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.373638+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.373783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.373924+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.373953+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.374010+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.383374+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.387709+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.416049+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.534773+00:00", "trade", 11.025, 2000.0]
["2026-09-01T13:47:56.600917+00:00", "trade", 11.025, 327.0]
["2026-09-01T13:47:56.603032+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:47:56.608477+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:47:56.754836+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.829945+00:00", "trade", 11.0044, 3.0]
["2026-09-01T13:47:56.830468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.830923+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.831492+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.847809+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:56.898695+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.016618+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.196805+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.218056+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.226211+00:00", "trade", 11.0025, 300.0]
["2026-09-01T13:47:57.251732+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.252195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.355057+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.355908+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.381350+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.640644+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.792550+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.867556+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:57.994726+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.197863+00:00", "trade", 11.0291, 2.0]
["2026-09-01T13:47:58.198652+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.219677+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.332182+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.332187+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.332701+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.369892+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.400608+00:00", "trade", 11.025, 2.0]
["2026-09-01T13:47:58.496796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.704934+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:47:58.928563+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:47:59.731840+00:00", "trade", 11.025, 1000.0]
["2026-09-01T13:48:00.071373+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.130329+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.130469+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.131215+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.441989+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.463317+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.629412+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.629842+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.630317+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.712204+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:00.712649+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:01.386134+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:01.561225+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:01.568783+00:00", "trade", 11.0299, 300.0]
["2026-09-01T13:48:01.604809+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:48:01.604872+00:00", "trade", 11.03, 9.0]
["2026-09-01T13:48:01.604935+00:00", "trade", 11.03, 59.0]
["2026-09-01T13:48:01.605414+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:48:01.926943+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:01.953305+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290654+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290658+00:00", "trade", 11.03, 74.0]
["2026-09-01T13:48:02.290658+00:00", "trade", 11.03, 26.0]
["2026-09-01T13:48:02.290679+00:00", "trade", 11.03, 38.0]
["2026-09-01T13:48:02.290679+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290680+00:00", "trade", 11.03, 5000.0]
["2026-09-01T13:48:02.290682+00:00", "trade", 11.03, 75.0]
["2026-09-01T13:48:02.290683+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:02.290686+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290722+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290728+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290735+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290741+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290747+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290780+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290950+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290963+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.290967+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:48:02.290976+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:02.291034+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.291060+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:02.291125+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:02.291153+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:02.291192+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:02.291200+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291213+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291226+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291232+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291239+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291255+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:48:02.291256+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:02.291259+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291461+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:48:02.291556+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291580+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291637+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291661+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291704+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291721+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.291927+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.292928+00:00", "trade", 11.03, 11.0]
["2026-09-01T13:48:02.293016+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.293047+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.293067+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:48:02.293463+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.293497+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.296766+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.296902+00:00", "trade", 11.03, 9.0]
["2026-09-01T13:48:02.297451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.299392+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.321684+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.321715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.394968+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.395969+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.398775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.398794+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.399271+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.399401+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.399669+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.400135+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.401692+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.402219+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:02.403533+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.405921+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.477155+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.478397+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.479257+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.488364+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.488823+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.504870+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:02.507147+00:00", "trade", 11.0375, 10.0]
["2026-09-01T13:48:02.551646+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.563910+00:00", "trade", 11.035, 2.0]
["2026-09-01T13:48:02.573480+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.580074+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.611172+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.673666+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.683635+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.684097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.684108+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.698621+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.788019+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.790083+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:48:02.839577+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.839607+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:02.839839+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:48:02.840086+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:02.840109+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:02.840127+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840169+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840213+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840353+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840415+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840507+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840563+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:02.840565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:02.840570+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:02.840572+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840666+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840676+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840719+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:02.840724+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:02.840727+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840734+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840787+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840803+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840851+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:02.840876+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:02.840885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840886+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840910+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:02.840924+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840929+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.840990+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.841489+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.841510+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.841539+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.841579+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.849530+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.850105+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.850586+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.871697+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:02.965219+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:02.989917+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.099303+00:00", "trade", 11.0398, 1.0]
["2026-09-01T13:48:03.169790+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.170231+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.170258+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.170675+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.172037+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.172524+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.173077+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.268493+00:00", "trade", 11.0386, 452.0]
["2026-09-01T13:48:03.313588+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.368693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.368922+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.379339+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.379790+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.408777+00:00", "trade", 11.0386, 1.0]
["2026-09-01T13:48:03.566714+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.567375+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.567453+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.567816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.568036+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.568320+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.568362+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.568451+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.569132+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.569173+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.569328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.569377+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.569421+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.569466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.569481+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.569535+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.569593+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.569623+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.570163+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.570405+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570478+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570580+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570656+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570665+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.570713+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.570729+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.570776+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.570815+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.571208+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.571311+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.571460+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.571730+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.571763+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.571919+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.571971+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.572178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.572211+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.572334+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.572428+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.572497+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.573014+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.574562+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.574578+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.575278+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.576538+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.577368+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.578092+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:03.578102+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:03.578107+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:48:03.578119+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.578827+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.581105+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.583228+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.583238+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.585657+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:03.586014+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:03.586015+00:00", "trade", 11.04, 85.0]
["2026-09-01T13:48:03.586017+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:48:03.586042+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586048+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586062+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586068+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586082+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586351+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:48:03.586594+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.586880+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.588718+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.588808+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.588931+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.591848+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.591967+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.592077+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.592146+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.611927+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:03.612718+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.631892+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.631919+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.632600+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.632735+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.684653+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:03.882768+00:00", "trade", 11.0403, 81.0]
["2026-09-01T13:48:03.890462+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:48:03.985756+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:48:03.986280+00:00", "trade", 11.05, 500.0]
["2026-09-01T13:48:03.987067+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.042322+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.169197+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.192814+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.263817+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.274090+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.296011+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.419738+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.436177+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.536397+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.536790+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.536922+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.537123+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.537695+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.537929+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.546856+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.547322+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:04.555106+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.100240+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.101340+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.102187+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.115619+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.117084+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.135721+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.137611+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.292031+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.306778+00:00", "trade", 11.0491, 100.0]
["2026-09-01T13:48:05.307824+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.327095+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.327913+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.328383+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.347549+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.395814+00:00", "trade", 11.0491, 192.0]
["2026-09-01T13:48:05.432296+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.735269+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.735295+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.735711+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.735950+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:05.839672+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:06.232345+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:06.360265+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:48:06.360292+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:48:06.360408+00:00", "trade", 11.045, 197.0]
["2026-09-01T13:48:06.361533+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:06.372816+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:07.076149+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:48:07.078636+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:48:07.080587+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:48:07.360449+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:07.641449+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:07.827855+00:00", "trade", 11.045, 1500.0]
["2026-09-01T13:48:08.022410+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.067294+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:48:08.132443+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.132518+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.133287+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.151556+00:00", "trade", 11.045, 45.0]
["2026-09-01T13:48:08.152355+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.152896+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.152905+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.152924+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:48:08.152929+00:00", "trade", 11.05, 30.0]
["2026-09-01T13:48:08.152948+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.153249+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.153432+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.153443+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.153760+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.173121+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.173137+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.200843+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.209469+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.261228+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.261709+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.261864+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.262214+00:00", "trade", 11.045, 200.0]
["2026-09-01T13:48:08.273003+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.273086+00:00", "trade", 11.045, 26.0]
["2026-09-01T13:48:08.310584+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.332444+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.333018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369707+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369708+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:08.369709+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:48:08.369713+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369731+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:08.369733+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:48:08.369749+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369755+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369769+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.369783+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.370081+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:08.370189+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:08.370202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370283+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370299+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370314+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370321+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370392+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370740+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370751+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.370894+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.373580+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.407145+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.459512+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.464061+00:00", "trade", 11.035, 3.0]
["2026-09-01T13:48:08.480433+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.480881+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.509564+00:00", "trade", 11.0399, 1.0]
["2026-09-01T13:48:08.604940+00:00", "trade", 11.0391, 20.0]
["2026-09-01T13:48:08.710993+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.712192+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.725479+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.725538+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.745857+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.781977+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:08.870639+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.041340+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.137802+00:00", "trade", 11.035, 500.0]
["2026-09-01T13:48:09.139053+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.181032+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.279230+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:09.279242+00:00", "trade", 11.04, 97.0]
["2026-09-01T13:48:09.279242+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.279715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.279735+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.291843+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.292312+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.338085+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:09.338454+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:48:09.552362+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:48:09.643523+00:00", "trade", 11.0391, 5.0]
["2026-09-01T13:48:09.989152+00:00", "trade", 11.035, 251.0]
["2026-09-01T13:48:10.139132+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139187+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.139197+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139536+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.139611+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139655+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.139710+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139784+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.139846+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139883+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.139945+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.139945+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140002+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140005+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.140006+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140060+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.140065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.140081+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.140092+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140131+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140201+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.140223+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140224+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:10.140829+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.140831+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:10.140834+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:48:10.140834+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:10.140854+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.141243+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.141386+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.141491+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.141492+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:10.141493+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:10.141498+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.141507+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.141511+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141514+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141528+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141543+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141556+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141563+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141577+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141583+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141590+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:10.141597+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141604+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141664+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.141724+00:00", "trade", 11.04, 46.0]
["2026-09-01T13:48:10.141724+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.141822+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141850+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141902+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.141945+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142184+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142224+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142231+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142331+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142339+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.142408+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.143049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.143151+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.144002+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.146407+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.146550+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.154582+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.161788+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.161838+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.162016+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.162367+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.162380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.166088+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.166101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.200231+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.200346+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.200361+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.200415+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.200677+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.200684+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.200758+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.200885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.200900+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.200996+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.201013+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.201105+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.201119+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.201213+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.201226+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.201356+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.201363+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.201391+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.202054+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.202095+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.202120+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.202516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.202557+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.234792+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.235290+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.270002+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.270017+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.270421+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.270687+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.270720+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.270746+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.270771+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.270789+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.270794+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.271800+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.273113+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.273304+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.273719+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.273773+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.273842+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.273893+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.273900+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.273917+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.277042+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.280083+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.280475+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.280544+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.280585+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.280740+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.280924+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.280961+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.280970+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.281019+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.281026+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281128+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.281146+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281198+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.281205+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281241+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281461+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281498+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281515+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281538+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.281940+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.285343+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.285792+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.286069+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.286237+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.294259+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.321157+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.358503+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.376112+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.376125+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.377061+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.377072+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.421770+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.421777+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.422143+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.422636+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.422720+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.423090+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.434623+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.434703+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.435092+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.435604+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.435824+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.437861+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.463600+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.463813+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.464104+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.464121+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.465066+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.465976+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.467316+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.630008+00:00", "trade", 11.0491, 10.0]
["2026-09-01T13:48:10.672255+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.672652+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672808+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672828+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.672844+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672860+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672885+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672925+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672944+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.672956+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.672979+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673011+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673070+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673093+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673107+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673559+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673580+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673642+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.673650+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.673664+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673805+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.673968+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.673969+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674058+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674068+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674168+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674175+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.674188+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674211+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674266+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674290+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.674315+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.674321+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.674334+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674398+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674446+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.674500+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.674875+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.675303+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.675829+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.675889+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.677163+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.679432+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.679885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.680210+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.680357+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.680387+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.680592+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.680902+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.691085+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.691168+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.691534+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.691548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.691678+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:10.691698+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.691833+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.691923+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:10.716375+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.716461+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.716469+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.716677+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.716850+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.717548+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:10.719790+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.720268+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.724029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.724770+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.745098+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.748203+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.749225+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.762458+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:10.828769+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.242161+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.247629+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.248104+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.299061+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.299122+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.299538+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.299582+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.300016+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.345617+00:00", "trade", 11.045, 36.0]
["2026-09-01T13:48:11.357158+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.357218+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.363748+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.364529+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.375038+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.542114+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.560373+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:48:11.561154+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.651301+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.652282+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.652483+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.668604+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:11.668671+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.650561+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.650601+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.651997+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.655453+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.655942+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.704995+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:12.705628+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.004987+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.318004+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.318017+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.318094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.318951+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.319438+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.325659+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.326041+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:48:13.326389+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:13.326434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.326442+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.326486+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.326503+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.326795+00:00", "trade", 11.04, 278.0]
["2026-09-01T13:48:13.326861+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.326944+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327014+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327110+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:48:13.327124+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.327154+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:13.327162+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:13.327237+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:13.327268+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327336+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327356+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327645+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.327743+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.328112+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.331107+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.337980+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:48:13.361197+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.369146+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.396686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.573309+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.661667+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.982318+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:48:13.982337+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.982348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.982356+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.982363+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.983179+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.983547+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:13.984663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.005747+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.184557+00:00", "trade", 11.035, 21.0]
["2026-09-01T13:48:14.184930+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:14.185053+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.249338+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.249822+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.249854+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.250270+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.486430+00:00", "trade", 11.004, 100.0]
["2026-09-01T13:48:14.782877+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.782901+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.783684+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.784362+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.798810+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:14.993612+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.016876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.035771+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.139149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.139588+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.140666+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.159967+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.164015+00:00", "trade", 11.035, 80.0]
["2026-09-01T13:48:15.165081+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.165265+00:00", "trade", 11.035, 20.0]
["2026-09-01T13:48:15.206061+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.221444+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.241930+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.502958+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.522918+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.523409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.523472+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.523876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.531251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:15.531930+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.077760+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.204439+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.262211+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.262752+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.330325+00:00", "trade", 11.04, 962.0]
["2026-09-01T13:48:16.472582+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:16.496093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.145444+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.146414+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.152568+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.493350+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.517369+00:00", "trade", 11.0364, 700.0]
["2026-09-01T13:48:17.667572+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.834406+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.844761+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.844772+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.845232+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.879513+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.879703+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.880039+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.890434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.994544+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:17.996685+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.171839+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.361128+00:00", "trade", 11.035, 20.0]
["2026-09-01T13:48:18.409240+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.409732+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.441706+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.689905+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.697522+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.777412+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.829291+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.830491+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:18.832361+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.132841+00:00", "trade", 11.038, 1000.0]
["2026-09-01T13:48:19.135429+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:19.152600+00:00", "trade", 11.0375, 1000.0]
["2026-09-01T13:48:19.194329+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.432884+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.441442+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.499275+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.531795+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.536355+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.549520+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:48:19.639358+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.639706+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.663719+00:00", "trade", 11.0391, 4.0]
["2026-09-01T13:48:19.664535+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.675452+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:48:19.694360+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.695003+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.695634+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.706876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.716079+00:00", "trade", 11.035, 399.0]
["2026-09-01T13:48:19.793064+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.793781+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.794258+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.794702+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.807446+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.829516+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:19.839367+00:00", "trade", 11.0361, 1.0]
["2026-09-01T13:48:19.953970+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:48:20.133115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.310251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.310744+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.311210+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.330546+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.331008+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.341736+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.560590+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.569706+00:00", "trade", 11.0391, 100.0]
["2026-09-01T13:48:20.595778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.701340+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.701803+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.701825+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.712859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.712949+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.713399+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.814403+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.861546+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.862804+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.968173+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.968447+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:20.968617+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.019705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.069123+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.175715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.176330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.522002+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.522828+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.525896+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:21.550426+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.641256+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.673120+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.681471+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.691722+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.702006+00:00", "trade", 11.0302, 1.0]
["2026-09-01T13:48:21.702765+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.702801+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.780739+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:21.987358+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:48:21.987869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.987910+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.987936+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.988327+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:21.990504+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.028468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.028572+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.134688+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.226612+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.336853+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:22.336865+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.467020+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.469004+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.527201+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.656190+00:00", "trade", 11.0399, 3000.0]
["2026-09-01T13:48:22.735757+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.757196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.805686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:22.846715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.128338+00:00", "trade", 11.035, 2209.0]
["2026-09-01T13:48:23.235324+00:00", "trade", 11.04, 800.0]
["2026-09-01T13:48:23.235326+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235341+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235348+00:00", "trade", 11.04, 70.0]
["2026-09-01T13:48:23.235348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235350+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:23.235354+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235368+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235407+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235418+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:23.235430+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235432+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235433+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:23.235438+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235445+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235452+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235460+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235468+00:00", "trade", 11.04, 175.0]
["2026-09-01T13:48:23.235477+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235485+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235491+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235498+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235513+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235533+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235541+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235554+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235561+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:23.235564+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:23.235623+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:23.235637+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235645+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235652+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235658+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235665+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235672+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235680+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.235688+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.236080+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.236125+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.236240+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.237392+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.237842+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.237874+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.237995+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.238045+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.238053+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.240229+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.240709+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:48:23.240989+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:48:23.248814+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:48:23.248826+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.268071+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.268744+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.316612+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:23.414008+00:00", "trade", 11.0498, 10.0]
["2026-09-01T13:48:24.078331+00:00", "trade", 11.04, 1000.0]
["2026-09-01T13:48:24.164611+00:00", "trade", 11.0491, 10.0]
["2026-09-01T13:48:24.165397+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.275974+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.277392+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.287907+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.365287+00:00", "trade", 11.0059, 100.0]
["2026-09-01T13:48:24.585622+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.586306+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:24.596071+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:48:25.139440+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:25.232109+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:48:25.233645+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:25.277154+00:00", "trade", 11.045, 7.0]
["2026-09-01T13:48:25.277546+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:48:25.320388+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:25.359572+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:25.381032+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:26.014002+00:00", "trade", 11.0499, 1.0]
["2026-09-01T13:48:26.015011+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:48:26.015764+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:48:26.330850+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:26.432142+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:26.480887+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:26.708879+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:26.958049+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.104317+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130653+00:00", "trade", 11.05, 400.0]
["2026-09-01T13:48:27.130653+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130677+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:48:27.130678+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:48:27.130680+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:48:27.130685+00:00", "trade", 11.05, 28.0]
["2026-09-01T13:48:27.130689+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130726+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130741+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130748+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130754+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130760+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130776+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130783+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130804+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130810+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130817+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130830+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.130844+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.131019+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:27.131087+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:27.131156+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131164+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131172+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131179+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131188+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131196+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131202+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131209+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131232+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131375+00:00", "trade", 11.05, 6.0]
["2026-09-01T13:48:27.131485+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131833+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131853+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131882+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.131911+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.132311+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.132546+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.140847+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.143374+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.167878+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.175059+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.264852+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.284293+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.420525+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.534937+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.763281+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.825776+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.831215+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.831281+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.831536+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.831591+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.831793+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.847966+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:27.955239+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.009290+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:48:28.010282+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.011609+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.011922+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.132101+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.234248+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:48:28.234805+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.234984+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:28.234992+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:28.235007+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:28.235015+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:28.235016+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:48:28.235020+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.235023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.235275+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.235514+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.235704+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.237101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.237660+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.268202+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.301679+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.478074+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.478115+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.606690+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:28.924322+00:00", "trade", 11.0486, 1.0]
["2026-09-01T13:48:29.015696+00:00", "trade", 11.05, 167.0]
["2026-09-01T13:48:29.033713+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.090327+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.191290+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191310+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191332+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191346+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.191813+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191834+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191975+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.191987+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.191989+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:48:29.192020+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.192027+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.192030+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.192034+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.192048+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.192055+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.192129+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.192324+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.192404+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.192466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192483+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192491+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192498+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.192665+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192690+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192697+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.192823+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.193056+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.193161+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.193430+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.193977+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.198265+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.198535+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.203143+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.203611+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.203713+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.203770+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.203833+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.203872+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.203906+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.203920+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.203935+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204105+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204178+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204204+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204208+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204253+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204257+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.204275+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.204289+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204593+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204628+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204711+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204717+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204776+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204814+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204838+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.204925+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.205145+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.205201+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.205714+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.206143+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.206565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.207016+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.220820+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.231621+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.231813+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.231877+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.231975+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.231996+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.232011+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.232054+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232073+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232100+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232107+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232159+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.232181+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232183+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232194+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.232207+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232215+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232221+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232227+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232251+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232252+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.232262+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232294+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.232317+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232425+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.232444+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232559+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.232588+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232693+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:29.232724+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232730+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232775+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232868+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232876+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.232908+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.233111+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.233130+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.233244+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.233314+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.233548+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.234476+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.262363+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.262370+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.269338+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.506133+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.506450+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.506471+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.506730+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:29.506833+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.507219+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.507227+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.507235+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.508715+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.515398+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.516117+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.525875+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.545259+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.610703+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.710059+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:48:29.740175+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.740216+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.740222+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.740255+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.740316+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.741095+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.774080+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.775102+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.775483+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:29.775493+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.775594+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.775758+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.775939+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.775960+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:29.890482+00:00", "trade", 11.0574, 1900.0]
["2026-09-01T13:48:30.012318+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:30.039461+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:30.322117+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:30.413807+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:30.503151+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:30.639155+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.639209+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.639862+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.640030+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.649396+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.681856+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.689906+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.964581+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.964852+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.965064+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.965320+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.965539+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.965822+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.966014+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.966288+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:30.967712+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.003029+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.144524+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.146144+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.284701+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:48:31.534201+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.534564+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.534626+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.534712+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.534915+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.534980+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.535011+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:48:31.535062+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.535097+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.535490+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.535586+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.536043+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.536821+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.537034+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.537305+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.537504+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.537736+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.538435+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.539280+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:48:31.544776+00:00", "trade", 11.05, 70.0]
["2026-09-01T13:48:31.544776+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.544824+00:00", "trade", 11.05, 7.0]
["2026-09-01T13:48:31.544827+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.544844+00:00", "trade", 11.05, 23.0]
["2026-09-01T13:48:31.544857+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.545002+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:48:31.545062+00:00", "trade", 11.05, 85.0]
["2026-09-01T13:48:31.545082+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545091+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545097+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545111+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545117+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545131+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545159+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545180+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545225+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545259+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545382+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:31.545418+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545495+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.545540+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:48:31.545552+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.546033+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.549317+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.551129+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.577929+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.745845+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.745858+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:31.877921+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:48:32.066704+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.067006+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.067638+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.072034+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.072045+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.072102+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.076338+00:00", "trade", 11.045, 20.0]
["2026-09-01T13:48:32.086866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.090789+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.231172+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.231583+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.234358+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.351849+00:00", "trade", 11.044, 693.0]
["2026-09-01T13:48:32.365209+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365418+00:00", "trade", 11.04, 18.0]
["2026-09-01T13:48:32.365427+00:00", "trade", 11.04, 6.0]
["2026-09-01T13:48:32.365494+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:48:32.365508+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365515+00:00", "trade", 11.04, 2.0]
["2026-09-01T13:48:32.365521+00:00", "trade", 11.04, 231.0]
["2026-09-01T13:48:32.365542+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365577+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365589+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365594+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365595+00:00", "trade", 11.04, 500.0]
["2026-09-01T13:48:32.365597+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:32.365631+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365638+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365644+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365651+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365658+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365674+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365682+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365711+00:00", "trade", 11.04, 2.0]
["2026-09-01T13:48:32.365714+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:32.365717+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365721+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:32.365835+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365969+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:48:32.365980+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:32.365982+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:48:32.365996+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:32.366016+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:32.366026+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:48:32.366066+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366075+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366081+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366088+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366109+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366180+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366212+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366255+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366318+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366321+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366524+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366531+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366604+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.366666+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.367754+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.375752+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:48:32.385693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.398370+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.412836+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.416440+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.466452+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.466466+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.467410+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.469165+00:00", "trade", 11.04, 30.0]
["2026-09-01T13:48:32.469243+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.469709+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.474170+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.499633+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:32.859961+00:00", "trade", 11.0391, 25.0]
["2026-09-01T13:48:33.029814+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.096923+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:33.205060+00:00", "trade", 11.03, 150.0]
["2026-09-01T13:48:33.247400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.247785+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.249658+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.250297+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.266473+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.311091+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.311587+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.412964+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.413418+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.634043+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.744350+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.829436+00:00", "trade", 11.0391, 50.0]
["2026-09-01T13:48:33.849998+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.850460+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.878860+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.994348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:33.994426+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.138645+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.322476+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.322674+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.490674+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.522414+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:34.549693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.554183+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:48:34.736251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.737228+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.756640+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.856971+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.899007+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:34.999789+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.000450+00:00", "trade", 11.035, 700.0]
["2026-09-01T13:48:35.207795+00:00", "trade", 11.035, 500.0]
["2026-09-01T13:48:35.248145+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.248683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.272694+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.286727+00:00", "trade", 11.035, 14.0]
["2026-09-01T13:48:35.287091+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:35.287526+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.907218+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:35.951087+00:00", "trade", 11.038, 300.0]
["2026-09-01T13:48:36.108660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:36.108689+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:36.126425+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:36.490074+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:48:36.828283+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.036455+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.036963+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.120240+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.290061+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.292083+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.684237+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:48:37.950177+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.993548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:37.994307+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.030561+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.189013+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.189482+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.201872+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.202322+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.519102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.519976+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.520062+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:38.520209+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:38.672880+00:00", "trade", 11.0348, 4.0]
["2026-09-01T13:48:38.706423+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.090390+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.183641+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.184486+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.236773+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.344281+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.444695+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.474660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.658802+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.659437+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.713333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.715171+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.722327+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.778897+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.807522+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.833585+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.894917+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:39.973641+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.032285+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.032626+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.032837+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.032943+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.033374+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.033448+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.033901+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.086459+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.086970+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.087407+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.128132+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:48:40.261343+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.261526+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.261786+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.297213+00:00", "trade", 11.03, 20.0]
["2026-09-01T13:48:40.297984+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.420805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.420895+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.524967+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:40.530722+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.701921+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:40.704781+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.091176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.091295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.094215+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.221189+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.221389+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:41.268739+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:48:41.772987+00:00", "trade", 11.035, 25.0]
["2026-09-01T13:48:42.022808+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:42.333071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:42.408743+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:42.410385+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:43.891149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:43.891189+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:43.891828+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:43.892253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:43.895745+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:44.101425+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:44.101532+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:44.275951+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:44.296735+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.108627+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.507589+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.508047+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.550787+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.597027+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.601206+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:45.601622+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.602035+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.602492+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:45.666122+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:48:45.847810+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.309992+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.340646+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.345555+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.345995+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.448880+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.792550+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:46.948531+00:00", "trade", 11.0399, 250.0]
["2026-09-01T13:48:47.279625+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.288850+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.456416+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.523937+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.627472+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.667673+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.895734+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:47.898361+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.033563+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.103674+00:00", "trade", 11.0391, 4.0]
["2026-09-01T13:48:48.122554+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131614+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131702+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131718+00:00", "trade", 11.03, 64.0]
["2026-09-01T13:48:48.131720+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:48.131721+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:48.131723+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:48.131727+00:00", "trade", 11.03, 3.0]
["2026-09-01T13:48:48.131733+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:48.131739+00:00", "trade", 11.03, 120.0]
["2026-09-01T13:48:48.131769+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:48:48.131796+00:00", "trade", 11.03, 40.0]
["2026-09-01T13:48:48.131796+00:00", "trade", 11.03, 60.0]
["2026-09-01T13:48:48.131809+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131830+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:48.131838+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131847+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131858+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131887+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131890+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:48:48.131897+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.131953+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:48:48.131962+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:48:48.132014+00:00", "trade", 11.03, 137.0]
["2026-09-01T13:48:48.132137+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:48.132156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.132230+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.132231+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:48.132290+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:48.132319+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:48.132398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.132407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.132723+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.132950+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.133002+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.133010+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.133088+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.136010+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.136719+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.136885+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.138776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.142459+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.142999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.143476+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:48:48.146352+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.146377+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.146579+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.172925+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.183102+00:00", "trade", 11.03, 155.0]
["2026-09-01T13:48:48.183103+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.183178+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:48:48.183184+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:48:48.183224+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:48:48.183228+00:00", "trade", 11.03, 3.0]
["2026-09-01T13:48:48.183302+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.183345+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:48:48.183350+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:48:48.183354+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.183591+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.194905+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.196456+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:48.196457+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.196481+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:48:48.196840+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.196947+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:48.196949+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:48:48.196970+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:48:48.196976+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:48:48.196983+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.196984+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.196990+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.196997+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.197004+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.197353+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.197640+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.198507+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.198522+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.231775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.232282+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.232694+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.236093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.241746+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.287487+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:48.302416+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:49.908898+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:48:50.387922+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:48:50.427307+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.427409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.603161+00:00", "trade", 11.035, 75.0]
["2026-09-01T13:48:50.696947+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.697451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.697926+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.731411+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:50.985206+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:51.277291+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:51.277310+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:51.277325+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277339+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277345+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277359+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277365+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277379+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277539+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277547+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277562+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277588+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:51.277593+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:51.277595+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277690+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277701+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:51.277702+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:51.277705+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:51.277706+00:00", "trade", 11.03, 46.0]
["2026-09-01T13:48:51.277706+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:48:51.277724+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:51.277758+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:51.277776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277804+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277811+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277831+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277960+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.277968+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278121+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278161+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278250+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278258+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278327+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278358+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.278486+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.279223+00:00", "trade", 11.03, 1000.0]
["2026-09-01T13:48:51.279974+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.279985+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.289216+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.298443+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.298447+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:51.298863+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.298904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.298922+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.298996+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.303773+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.304232+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.304312+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.307335+00:00", "trade", 11.028, 20.0]
["2026-09-01T13:48:51.325662+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.327652+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.328102+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.378264+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.763527+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.765794+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.771215+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.771739+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.785538+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:51.820207+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.058864+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.059211+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.060777+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.061234+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.083606+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.097480+00:00", "trade", 11.0288, 1.0]
["2026-09-01T13:48:52.098247+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.108942+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.116295+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.275556+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.905938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:52.937070+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:48:53.354444+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:48:53.354447+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:53.354462+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:53.354472+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:48:53.354478+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354492+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354500+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354515+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354590+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354899+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.354932+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.355040+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.355151+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.355213+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.355402+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.355498+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.356108+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.356115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.363522+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.384734+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.399242+00:00", "trade", 11.035, 2400.0]
["2026-09-01T13:48:53.400023+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.400488+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.401747+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.406145+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:53.406193+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.406241+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.406518+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.406559+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.406633+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.409853+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.416409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.417238+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.421547+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:53.421607+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.422009+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.422017+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.422467+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:53.841557+00:00", "trade", 11.0386, 2.0]
["2026-09-01T13:48:54.051944+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:48:54.053097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:54.160410+00:00", "trade", 11.0386, 1.0]
["2026-09-01T13:48:55.088406+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.134161+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.139624+00:00", "trade", 11.0374, 1.0]
["2026-09-01T13:48:55.148109+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.253415+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:55.254177+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:55.331224+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:48:55.467381+00:00", "trade", 11.0106, 100.0]
["2026-09-01T13:48:55.595663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.615278+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.866716+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.867102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.906761+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.907263+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:55.907737+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:56.225372+00:00", "trade", 11.0386, 3.0]
["2026-09-01T13:48:56.225407+00:00", "trade", 11.0386, 74.0]
["2026-09-01T13:48:56.493686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:56.740727+00:00", "trade", 11.0386, 1.0]
["2026-09-01T13:48:56.776529+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:56.860315+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.027125+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.028194+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.062457+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.095690+00:00", "trade", 11.0384, 1.0]
["2026-09-01T13:48:57.166089+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.166659+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.166782+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.166859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.186377+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.241717+00:00", "trade", 11.0318, 1.0]
["2026-09-01T13:48:57.526814+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.526839+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.528369+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.540954+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.541202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.541274+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.541594+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.541616+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.542059+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.626919+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.703788+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.821431+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:57.821524+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:58.229550+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:48:58.877661+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:58.877704+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:58.880345+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:58.880811+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:58.926778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:48:59.586107+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:49:00.074956+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:49:00.075029+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:49:00.075106+00:00", "trade", 11.03, 345.0]
["2026-09-01T13:49:00.192906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:00.231059+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:00.518570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:00.518671+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:00.520245+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:01.853135+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:49:01.916282+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:49:02.053816+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:49:02.335056+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:02.335057+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.335092+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.335122+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.335854+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.343938+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.766746+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.770665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:02.816596+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:03.319355+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:49:03.352338+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:03.419186+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:03.779720+00:00", "trade", 11.035, 3.0]
["2026-09-01T13:49:03.920273+00:00", "trade", 11.0391, 4.0]
["2026-09-01T13:49:03.939421+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:49:04.215653+00:00", "trade", 11.035, 5.0]
["2026-09-01T13:49:04.530269+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:04.535705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.133055+00:00", "trade", 11.0386, 4.0]
["2026-09-01T13:49:05.333434+00:00", "trade", 11.0304, 200.0]
["2026-09-01T13:49:05.539643+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540278+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540279+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:49:05.540281+00:00", "trade", 11.03, 317.0]
["2026-09-01T13:49:05.540285+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540300+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540302+00:00", "trade", 11.03, 883.0]
["2026-09-01T13:49:05.540306+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:05.540308+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540344+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540351+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:05.540351+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540358+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540365+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540372+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540387+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540394+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540404+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:49:05.540422+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540431+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540439+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540558+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540621+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:05.540627+00:00", "trade", 11.03, 133.0]
["2026-09-01T13:49:05.540628+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:05.540639+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:49:05.540662+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:49:05.540728+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540734+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540741+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540748+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540807+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540812+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540956+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540968+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540985+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.540991+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541045+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541049+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541094+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541388+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:49:05.541550+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541644+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.541673+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.542825+00:00", "trade", 11.03, 7.0]
["2026-09-01T13:49:05.545344+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.546230+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.546266+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.546783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.547731+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.548246+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.580733+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.581092+00:00", "trade", 11.03, 31.0]
["2026-09-01T13:49:05.586316+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.586772+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.625039+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.653671+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.667041+00:00", "trade", 11.0299, 2.0]
["2026-09-01T13:49:05.876627+00:00", "trade", 11.028, 25.0]
["2026-09-01T13:49:05.948390+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.948441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.948817+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.957089+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:05.976581+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:06.058633+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:06.186654+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:06.366110+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:06.444768+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:06.893779+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.023052+00:00", "trade", 11.025, 56.0]
["2026-09-01T13:49:07.023053+00:00", "trade", 11.025, 57.0]
["2026-09-01T13:49:07.023086+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.023287+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.023309+00:00", "trade", 11.03, 69.0]
["2026-09-01T13:49:07.576569+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:07.576569+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.576571+00:00", "trade", 11.03, 45.0]
["2026-09-01T13:49:07.576572+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:07.576574+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:07.576582+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.576589+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:49:07.576652+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576659+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576666+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576673+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576679+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576686+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:49:07.576693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.576694+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:49:07.576694+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:49:07.576714+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.577357+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.577370+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.577538+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.578384+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.612372+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.612445+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.612458+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.612876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.632355+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.632687+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.633157+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.650351+00:00", "trade", 11.04, 27.0]
["2026-09-01T13:49:07.651141+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:07.657030+00:00", "trade", 11.035, 5.0]
["2026-09-01T13:49:08.347251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.727400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.729058+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.729623+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.729760+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.752021+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:49:08.752107+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.752468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.752503+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.752856+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.752867+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.762230+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.782321+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.958582+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:08.976616+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:49:09.001647+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.038400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.049398+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.538797+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.539265+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.568271+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752245+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:09.752277+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752294+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752460+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:09.752517+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:49:09.752518+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752526+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752561+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752584+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752607+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:49:09.752610+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:09.752610+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:09.752611+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:09.752611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:09.752623+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:09.752996+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.752996+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753052+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753143+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753173+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753279+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:09.753463+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753663+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.753783+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.754252+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:49:09.755230+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.755683+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.756128+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.756683+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.756691+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.757185+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.759759+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.760535+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:49:09.763516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.783994+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:09.837023+00:00", "trade", 11.0401, 169.0]
["2026-09-01T13:49:09.839378+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:09.846958+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:10.042736+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.042778+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.043622+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.049072+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.177513+00:00", "trade", 11.04, 15.0]
["2026-09-01T13:49:10.485337+00:00", "trade", 11.0293, 57.0]
["2026-09-01T13:49:10.576077+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.773026+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.832415+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:10.986921+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:49:10.987590+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:49:12.476546+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:12.483981+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:12.995353+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:13.065678+00:00", "trade", 11.045, 50.0]
["2026-09-01T13:49:13.502890+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:13.503445+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:13.511641+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:13.529351+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:14.088308+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:49:14.559617+00:00", "trade", 11.0204, 100.0]
["2026-09-01T13:49:15.165252+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.165272+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.165377+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.165385+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.180817+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.197182+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.380057+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.451623+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.452305+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.452773+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.469352+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.488771+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.546263+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:15.752023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:16.072594+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:16.072964+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:16.572423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:16.640103+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:17.427234+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:17.428050+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:17.428911+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.186364+00:00", "trade", 11.038, 20.0]
["2026-09-01T13:49:18.187150+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.266738+00:00", "trade", 11.038, 4.0]
["2026-09-01T13:49:18.405222+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.589960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.625101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.625164+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.695816+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.695824+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.722551+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:18.848398+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:19.078096+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:19.665551+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:19.715398+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:19.819171+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.793172+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:49:20.793957+00:00", "trade", 11.05, 84.0]
["2026-09-01T13:49:20.793988+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794436+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794492+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:20.794521+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:20.794572+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794590+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:20.794590+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794593+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794599+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794612+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794619+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794626+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:20.794685+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:20.794750+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794757+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794764+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794770+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794777+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794784+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.794798+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.795128+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.795200+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:20.795264+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.795286+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.795423+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.795507+00:00", "trade", 11.05, 184.0]
["2026-09-01T13:49:20.795966+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.796025+00:00", "trade", 11.05, 11.0]
["2026-09-01T13:49:20.796666+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.797134+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.797900+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.799434+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.802201+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.802704+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.822636+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:49:20.826245+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.852103+00:00", "trade", 11.06, 200.0]
["2026-09-01T13:49:20.852911+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:20.865389+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.144566+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.144810+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.144865+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145022+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145028+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145035+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145127+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145145+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145201+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145216+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145259+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:49:21.145263+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:49:21.145276+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145311+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145323+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145331+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145492+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145596+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:49:21.145746+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:49:21.145747+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:49:21.145748+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:49:21.145753+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:49:21.145782+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145789+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145796+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145803+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145817+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145818+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145830+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145838+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145844+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145897+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145905+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145932+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.145943+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146014+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146021+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146048+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:49:21.146105+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:49:21.146136+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146166+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146260+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146324+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146550+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146566+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146635+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146684+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.146838+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.147756+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.154488+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.246126+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.499285+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.499587+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.522932+00:00", "trade", 11.055, 59.0]
["2026-09-01T13:49:21.543709+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.568154+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.745046+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:21.745376+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.202927+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.202957+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.213404+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.216887+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.232377+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.232583+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.232728+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.232876+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.232998+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.233704+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.233933+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.243532+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.244207+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.244222+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.306365+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.319671+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.385602+00:00", "trade", 11.0121, 100.0]
["2026-09-01T13:49:22.443424+00:00", "trade", 11.0591, 1.0]
["2026-09-01T13:49:22.502333+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.505043+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.508718+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:22.556238+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.183102+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.238318+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.238620+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.238729+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.238784+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.239101+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.239240+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.264983+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.265388+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.275827+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.275846+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.412388+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.455600+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.466009+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.466034+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.796549+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.807381+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.817799+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.817824+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.818257+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.818272+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.818314+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.818337+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.818754+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.907637+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:23.962850+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.037207+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.037248+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.037428+00:00", "trade", 11.055, 2.0]
["2026-09-01T13:49:24.037833+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.038077+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.038493+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.061249+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.076870+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.077536+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.077792+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.088500+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.180416+00:00", "trade", 11.055, 264.0]
["2026-09-01T13:49:24.402589+00:00", "trade", 11.055, 300.0]
["2026-09-01T13:49:24.415258+00:00", "trade", 11.0517, 300.0]
["2026-09-01T13:49:24.521630+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.522099+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.522223+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.522236+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.522714+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.528208+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.671279+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.714791+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.762199+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.987870+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:24.993138+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.010864+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.032718+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.170395+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.170887+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.171372+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.273348+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.273797+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.273833+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274264+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274308+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274324+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274709+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274730+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.274812+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.305180+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.305437+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.305750+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.306461+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.311080+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.368993+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:49:25.425024+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.429083+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.429363+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.434816+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.467328+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.505280+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.884407+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.979591+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.979889+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:25.980320+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.007747+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.044780+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.075179+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.163722+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.177250+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.182973+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.387221+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.588088+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.606349+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839573+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839602+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839632+00:00", "trade", 11.05, 140.0]
["2026-09-01T13:49:26.839633+00:00", "trade", 11.05, 56.0]
["2026-09-01T13:49:26.839635+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:26.839658+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:26.839672+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839680+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839687+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839694+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839702+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839717+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839725+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839748+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839791+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839901+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.839989+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840061+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840175+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840201+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840208+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840216+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840222+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840230+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840256+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:26.840279+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:26.840281+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:49:26.840283+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:26.840322+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840350+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840356+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840363+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840370+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840377+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840383+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840398+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840431+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840814+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840827+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.840878+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.842414+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.880207+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:26.880233+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.010866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.010924+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.017774+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:49:27.100651+00:00", "trade", 11.05, 400.0]
["2026-09-01T13:49:27.309421+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:49:27.334164+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.334188+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.334334+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.334390+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.334853+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.336443+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.408723+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.563773+00:00", "trade", 11.045, 1000.0]
["2026-09-01T13:49:27.690029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.705690+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.715070+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.715154+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.715496+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.717296+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.751453+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.751558+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.751908+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:27.763207+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.353214+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.353722+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.354196+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.545437+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.545857+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.546319+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.563790+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:28.624733+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.065066+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.066369+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.071633+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.071991+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.073085+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.075098+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.088939+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.089566+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.111292+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.111527+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.111694+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.121833+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.520189+00:00", "trade", 11.045, 287.0]
["2026-09-01T13:49:29.520191+00:00", "trade", 11.04, 13.0]
["2026-09-01T13:49:29.520264+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.524544+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.526596+00:00", "trade", 11.04, 600.0]
["2026-09-01T13:49:29.526641+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.527332+00:00", "trade", 11.0402, 537.0]
["2026-09-01T13:49:29.527355+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.528535+00:00", "trade", 11.04, 500.0]
["2026-09-01T13:49:29.531635+00:00", "trade", 11.04, 500.0]
["2026-09-01T13:49:29.570671+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:29.778746+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.828444+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.865818+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:29.970100+00:00", "trade", 11.0491, 2.0]
["2026-09-01T13:49:29.975220+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:30.207814+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.332891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.546694+00:00", "trade", 11.05, 500.0]
["2026-09-01T13:49:30.546735+00:00", "trade", 11.05, 500.0]
["2026-09-01T13:49:30.547469+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.547861+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.580764+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.678668+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.679127+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.746770+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:30.778719+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:30.779174+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.238223+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.239627+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.243150+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.243484+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.766773+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.767287+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.767297+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.767750+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.767839+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.769128+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:31.776698+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.073130+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.085777+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.102187+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.119859+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.178684+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.247616+00:00", "trade", 11.0491, 50.0]
["2026-09-01T13:49:32.480051+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.480509+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.519559+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.520018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.530906+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.598493+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.667639+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:32.667662+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:32.675353+00:00", "trade", 11.049, 500.0]
["2026-09-01T13:49:32.675390+00:00", "trade", 11.05, 150.0]
["2026-09-01T13:49:32.675810+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:49:32.675869+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:49:32.675930+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:32.675987+00:00", "trade", 11.05, 56.0]
["2026-09-01T13:49:32.676053+00:00", "trade", 11.049, 934.0]
["2026-09-01T13:49:32.676141+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.676184+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.676374+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.676743+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.676791+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.682498+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.683406+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:49:32.684877+00:00", "trade", 11.049, 300.0]
["2026-09-01T13:49:32.685419+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.685504+00:00", "trade", 11.049, 600.0]
["2026-09-01T13:49:32.686227+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:49:32.686987+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:32.687431+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.687452+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.687466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.693959+00:00", "trade", 11.049, 200.0]
["2026-09-01T13:49:32.694181+00:00", "trade", 11.049, 200.0]
["2026-09-01T13:49:32.694728+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.696600+00:00", "trade", 11.049, 100.0]
["2026-09-01T13:49:32.699367+00:00", "trade", 11.049, 100.0]
["2026-09-01T13:49:32.706331+00:00", "trade", 11.049, 100.0]
["2026-09-01T13:49:32.709113+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.709135+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.709141+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:32.709151+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:32.709153+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:32.709155+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:32.709169+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:32.709175+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:32.709182+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:32.709215+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709217+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709224+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709231+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709740+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709750+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.709763+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.710009+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.710465+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.710901+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:32.710922+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.711000+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.715607+00:00", "trade", 11.06, 2961.0]
["2026-09-01T13:49:32.717731+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.718178+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.721124+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.721191+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:32.721201+00:00", "trade", 11.05, 58.0]
["2026-09-01T13:49:32.721203+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:49:32.721205+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:32.721205+00:00", "trade", 11.05, 28.0]
["2026-09-01T13:49:32.721206+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:49:32.721210+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:49:32.721217+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:49:32.721222+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.721231+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:49:32.721247+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:32.721262+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:32.721585+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.731798+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.732058+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.743792+00:00", "trade", 11.0525, 200.0]
["2026-09-01T13:49:32.793738+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:49:32.837836+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:32.945698+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.121435+00:00", "trade", 11.0591, 1.0]
["2026-09-01T13:49:33.124666+00:00", "trade", 11.055, 19.0]
["2026-09-01T13:49:33.132182+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132183+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:33.132184+00:00", "trade", 11.05, 40.0]
["2026-09-01T13:49:33.132186+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:33.132187+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:49:33.132272+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132279+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132292+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132305+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132312+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132528+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:33.132546+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:33.132579+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:33.132582+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:33.132638+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:33.132641+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132646+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132652+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132659+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132666+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132673+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132687+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.132694+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.133120+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.133129+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.133141+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.133326+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.135033+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.144216+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.144789+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.186150+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.244897+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.267197+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:33.298701+00:00", "trade", 11.0491, 4.0]
["2026-09-01T13:49:33.299068+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:49:33.919904+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:34.039286+00:00", "trade", 11.0499, 1.0]
["2026-09-01T13:49:34.058647+00:00", "trade", 11.0401, 150.0]
["2026-09-01T13:49:34.059437+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.700233+00:00", "trade", 11.045, 300.0]
["2026-09-01T13:49:34.792000+00:00", "trade", 11.04, 3.0]
["2026-09-01T13:49:34.850814+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.899523+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.899557+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:49:34.899920+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:34.900222+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:34.900275+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:34.934219+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.934867+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.934968+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.934977+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.935037+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.935496+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.935579+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.956520+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.956580+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.957115+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.971764+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:34.972626+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.214955+00:00", "trade", 11.0491, 100.0]
["2026-09-01T13:49:35.326866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.327329+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.328091+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.381585+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.557380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.774948+00:00", "trade", 11.0495, 500.0]
["2026-09-01T13:49:35.807349+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:35.808132+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:35.808740+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:35.809199+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:35.814224+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:35.923055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.923309+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.924053+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.924503+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.924517+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:35.957148+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.029559+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.029648+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.030023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.030418+00:00", "trade", 11.045, 200.0]
["2026-09-01T13:49:36.030507+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.031522+00:00", "trade", 11.045, 200.0]
["2026-09-01T13:49:36.031553+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:36.064249+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.075964+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.076721+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.121199+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:36.121391+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.122144+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.123040+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.166835+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.338385+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.535586+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.797410+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:36.991735+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.992207+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:36.992683+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:37.000763+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:37.109647+00:00", "trade", 11.05, 41.0]
["2026-09-01T13:49:37.109648+00:00", "trade", 11.05, 28.0]
["2026-09-01T13:49:37.109668+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109689+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109695+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109702+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109716+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109730+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109738+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109744+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109749+00:00", "trade", 11.05, 9.0]
["2026-09-01T13:49:37.109770+00:00", "trade", 11.05, 7.0]
["2026-09-01T13:49:37.109772+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109779+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109878+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:37.109878+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109880+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.109881+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:37.109882+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.109887+00:00", "trade", 11.05, 229.0]
["2026-09-01T13:49:37.109887+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:49:37.109888+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.109890+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.109892+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109894+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:49:37.109901+00:00", "trade", 11.05, 153.0]
["2026-09-01T13:49:37.109901+00:00", "trade", 11.05, 92.0]
["2026-09-01T13:49:37.109902+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:37.109906+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109912+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109933+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109941+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:49:37.109947+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:37.109958+00:00", "trade", 11.05, 125.0]
["2026-09-01T13:49:37.109962+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.109979+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.109981+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.109982+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.109996+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110002+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110011+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110018+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110033+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110034+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.110040+00:00", "trade", 11.05, 22.0]
["2026-09-01T13:49:37.110041+00:00", "trade", 11.05, 230.0]
["2026-09-01T13:49:37.110043+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110045+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.110047+00:00", "trade", 11.05, 15.0]
["2026-09-01T13:49:37.110049+00:00", "trade", 11.05, 22.0]
["2026-09-01T13:49:37.110073+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110087+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110087+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110091+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110093+00:00", "trade", 11.05, 206.0]
["2026-09-01T13:49:37.110094+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110095+00:00", "trade", 11.05, 22.0]
["2026-09-01T13:49:37.110101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110104+00:00", "trade", 11.05, 21.0]
["2026-09-01T13:49:37.110107+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110114+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110121+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110128+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110133+00:00", "trade", 11.05, 24.0]
["2026-09-01T13:49:37.110134+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110141+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110142+00:00", "trade", 11.05, 156.0]
["2026-09-01T13:49:37.110148+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110155+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110175+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110183+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110185+00:00", "trade", 11.05, 133.0]
["2026-09-01T13:49:37.110195+00:00", "trade", 11.05, 54.0]
["2026-09-01T13:49:37.110223+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110233+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110239+00:00", "trade", 11.05, 42.0]
["2026-09-01T13:49:37.110273+00:00", "trade", 11.05, 125.0]
["2026-09-01T13:49:37.110276+00:00", "trade", 11.05, 344.0]
["2026-09-01T13:49:37.110277+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110278+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110289+00:00", "trade", 11.05, 113.0]
["2026-09-01T13:49:37.110304+00:00", "trade", 11.05, 103.0]
["2026-09-01T13:49:37.110323+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110329+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:49:37.110331+00:00", "trade", 11.05, 293.0]
["2026-09-01T13:49:37.110331+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:49:37.110339+00:00", "trade", 11.05, 40.0]
["2026-09-01T13:49:37.110341+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:49:37.110348+00:00", "trade", 11.05, 4.0]
["2026-09-01T13:49:37.110373+00:00", "trade", 11.05, 120.0]
["2026-09-01T13:49:37.110380+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:49:37.110380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110381+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110386+00:00", "trade", 11.05, 24.0]
["2026-09-01T13:49:37.110480+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110495+00:00", "trade", 11.05, 28.0]
["2026-09-01T13:49:37.110502+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110524+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110593+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110607+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110660+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.110888+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.111005+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.111037+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.111096+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.111488+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.111794+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.114238+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.120602+00:00", "trade", 11.044, 347.0]
["2026-09-01T13:49:37.121359+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.128461+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130089+00:00", "trade", 11.045, 58.0]
["2026-09-01T13:49:37.130090+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:37.130091+00:00", "trade", 11.04, 58.0]
["2026-09-01T13:49:37.130093+00:00", "trade", 11.04, 15.0]
["2026-09-01T13:49:37.130096+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:49:37.130097+00:00", "trade", 11.04, 90.0]
["2026-09-01T13:49:37.130100+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:49:37.130141+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130147+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130154+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130156+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:37.130161+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:49:37.130161+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130164+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:37.130168+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130189+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130196+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130209+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130223+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130238+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130246+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130253+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130491+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:37.130532+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:37.130533+00:00", "trade", 11.04, 60.0]
["2026-09-01T13:49:37.130533+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:49:37.130535+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:37.130537+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:37.130603+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130618+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130625+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130632+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130634+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130639+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130647+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130654+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130662+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130690+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.130941+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.131064+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.131462+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.131475+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.135152+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.138060+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:49:37.140295+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:49:37.160698+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.160726+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.230245+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.382376+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.527861+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.529434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.533600+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.649029+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.649468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.697504+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.697938+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.911724+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:37.996065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072674+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:49:38.072675+00:00", "trade", 11.04, 144.0]
["2026-09-01T13:49:38.072677+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:38.072678+00:00", "trade", 11.04, 796.0]
["2026-09-01T13:49:38.072680+00:00", "trade", 11.04, 1344.0]
["2026-09-01T13:49:38.072698+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072704+00:00", "trade", 11.04, 800.0]
["2026-09-01T13:49:38.072705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072712+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072719+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072724+00:00", "trade", 11.04, 400.0]
["2026-09-01T13:49:38.072728+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072796+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072803+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072810+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072831+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072837+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072845+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072852+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072892+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072899+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072914+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072922+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072929+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072943+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:38.072943+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.072949+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:38.072954+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:38.072958+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:38.072965+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:38.072971+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:38.072978+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:38.073020+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:38.073027+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073035+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073041+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073048+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073055+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073056+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073061+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073068+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073077+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073084+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073090+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073097+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073111+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073259+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:49:38.073335+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:49:38.073367+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073473+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073508+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073576+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073701+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073806+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.073847+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.075196+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.075505+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.077698+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.089312+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.103805+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.103835+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.110055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.110527+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.131128+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.172710+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.189087+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:38.473351+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:49:38.743241+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:49:38.813906+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:39.011423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:39.011467+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:39.098693+00:00", "trade", 11.045, 10.0]
["2026-09-01T13:49:39.812725+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:39.813487+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:49:39.855308+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.054074+00:00", "trade", 11.0433, 3.0]
["2026-09-01T13:49:40.055396+00:00", "trade", 11.0481, 2.0]
["2026-09-01T13:49:40.143993+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.145220+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.147528+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.226545+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.227569+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.228018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.400657+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.523713+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.666915+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.667810+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.667849+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.718173+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.719317+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.765055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.918445+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:40.934221+00:00", "trade", 11.0499, 50.0]
["2026-09-01T13:49:40.934643+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:41.003724+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:41.013640+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:41.352555+00:00", "trade", 11.045, 300.0]
["2026-09-01T13:49:41.352565+00:00", "trade", 11.045, 300.0]
["2026-09-01T13:49:41.672513+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:41.798445+00:00", "trade", 11.0491, 2.0]
["2026-09-01T13:49:42.116545+00:00", "trade", 11.049, 500.0]
["2026-09-01T13:49:43.748734+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:43.773243+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:45.767299+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:49:45.767667+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:49:45.813418+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:45.842495+00:00", "trade", 11.045, 216.0]
["2026-09-01T13:49:46.138383+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:46.139296+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:46.164409+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:46.198993+00:00", "trade", 11.045, 2261.0]
["2026-09-01T13:49:46.219022+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:49:46.466394+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:46.570220+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:46.593950+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.142155+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.380145+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.405388+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.577713+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:49:47.752650+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.752971+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.753029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.753404+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.761450+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:49:47.778251+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:49:47.798357+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798358+00:00", "trade", 11.04, 300.0]
["2026-09-01T13:49:47.798359+00:00", "trade", 11.04, 245.0]
["2026-09-01T13:49:47.798361+00:00", "trade", 11.04, 800.0]
["2026-09-01T13:49:47.798362+00:00", "trade", 11.04, 544.0]
["2026-09-01T13:49:47.798364+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798371+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798396+00:00", "trade", 11.04, 1000.0]
["2026-09-01T13:49:47.798398+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798401+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:47.798407+00:00", "trade", 11.04, 20.0]
["2026-09-01T13:49:47.798408+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:47.798410+00:00", "trade", 11.04, 7.0]
["2026-09-01T13:49:47.798427+00:00", "trade", 11.04, 299.0]
["2026-09-01T13:49:47.798507+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798513+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798533+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798541+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798562+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798569+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798576+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798590+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798596+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798603+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798610+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798646+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798657+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798696+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798761+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:49:47.798763+00:00", "trade", 11.04, 500.0]
["2026-09-01T13:49:47.798786+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:47.798844+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:47.798846+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:49:47.798854+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798863+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798870+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798883+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798883+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798889+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798896+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798902+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798909+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798917+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.798924+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799125+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799466+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799486+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799520+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799574+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.799912+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.800348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.802370+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.803396+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.810710+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.811147+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.823592+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.831570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.831577+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.853050+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.857268+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.888237+00:00", "trade", 11.0361, 3.0]
["2026-09-01T13:49:47.898449+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:47.907155+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:49:47.910258+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:49:49.474725+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:49.474778+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:49.474893+00:00", "trade", 11.04, 9.0]
["2026-09-01T13:49:49.474975+00:00", "trade", 11.04, 52.0]
["2026-09-01T13:49:49.475175+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.475954+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.475974+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:49.476171+00:00", "trade", 11.04, 13.0]
["2026-09-01T13:49:49.479729+00:00", "trade", 11.04, 126.0]
["2026-09-01T13:49:49.480497+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.485228+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:49:49.618906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.629411+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.706677+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.706888+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707286+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707435+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707464+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707491+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707745+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.707916+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.709268+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.716899+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.761665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.761758+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.762254+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.877368+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:49.877899+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:50.055627+00:00", "trade", 11.04, 17.0]
["2026-09-01T13:49:50.084463+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:50.121329+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:50.131881+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:50.226001+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:49:50.286658+00:00", "trade", 11.039, 36.0]
["2026-09-01T13:49:50.509342+00:00", "trade", 11.035, 5.0]
["2026-09-01T13:49:51.439852+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:51.478665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.201831+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.202430+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.202738+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.203019+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.204728+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.213338+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.317421+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:53.624146+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:54.138108+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:54.140531+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:49:54.140590+00:00", "trade", 11.03, 392.0]
["2026-09-01T13:49:54.141379+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:54.144456+00:00", "trade", 11.03, 537.0]
["2026-09-01T13:49:54.144787+00:00", "trade", 11.03, 269.0]
["2026-09-01T13:49:54.145100+00:00", "trade", 11.03, 268.0]
["2026-09-01T13:49:54.269528+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:54.269895+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:54.442681+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:55.226643+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:55.677955+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.123541+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.141467+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.188636+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:49:56.189434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.284687+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.284726+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.284951+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.285128+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.285248+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.301531+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.372048+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.372328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.524713+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.681454+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.681484+00:00", "trade", 11.035, 62.0]
["2026-09-01T13:49:56.681700+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:56.746102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:57.514068+00:00", "trade", 11.035, 300.0]
["2026-09-01T13:49:58.167531+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:49:58.356167+00:00", "trade", 11.0388, 1.0]
["2026-09-01T13:49:58.518773+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.519614+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.519623+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.519678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.519761+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.523443+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.680682+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.724698+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.725149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:49:58.742312+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.175357+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:50:00.175401+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.209000+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.209733+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.210192+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.216988+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.249168+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:00.631367+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:50:01.272457+00:00", "trade", 11.043, 95.0]
["2026-09-01T13:50:02.311267+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:02.329126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:02.540309+00:00", "trade", 11.038, 200.0]
["2026-09-01T13:50:02.621671+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:50:03.046805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.082365+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.260746+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.279256+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.462147+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.472348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.521220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.647218+00:00", "trade", 11.0237, 90.0]
["2026-09-01T13:50:03.658794+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:50:03.890546+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.979705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:03.998952+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.055074+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:50:04.090067+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.090137+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.181118+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.181932+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.281175+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:50:04.281478+00:00", "trade", 11.0391, 23.0]
["2026-09-01T13:50:04.459104+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.473358+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.987860+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:04.988559+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:05.006805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:05.132464+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:05.636930+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:05.704139+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:50:05.901238+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:50:06.294828+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.295178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.306423+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:50:06.408143+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.408922+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.408923+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.408924+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.408925+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.408930+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.408937+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.408948+00:00", "trade", 11.03, 400.0]
["2026-09-01T13:50:06.408948+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.408949+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.408950+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.409013+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409020+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409027+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409033+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409039+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409046+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409094+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409170+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409187+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409220+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:50:06.409250+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409262+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409294+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409352+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409436+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409444+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409466+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409474+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:06.409482+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409489+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409504+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409511+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409519+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409525+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409531+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:50:06.409531+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:50:06.409531+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:50:06.409533+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:50:06.409533+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:06.409533+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409538+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409553+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409561+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409569+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409575+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409583+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409799+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.409950+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.410481+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.410504+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.410961+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.410972+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:50:06.411905+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.414032+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.424488+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:50:06.429983+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.430003+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.440251+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.440277+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.440935+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.610334+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.633368+00:00", "trade", 11.025, 46.0]
["2026-09-01T13:50:06.633371+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:50:06.681902+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:06.710436+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:07.055752+00:00", "trade", 11.0202, 251.0]
["2026-09-01T13:50:07.082287+00:00", "trade", 11.0169, 200.0]
["2026-09-01T13:50:07.305098+00:00", "trade", 11.0223, 100.0]
["2026-09-01T13:50:07.710928+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:07.732626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:07.791506+00:00", "trade", 11.0291, 1.0]
["2026-09-01T13:50:08.159616+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:08.182069+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:08.590801+00:00", "trade", 11.025, 1000.0]
["2026-09-01T13:50:09.039070+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:09.039536+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:09.039557+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:09.040027+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:09.051363+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:10.024461+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:10.041899+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:10.474674+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:10.656805+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:11.318543+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:11.404065+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:11.434397+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:11.434882+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:11.976139+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.096410+00:00", "trade", 11.03, 56.0]
["2026-09-01T13:50:12.096468+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:12.096525+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:12.471174+00:00", "trade", 11.03, 42.0]
["2026-09-01T13:50:12.471268+00:00", "trade", 11.03, 80.0]
["2026-09-01T13:50:12.471272+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471279+00:00", "trade", 11.03, 226.0]
["2026-09-01T13:50:12.471281+00:00", "trade", 11.03, 220.0]
["2026-09-01T13:50:12.471284+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:12.471284+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471295+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:50:12.471296+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471302+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471304+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471309+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471319+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471325+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471348+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471380+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:50:12.471412+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:50:12.471506+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:50:12.471508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471712+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:50:12.471732+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471739+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471746+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471755+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471762+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471783+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471826+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471862+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.471945+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.472123+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.472296+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.472304+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.474382+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.475328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.475409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.475490+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.476029+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.479677+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.507885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.571931+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.650453+00:00", "trade", 11.04, 52.0]
["2026-09-01T13:50:12.651350+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.651839+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.652280+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.653127+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.660509+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.661256+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:50:12.722642+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.723200+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.764460+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.793408+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.910970+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.912525+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.912855+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.914654+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.915098+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.917213+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:12.980087+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:13.019298+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:13.306042+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:13.471255+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:13.973342+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:50:14.157868+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:50:14.405615+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.406099+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.433672+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.434330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.435541+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.438519+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.463250+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.685776+00:00", "trade", 11.035, 1611.0]
["2026-09-01T13:50:14.721470+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.721983+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.728052+00:00", "trade", 11.0236, 5.0]
["2026-09-01T13:50:14.736292+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.738742+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.739194+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.739675+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.744995+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.745678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.826070+00:00", "trade", 11.0436, 2.0]
["2026-09-01T13:50:14.826944+00:00", "trade", 11.0436, 2.0]
["2026-09-01T13:50:14.827222+00:00", "trade", 11.0436, 1.0]
["2026-09-01T13:50:14.828109+00:00", "trade", 11.0436, 1.0]
["2026-09-01T13:50:14.828833+00:00", "trade", 11.0436, 3.0]
["2026-09-01T13:50:14.869614+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:14.869678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.022346+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.035988+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.037015+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.037508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.066835+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.078544+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:15.166135+00:00", "trade", 11.0301, 566.0]
["2026-09-01T13:50:15.175188+00:00", "trade", 11.0399, 1500.0]
["2026-09-01T13:50:15.287453+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.296966+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.303658+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.310587+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.613972+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.615076+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.615548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.623665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.658506+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.666124+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.762379+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.807937+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:15.908487+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.007924+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.082927+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.532100+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.532622+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.532802+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.572544+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:50:16.572575+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.573247+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.642022+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.706641+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.707110+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.739328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.739737+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:16.867841+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.063808+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.076004+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.176623+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.179961+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.238783+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.370243+00:00", "trade", 11.0391, 1.0]
["2026-09-01T13:50:17.670529+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.739408+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.739902+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.863852+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.924629+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.925273+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.980727+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:17.984259+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.125198+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.126238+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.126751+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.162155+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.162330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.162621+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.162649+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.163051+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.205820+00:00", "trade", 11.0433, 20.0]
["2026-09-01T13:50:18.239178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.263619+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.264143+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.269119+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.279541+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.280014+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.488962+00:00", "trade", 11.0433, 4.0]
["2026-09-01T13:50:18.882575+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.883049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.885099+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:50:18.885871+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.886310+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:18.964242+00:00", "trade", 11.038, 10.0]
["2026-09-01T13:50:19.565843+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.566328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.567072+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.569861+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.577251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.605828+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.606720+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.709229+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.726257+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.726707+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.847062+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.847739+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.896694+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.899622+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.909040+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:19.981473+00:00", "trade", 11.035, 388.0]
["2026-09-01T13:50:20.300783+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301150+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301150+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301151+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301153+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:50:20.301155+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301171+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301242+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301243+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301260+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301260+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301262+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301267+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301302+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301310+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301317+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301331+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:50:20.301410+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:50:20.301471+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:50:20.301480+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301490+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301496+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301503+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301510+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301523+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301530+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301537+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301544+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301557+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301586+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.301866+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:50:20.301989+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.302123+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.302142+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:50:20.302475+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.302606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.303110+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.303369+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.305916+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.306154+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.309150+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.335590+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.335891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.336576+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.341794+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.401210+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.463380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.465214+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.465224+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.473330+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.473800+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.618586+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.618646+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:20.619050+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.254270+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.301187+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.700559+00:00", "trade", 11.045, 24.0]
["2026-09-01T13:50:21.700771+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:50:21.744646+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.775928+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.831005+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:21.965167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:22.207588+00:00", "trade", 11.0429, 2.0]
["2026-09-01T13:50:22.207982+00:00", "trade", 11.0429, 1.0]
["2026-09-01T13:50:22.213082+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:22.342219+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:22.497081+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:22.987455+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:50:22.993841+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:23.350568+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.044734+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.102458+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.324891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.994412+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.994459+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:24.997685+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.199719+00:00", "trade", 11.0491, 50.0]
["2026-09-01T13:50:25.402186+00:00", "trade", 11.0412, 1.0]
["2026-09-01T13:50:25.568656+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.568699+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.569600+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.569609+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.569871+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:25.569946+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.176420+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.176909+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.181952+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.182208+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.182673+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.222591+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.262543+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:50:26.270667+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.274626+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.275598+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.287720+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.310620+00:00", "trade", 11.0477, 4.0]
["2026-09-01T13:50:26.311417+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.484389+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.484870+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.551554+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.677250+00:00", "trade", 11.045, 50.0]
["2026-09-01T13:50:26.678784+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.679244+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.679258+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.694387+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:26.862571+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:50:26.950703+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.017525+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.017526+00:00", "trade", 11.05, 544.0]
["2026-09-01T13:50:27.017529+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:50:27.017533+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.017794+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:50:27.017960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018031+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018058+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018142+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018249+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018551+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018773+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018890+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:50:27.018934+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:50:27.019096+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.019835+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.019844+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.019856+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.019927+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.020102+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.020380+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.022707+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.025600+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.025729+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.025769+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.025923+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.026688+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.029129+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.033014+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.042067+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.044823+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.070836+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.078107+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.078485+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.081756+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.299833+00:00", "trade", 11.06, 5.0]
["2026-09-01T13:50:27.322471+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.485969+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:27.893745+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.051755+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.052218+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.102987+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.103448+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.112898+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.113072+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.119256+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.122859+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.472434+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.472608+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.476236+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.477196+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.483004+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.483517+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.487343+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.778563+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.930365+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:28.946666+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:29.114793+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:29.205749+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:29.256511+00:00", "trade", 11.06, 2000.0]
["2026-09-01T13:50:30.297628+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:30.372464+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:30.378276+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:30.378823+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:30.381338+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.192427+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:31.196632+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:31.198739+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:31.245922+00:00", "trade", 11.0528, 731.0]
["2026-09-01T13:50:31.686786+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:31.687292+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687312+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687351+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687375+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687383+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687405+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687420+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:50:31.687427+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:31.687437+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:50:31.687449+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687455+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687462+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687468+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687476+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687483+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687490+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687497+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687524+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687719+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.687883+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.688025+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:50:31.688927+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.688933+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.703382+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.703880+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.704703+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.718505+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.754307+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.760777+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.767376+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:31.774198+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.545113+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:32.732554+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.733100+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.733968+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.734411+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.734822+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.751075+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.761618+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.761654+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:32.788401+00:00", "trade", 11.0245, 100.0]
["2026-09-01T13:50:32.970882+00:00", "trade", 11.065, 1.0]
["2026-09-01T13:50:33.066676+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.066700+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.067092+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.067366+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.067594+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.140403+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.245614+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.346880+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.416370+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.559738+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.560520+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.560537+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.561001+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.561018+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.561476+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.561487+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.561975+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.575525+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.807479+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:33.811525+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:50:33.812912+00:00", "trade", 11.065, 200.0]
["2026-09-01T13:50:34.034731+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.035091+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.035139+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.035607+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.035674+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.036103+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.040197+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.043503+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.126059+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.136190+00:00", "trade", 11.065, 1.0]
["2026-09-01T13:50:34.389523+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.389918+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.390648+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.401990+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.461573+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.707895+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:34.862190+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.086246+00:00", "trade", 11.0651, 13.0]
["2026-09-01T13:50:35.086611+00:00", "trade", 11.0651, 1.0]
["2026-09-01T13:50:35.086963+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087227+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087228+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:35.087230+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:35.087248+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087255+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087263+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087271+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087284+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087297+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087304+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087331+00:00", "trade", 11.06, 140.0]
["2026-09-01T13:50:35.087332+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087338+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087340+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:50:35.087376+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087494+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087502+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087546+00:00", "trade", 11.06, 80.0]
["2026-09-01T13:50:35.087584+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087597+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087604+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.087622+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:35.087622+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.087627+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.087636+00:00", "trade", 11.06, 159.0]
["2026-09-01T13:50:35.087645+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087653+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087693+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087716+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087796+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087840+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087881+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087913+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087915+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.087949+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088031+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088056+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:35.088097+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088157+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088178+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088199+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088299+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088367+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088689+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.088741+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.089347+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.124639+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.125061+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.125105+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.125513+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.125550+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.127475+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.127962+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.157958+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.158055+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.158506+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.158526+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.158568+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.158950+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.161032+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.161514+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.251910+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.252159+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.252166+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.252384+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.252448+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.261967+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.262334+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.283654+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.321035+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.331289+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.374725+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.412180+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.412646+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.412664+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.412719+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.412763+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.413110+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.414391+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.414707+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:35.414878+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.414897+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.415137+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.416122+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.416806+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.418286+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.423037+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.423210+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.423929+00:00", "trade", 11.06, 56.0]
["2026-09-01T13:50:35.424421+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.428281+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.428970+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.429009+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.429454+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.429931+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.430532+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.431492+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.432520+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.433211+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.437467+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.440601+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.441329+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.466110+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.466594+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.466601+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.551364+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.551399+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.551762+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551826+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551849+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551856+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551896+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.551903+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:35.551905+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:50:35.551910+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551916+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:50:35.551925+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551939+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:35.551947+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.551961+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.551968+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.551989+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.551996+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552003+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552017+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552019+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:50:35.552139+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552203+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552218+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552269+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552428+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552481+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552604+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552627+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.552650+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.555953+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.556445+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.557930+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.558963+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.577003+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.595134+00:00", "trade", 11.065, 5.0]
["2026-09-01T13:50:35.644335+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.766255+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.785291+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.881384+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.881420+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.916016+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:35.987325+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.023160+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.157488+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.168258+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.195078+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.195544+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.204716+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.209452+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.210203+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.210212+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.239529+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.302814+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302867+00:00", "trade", 11.06, 94.0]
["2026-09-01T13:50:36.302868+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302886+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302894+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302901+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302908+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302915+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302921+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302928+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302936+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302943+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302950+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302957+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.302967+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.303118+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.303222+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.303801+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.306907+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.307943+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.309926+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.316077+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.337958+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.514019+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.514385+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.545667+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.546124+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.568657+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.569127+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.569140+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720675+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720676+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.720701+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.720708+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.720747+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720760+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720768+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720775+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720783+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720926+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720963+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.720995+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721057+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721071+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721145+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721166+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:36.721175+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721184+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721223+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721260+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721268+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721281+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721325+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721332+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721433+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721498+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721591+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721628+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.721636+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721836+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721908+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721949+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.721957+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.722102+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.722374+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.723577+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.725031+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.728028+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.728790+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.728875+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.728891+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.728975+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.728984+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.728991+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.729005+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729249+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.729292+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729462+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.729477+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729509+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729517+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729556+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729686+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.729866+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.729879+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730016+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730024+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730056+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.730089+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:50:36.730206+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.730313+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.730524+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:36.730539+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730600+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730616+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730623+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730633+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730853+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730875+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.730911+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.731008+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.732297+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.778081+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:36.778093+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:37.188975+00:00", "trade", 11.06, 78.0]
["2026-09-01T13:50:37.382069+00:00", "trade", 11.06, 78.0]
["2026-09-01T13:50:37.529583+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:37.553208+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.032653+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.033681+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.035375+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.035433+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.040040+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.040283+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.065575+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.137845+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.154620+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.154651+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:38.154943+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.155394+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.155415+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.155457+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.156978+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.157417+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.158534+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.302394+00:00", "trade", 11.0642, 2000.0]
["2026-09-01T13:50:38.343505+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.381035+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.430726+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.608964+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:38.663627+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:39.963175+00:00", "trade", 11.06, 7.0]
["2026-09-01T13:50:39.963282+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:39.963740+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:40.236885+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:50:40.289597+00:00", "trade", 11.0699, 100.0]
["2026-09-01T13:50:40.386435+00:00", "trade", 11.054, 347.0]
["2026-09-01T13:50:40.694801+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:40.791226+00:00", "trade", 11.06, 300.0]
["2026-09-01T13:50:40.791226+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.791503+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792087+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792088+00:00", "trade", 11.06, 700.0]
["2026-09-01T13:50:40.792089+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:50:40.792090+00:00", "trade", 11.06, 65.0]
["2026-09-01T13:50:40.792109+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792133+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:40.792158+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792164+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792171+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792347+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792354+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792436+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792461+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792507+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792586+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792606+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:40.792720+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:50:40.792794+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:50:40.792819+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:50:40.792865+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.792886+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.792906+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.792919+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.792932+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793005+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793064+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793245+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793300+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793324+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793390+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793479+00:00", "trade", 11.06, 18.0]
["2026-09-01T13:50:40.793552+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.793578+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.794034+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.794128+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.831682+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.831950+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:40.892386+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:41.288897+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:41.375112+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:41.789943+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:41.800538+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112921+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112928+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112935+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112943+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112956+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:50:42.112961+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:50:42.112961+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:42.112995+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:50:42.113012+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113032+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113040+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113093+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113454+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113506+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113568+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113631+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113707+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113775+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113865+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113889+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.113974+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.114005+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.130208+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.145289+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.146038+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:42.542440+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.266760+00:00", "trade", 11.0253, 30.0]
["2026-09-01T13:50:43.662159+00:00", "trade", 11.068, 100.0]
["2026-09-01T13:50:43.695621+00:00", "trade", 11.0699, 150.0]
["2026-09-01T13:50:43.708129+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.708152+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.708221+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.708861+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.709360+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.733134+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:43.904769+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.029698+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:44.029780+00:00", "trade", 11.07, 8.0]
["2026-09-01T13:50:44.036503+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.036845+00:00", "trade", 11.07, 8.0]
["2026-09-01T13:50:44.036980+00:00", "trade", 11.07, 115.0]
["2026-09-01T13:50:44.036980+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.036981+00:00", "trade", 11.07, 85.0]
["2026-09-01T13:50:44.036983+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:44.036994+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037006+00:00", "trade", 11.07, 80.0]
["2026-09-01T13:50:44.037023+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037030+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037038+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037053+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037074+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037201+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037356+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:44.037389+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:44.037419+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037475+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037481+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037489+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037496+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037503+00:00", "trade", 11.07, 102.0]
["2026-09-01T13:50:44.037503+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037511+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037517+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.037715+00:00", "trade", 11.07, 1.0]
["2026-09-01T13:50:44.038149+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.038246+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.044499+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.045024+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.045056+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.045565+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.047225+00:00", "trade", 11.07, 11.0]
["2026-09-01T13:50:44.106933+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.161055+00:00", "trade", 11.08, 40.0]
["2026-09-01T13:50:44.161056+00:00", "trade", 11.08, 54.0]
["2026-09-01T13:50:44.161081+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.161400+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.161764+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.162222+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.168531+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.169107+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.219257+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.436175+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.481071+00:00", "trade", 11.08, 80.0]
["2026-09-01T13:50:44.481164+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.481549+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.517426+00:00", "trade", 11.08, 1.0]
["2026-09-01T13:50:44.541924+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:44.542195+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:45.252576+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:45.253305+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:45.268459+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:47.476703+00:00", "trade", 11.0791, 1.0]
["2026-09-01T13:50:47.922257+00:00", "trade", 11.075, 4.0]
["2026-09-01T13:50:48.209769+00:00", "trade", 11.0709, 100.0]
["2026-09-01T13:50:48.612625+00:00", "trade", 11.0799, 400.0]
["2026-09-01T13:50:49.885424+00:00", "trade", 11.0171, 1.0]
["2026-09-01T13:50:50.355753+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:50.355836+00:00", "trade", 11.08, 176.0]
["2026-09-01T13:50:50.356201+00:00", "trade", 11.08, 24.0]
["2026-09-01T13:50:50.356204+00:00", "trade", 11.08, 25.0]
["2026-09-01T13:50:50.356204+00:00", "trade", 11.08, 100.0]
["2026-09-01T13:50:50.356204+00:00", "trade", 11.08, 27.0]
["2026-09-01T13:50:50.356722+00:00", "trade", 11.075, 100.0]
["2026-09-01T13:50:50.356724+00:00", "trade", 11.07, 25.0]
["2026-09-01T13:50:50.356724+00:00", "trade", 11.07, 51.0]
["2026-09-01T13:50:50.870365+00:00", "trade", 11.075, 45.0]
["2026-09-01T13:50:51.215329+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.603246+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.663808+00:00", "trade", 11.075, 73.0]
["2026-09-01T13:50:51.710382+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:51.710384+00:00", "trade", 11.07, 1100.0]
["2026-09-01T13:50:51.710385+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:51.710399+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.710405+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.710414+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:50:51.710481+00:00", "trade", 11.07, 40.0]
["2026-09-01T13:50:51.710481+00:00", "trade", 11.07, 80.0]
["2026-09-01T13:50:51.710481+00:00", "trade", 11.07, 120.0]
["2026-09-01T13:50:51.710483+00:00", "trade", 11.07, 3.0]
["2026-09-01T13:50:51.710484+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.710492+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:51.710499+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710501+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710514+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710522+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710528+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710535+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:51.710550+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710557+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710565+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710571+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710578+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710584+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710591+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710597+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710605+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.710733+00:00", "trade", 11.07, 54.0]
["2026-09-01T13:50:51.710785+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:50:51.711166+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.711257+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.711554+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.713080+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.715154+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.715592+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.731041+00:00", "trade", 11.07, 9.0]
["2026-09-01T13:50:51.735371+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.741565+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.765838+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.783931+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.784592+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.811255+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.923482+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:51.995526+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.085282+00:00", "trade", 11.0637, 800.0]
["2026-09-01T13:50:52.179585+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:50:52.299613+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.299996+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.300326+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.300360+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.300689+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.308222+00:00", "trade", 11.065, 1.0]
["2026-09-01T13:50:52.348210+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.381513+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.381598+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.381965+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.402727+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.445944+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.473226+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.474374+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.474385+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.498121+00:00", "trade", 11.0699, 100.0]
["2026-09-01T13:50:52.504066+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.505096+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.660941+00:00", "trade", 11.0253, 30.0]
["2026-09-01T13:50:52.776053+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.776196+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.776391+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.784610+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.785061+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.785071+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.785514+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.820897+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.831415+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.831866+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:52.831927+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:53.217519+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:50:53.217905+00:00", "trade", 11.07, 2.0]
["2026-09-01T13:50:53.689997+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:53.689999+00:00", "trade", 11.068, 200.0]
["2026-09-01T13:50:53.690003+00:00", "trade", 11.07, 25.0]
["2026-09-01T13:50:53.690124+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:53.690215+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.690222+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.690238+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.694464+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.694924+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.732212+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.732242+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:53.898309+00:00", "trade", 11.07, 300.0]
["2026-09-01T13:50:54.223771+00:00", "trade", 11.0517, 50.0]
["2026-09-01T13:50:54.226727+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.305070+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.490571+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.770165+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830454+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:54.830504+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830505+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:54.830506+00:00", "trade", 11.07, 54.0]
["2026-09-01T13:50:54.830507+00:00", "trade", 11.07, 265.0]
["2026-09-01T13:50:54.830511+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830518+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830530+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:54.830603+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830774+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830804+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:50:54.830897+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:54.830915+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.830993+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831007+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831014+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831021+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831035+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831041+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831098+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:50:54.831100+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831237+00:00", "trade", 11.07, 95.0]
["2026-09-01T13:50:54.831288+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:54.831339+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831342+00:00", "trade", 11.07, 5.0]
["2026-09-01T13:50:54.831371+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831394+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:54.831424+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831435+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831453+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831505+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831521+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831611+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831642+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831754+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.831919+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.853629+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.867433+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.930985+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.940078+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.940529+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.940540+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.974859+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.985096+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.985547+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:54.985558+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:55.224813+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:55.884985+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:55.885018+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.163485+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.163913+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.164118+00:00", "trade", 11.07, 66.0]
["2026-09-01T13:50:56.164118+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:56.164122+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.164142+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164149+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164162+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164169+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164185+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164192+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164208+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164221+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164228+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164229+00:00", "trade", 11.07, 22.0]
["2026-09-01T13:50:56.164231+00:00", "trade", 11.07, 78.0]
["2026-09-01T13:50:56.164242+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164251+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164698+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.164785+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.165006+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.165123+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.165208+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.166349+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.168956+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.169153+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.169464+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.169519+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.170021+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.197143+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.197256+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.197314+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.197427+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.197782+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.198053+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.198061+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.213485+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.214283+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.214409+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.247513+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.532521+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:56.532551+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:56.532552+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.532613+00:00", "trade", 11.07, 75.0]
["2026-09-01T13:50:56.532613+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.532614+00:00", "trade", 11.07, 50.0]
["2026-09-01T13:50:56.532640+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532647+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532661+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532667+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532681+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532701+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.532707+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.533189+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.533463+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.533696+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.540054+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.540554+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.583138+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.583145+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.583202+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.860731+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861138+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.861207+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.861217+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.861401+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861436+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.861449+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861542+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861593+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861644+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.861678+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.862080+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.875895+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.896056+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:56.896505+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.908832+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.908845+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:56.908854+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.908904+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.909452+00:00", "quote", 11.07, 11.07]
["2026-09-01T13:50:56.921100+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.939495+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:56.973217+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.188711+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.194963+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.195720+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.484258+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.561381+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.785887+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:57.785957+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.785964+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.786097+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.786104+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.786120+00:00", "quote", 11.07, 11.08]
["2026-09-01T13:50:57.786128+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:57.786186+00:00", "trade", 11.07, 100.0]
["2026-09-01T13:50:57.786210+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:57.786211+00:00", "trade", 11.07, 160.0]
["2026-09-01T13:50:57.786245+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:57.786253+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786261+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786267+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786275+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786281+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786289+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786296+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786304+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786310+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786318+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786717+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.786993+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.787077+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.787458+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.790174+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.793624+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.797053+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.820898+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.821579+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.886006+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.886095+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:57.889951+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.021644+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.022032+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.022481+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.022505+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.022520+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.022528+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.028584+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.036227+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.036958+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.037015+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.037461+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.048113+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.048635+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.052871+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.059818+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:58.223779+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.224537+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.295211+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.296163+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:58.297518+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:59.013439+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014005+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014200+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014495+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014509+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014979+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.014995+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.015471+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.015489+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.015949+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.015963+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.016426+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.016487+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.016913+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.016946+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.017390+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.017404+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.017871+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.017886+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.018357+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.018405+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.018839+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.018864+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.019325+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.019334+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.019817+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.019824+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.020292+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.020307+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.020787+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.020797+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.021272+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.021283+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.021762+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.021771+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.022258+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.022271+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.022744+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.022757+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.023226+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.023241+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.023723+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.023737+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.024219+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.024227+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.024708+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.024716+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.025203+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.025210+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.025697+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.026157+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.026182+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.026615+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.026672+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.027081+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.027159+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.027547+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.027639+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.028018+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.028119+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.028488+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.028602+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.028964+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.029083+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.029437+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.029563+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.029898+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.030045+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.030358+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.030528+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.030841+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.031011+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.031303+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.031493+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.031774+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.031977+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.032237+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.032459+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.032698+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.032949+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.033162+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.033431+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.033622+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.254401+00:00", "quote", 11.06, 11.08]
["2026-09-01T13:50:59.256238+00:00", "trade", 11.07, 5.0]
["2026-09-01T13:50:59.357993+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.734558+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.745657+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.746048+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.746134+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.746510+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.754729+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.768318+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:50:59.785923+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.000934+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.296594+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:00.296616+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:00.296675+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.296677+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.296955+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297130+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297138+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297166+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297180+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297187+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297208+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297222+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:00.297223+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:00.297223+00:00", "trade", 11.06, 80.0]
["2026-09-01T13:51:00.297224+00:00", "trade", 11.06, 1000.0]
["2026-09-01T13:51:00.297224+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:00.297273+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:00.297287+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:00.297301+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297308+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297315+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297323+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297330+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297337+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297405+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297828+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297848+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297858+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297870+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.297885+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.298360+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.301447+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.301692+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.301967+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.302062+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.302550+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.402205+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.402220+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.402227+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.403218+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.404388+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.404752+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.405299+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.405783+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.406263+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.406739+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.407218+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.407700+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.408174+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.408669+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.408680+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.408687+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.409146+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.457171+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.459337+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.622331+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.658265+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.658798+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.659281+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.659763+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.660247+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.660765+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.661242+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.661728+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.662232+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.662719+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.663212+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.663695+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.664184+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.664657+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.665148+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.665624+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.665719+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.666112+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.666593+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.667081+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.667561+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.668055+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.668067+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.668074+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.668538+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.669497+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.711779+00:00", "trade", 11.0537, 18.0]
["2026-09-01T13:51:00.712588+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.732640+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.741078+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.741777+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.749016+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.749487+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.749965+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.750457+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.750468+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:00.750475+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.296876+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.524535+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.539932+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.544510+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.544646+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.547889+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548198+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548453+00:00", "trade", 11.055, 35.0]
["2026-09-01T13:51:01.548478+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548508+00:00", "trade", 11.05, 55.0]
["2026-09-01T13:51:01.548554+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548653+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548671+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548685+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548686+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.548871+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.548948+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.548957+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.549027+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549097+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:51:01.549159+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549305+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549517+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549625+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549803+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.549819+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.553073+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.553709+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.553795+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.554534+00:00", "trade", 11.049, 1.0]
["2026-09-01T13:51:01.555236+00:00", "trade", 11.049, 4.0]
["2026-09-01T13:51:01.560735+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.561111+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.561127+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:51:01.561130+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:01.561137+00:00", "trade", 11.05, 72.0]
["2026-09-01T13:51:01.561147+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.561183+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.561228+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.561235+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.561518+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.561553+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.561674+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.561989+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.565584+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.565872+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.565912+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.571942+00:00", "trade", 11.05, 6.0]
["2026-09-01T13:51:01.684363+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.684395+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.691811+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.745246+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.745544+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.750096+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.837440+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.837893+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.837925+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.838246+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.844384+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.868356+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.888066+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.898864+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.899441+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899793+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899885+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899887+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899900+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899937+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899951+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899974+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.899993+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:01.900023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.900327+00:00", "trade", 11.05, 14.0]
["2026-09-01T13:51:01.900328+00:00", "trade", 11.05, 37.0]
["2026-09-01T13:51:01.900378+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.900384+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.900392+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.900420+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.900441+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.901084+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.901432+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.901565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.926523+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.926581+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.926912+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.926963+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.926983+00:00", "trade", 11.05, 63.0]
["2026-09-01T13:51:01.927267+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.927276+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.927321+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.927328+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.927373+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.927529+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.927926+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.928092+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.928382+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.928963+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.947470+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.947966+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.947977+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.957463+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.957504+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.957875+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958344+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958357+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958383+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.958808+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958816+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958849+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.958876+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.959283+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.959303+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.959325+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.959769+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.987335+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:01.988123+00:00", "trade", 11.05, 195.0]
["2026-09-01T13:51:01.988143+00:00", "trade", 11.05, 195.0]
["2026-09-01T13:51:01.988177+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.988284+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.988297+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.988334+00:00", "trade", 11.05, 342.0]
["2026-09-01T13:51:01.988397+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.988412+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.988421+00:00", "trade", 11.05, 342.0]
["2026-09-01T13:51:01.988509+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:01.988524+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.988642+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.989096+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.989122+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.989519+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:01.989566+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.990043+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.990118+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.990141+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.990578+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.991135+00:00", "trade", 11.04, 537.0]
["2026-09-01T13:51:01.991506+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.992038+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:01.996630+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.001750+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.002208+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.002236+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.002270+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.002278+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.002630+00:00", "trade", 11.05, 40.0]
["2026-09-01T13:51:02.002650+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.002678+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002694+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002707+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002714+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002722+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002752+00:00", "trade", 11.05, 14.0]
["2026-09-01T13:51:02.002833+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002904+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002912+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002969+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.002999+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.003006+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.003071+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:02.003072+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:02.003229+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.003612+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.022929+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.066757+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.067505+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.094867+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184344+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184365+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184366+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184387+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:51:02.184401+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184417+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184424+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184446+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184460+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184464+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.184900+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184920+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184941+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184963+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.184976+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.184994+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185002+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185018+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185029+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185050+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185070+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.185084+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185102+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185109+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185129+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185139+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185140+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.185159+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185178+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:02.185191+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185210+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185217+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185234+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185245+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:02.185250+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.185266+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.185287+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:51:02.185299+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.185318+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.185343+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.185378+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.186047+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.186500+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.186947+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.187828+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.194025+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:51:02.194856+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.194894+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.270023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.272583+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.363128+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.366515+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.374300+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.507967+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.518574+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.536869+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.536890+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.536971+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.537569+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.538016+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.552423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.612445+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613207+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613232+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613358+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613379+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613815+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.613939+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.614509+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.617307+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:02.647494+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.120190+00:00", "trade", 11.05, 150.0]
["2026-09-01T13:51:03.350094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.350349+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.351043+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.351503+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.365719+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.501348+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.501384+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:03.624987+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.110664+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.111082+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.111280+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.111330+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.111466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.111743+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.116309+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.154147+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.154710+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.165074+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:04.381370+00:00", "trade", 11.05, 700.0]
["2026-09-01T13:51:04.498113+00:00", "trade", 11.0498, 5.0]
["2026-09-01T13:51:05.054570+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:51:05.055068+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.055570+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.055580+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.055632+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.065848+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.066242+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.472717+00:00", "trade", 11.049, 115.0]
["2026-09-01T13:51:05.540374+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.544504+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.544846+00:00", "trade", 11.05, 56.0]
["2026-09-01T13:51:05.572065+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:05.872287+00:00", "trade", 11.045, 50.0]
["2026-09-01T13:51:05.974225+00:00", "trade", 11.0499, 9.0]
["2026-09-01T13:51:06.076763+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.099702+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.152946+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.154380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.458011+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.458074+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.490104+00:00", "trade", 11.0543, 54.0]
["2026-09-01T13:51:06.505980+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.560167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.849874+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.866527+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:06.867003+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.058964+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.059882+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060404+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060427+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060531+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060545+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:51:07.060547+00:00", "trade", 11.04, 238.0]
["2026-09-01T13:51:07.060549+00:00", "trade", 11.04, 10.0]
["2026-09-01T13:51:07.060550+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:51:07.060553+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:07.060573+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:07.060628+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060638+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060656+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060670+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060680+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060767+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060825+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:51:07.060826+00:00", "trade", 11.04, 6.0]
["2026-09-01T13:51:07.060884+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060905+00:00", "trade", 11.04, 400.0]
["2026-09-01T13:51:07.060905+00:00", "trade", 11.04, 60.0]
["2026-09-01T13:51:07.060908+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.060970+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.060972+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.061001+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.061009+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.061016+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061035+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061051+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:51:07.061054+00:00", "trade", 11.04, 45.0]
["2026-09-01T13:51:07.061093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061111+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061121+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061129+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061355+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061562+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061626+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061694+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.061844+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.062393+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.063269+00:00", "trade", 11.04, 6.0]
["2026-09-01T13:51:07.063915+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.064068+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.068316+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.068831+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.072423+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.072895+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.091879+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.092612+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.101138+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.107599+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.160865+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.192737+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:51:07.193517+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.400573+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.400980+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.672835+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.672883+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.672933+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.672947+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673004+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.673036+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673267+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673365+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673378+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673385+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673388+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:07.673393+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673407+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.673428+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673712+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.673929+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.674064+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.674097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.674131+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.674207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.674869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.683680+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.684058+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.684505+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.684557+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.687858+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.688329+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.691081+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.691144+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.719136+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.719583+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.719651+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.721409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.721891+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.751208+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751220+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751298+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751306+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751513+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751670+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751699+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751754+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751784+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:07.751802+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:51:07.751812+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:51:07.751813+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:07.751829+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:07.751844+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:07.751852+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751859+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751867+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751874+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751880+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751886+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.751910+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:07.752009+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.752392+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.752483+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.752546+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.753001+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.753226+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.753257+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.754257+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.756346+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.757349+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.758858+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.772657+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.773114+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.831883+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.834101+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:07.838090+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:08.630033+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:08.630968+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:08.631623+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051459+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:51:09.051459+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051529+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051536+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051544+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051558+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051571+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051593+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051600+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051627+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051735+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051817+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:09.051909+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:09.051990+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.051999+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052017+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052024+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052038+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052045+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052061+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052076+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052270+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052321+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052719+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052727+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052739+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.052823+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.053438+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.055704+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.058294+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:09.069722+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.078481+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.079677+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.089589+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.126989+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.128914+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.229067+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.346395+00:00", "trade", 11.06, 47.0]
["2026-09-01T13:51:09.396226+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.474097+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.474177+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.474747+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.499524+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.519091+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:09.638381+00:00", "trade", 11.055, 5.0]
["2026-09-01T13:51:09.965420+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:51:10.003302+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.003774+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.004278+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.004754+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.005213+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.005246+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.005705+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.013718+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.014170+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.014633+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.032152+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.041590+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.079055+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.155525+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:51:10.363160+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.544628+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.544954+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.548250+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:10.554562+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.010986+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.394680+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.395137+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.439511+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.439723+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.439762+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.439887+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.439917+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.439924+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.439980+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.440016+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:11.440092+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.440448+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.440460+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.451497+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.453228+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:11.483473+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:51:11.483476+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:51:11.483476+00:00", "trade", 11.05, 23.0]
["2026-09-01T13:51:11.483501+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.483508+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.483514+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.483528+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.483543+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.485782+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.486440+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.488497+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.488508+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.498906+00:00", "trade", 11.05, 3.0]
["2026-09-01T13:51:11.499337+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.537431+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.558510+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.558527+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.558959+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.559003+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.587226+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.686029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.702006+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.702020+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.702050+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.721674+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.722129+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.733261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:11.791241+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.229553+00:00", "trade", 11.048, 1.0]
["2026-09-01T13:51:12.230355+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.383832+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.383866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.386655+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.386683+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.532273+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.537859+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.671920+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.675338+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:12.767221+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:12.860046+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.289504+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.525524+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.525730+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.525842+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.526350+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.527984+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.528281+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:13.528420+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:13.529182+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:13.531332+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:13.536705+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.539690+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.539975+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.540140+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:13.737170+00:00", "trade", 11.045, 2.0]
["2026-09-01T13:51:13.950551+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.010553+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.036971+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.139858+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.307286+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.307789+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.308452+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.309049+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.309610+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.309858+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.310104+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.310366+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.310579+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.310831+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.311050+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.311296+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.311522+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.311760+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.311992+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.312228+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.312466+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.312688+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.312748+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.312939+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.313151+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.363283+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.413692+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.721414+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:14.948550+00:00", "trade", 11.045, 46.0]
["2026-09-01T13:51:14.969239+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.010912+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.025072+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.100065+00:00", "trade", 11.0409, 1.0]
["2026-09-01T13:51:15.124536+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.137689+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.138055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.138314+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.138606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.138782+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.158594+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.199185+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.199582+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.199903+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.204497+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.531275+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.917848+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:15.918299+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:15.918314+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:15.918350+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:15.932352+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:15.932802+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:16.501959+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:51:16.577930+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:16.578382+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:16.578398+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:16.578585+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347791+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347806+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.347822+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347829+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347836+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347864+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347872+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347887+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.347996+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348019+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.348034+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348041+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.348371+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348436+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348469+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348731+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:17.348808+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.348823+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:17.349268+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349331+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349354+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349371+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349378+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349394+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349434+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349502+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349528+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349554+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349632+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349689+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:17.349696+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349736+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349759+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.349956+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.350034+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.350157+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.373868+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.387076+00:00", "trade", 11.04, 109.0]
["2026-09-01T13:51:17.387117+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.395699+00:00", "trade", 11.04, 400.0]
["2026-09-01T13:51:17.553550+00:00", "trade", 11.0432, 50.0]
["2026-09-01T13:51:17.968033+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:17.968490+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.277640+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.455097+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.455719+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.457958+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.459104+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.535649+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.552704+00:00", "trade", 11.0431, 3.0]
["2026-09-01T13:51:18.553073+00:00", "trade", 11.0431, 1.0]
["2026-09-01T13:51:18.553506+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:18.732042+00:00", "trade", 11.04, 90.0]
["2026-09-01T13:51:19.219734+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.219776+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.220234+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.333386+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.536545+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.546299+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.546749+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.561634+00:00", "trade", 11.0459, 175.0]
["2026-09-01T13:51:19.595567+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.596048+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:19.915672+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:20.132597+00:00", "trade", 11.04, 126.0]
["2026-09-01T13:51:20.132598+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:20.132619+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:20.132620+00:00", "trade", 11.04, 122.0]
["2026-09-01T13:51:20.132628+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:20.132640+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132649+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132656+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132662+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132669+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132676+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132683+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132690+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132697+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132953+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132961+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132968+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132983+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132989+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.132990+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.132991+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.132997+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133032+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133033+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:20.133038+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.133040+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133046+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133179+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133200+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133222+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133231+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133238+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133247+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133254+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133270+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133284+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133300+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133307+00:00", "trade", 11.04, 90.0]
["2026-09-01T13:51:20.133328+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.133361+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.133372+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133405+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133506+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:51:20.133527+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133528+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:20.133588+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.133711+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.134231+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.134723+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.135790+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.155938+00:00", "trade", 11.045, 31.0]
["2026-09-01T13:51:20.172930+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.233424+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.233888+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.408994+00:00", "trade", 11.0423, 1.0]
["2026-09-01T13:51:20.411493+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.714345+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:20.822938+00:00", "trade", 11.0491, 50.0]
["2026-09-01T13:51:20.828901+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:51:20.828965+00:00", "trade", 11.045, 95.0]
["2026-09-01T13:51:21.032903+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:21.571565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:21.572579+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:21.583467+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:21.887539+00:00", "trade", 11.045, 3000.0]
["2026-09-01T13:51:22.574723+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.581661+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.582123+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.582137+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:22.582139+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.582146+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:22.582253+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.582777+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.583201+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.584275+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.584379+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.584869+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.586122+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:22.600798+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:51:22.608903+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:51:23.513407+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.553551+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.572053+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.572088+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.584802+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.584926+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.584981+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.585325+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.591653+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.591691+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:23.591748+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:51:23.593273+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.596741+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.606471+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.624467+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.646545+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.646783+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.738776+00:00", "trade", 11.045, 264.0]
["2026-09-01T13:51:23.739284+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:23.752706+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.038992+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.160351+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.462435+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:24.462499+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:24.463097+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:24.468389+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:24.496145+00:00", "trade", 11.05, 9.0]
["2026-09-01T13:51:24.499761+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:51:24.535982+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.545186+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:24.545248+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:24.545836+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:24.546234+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.575156+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:24.580891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.163402+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.164871+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.344018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.374783+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.729996+00:00", "trade", 11.0409, 1.0]
["2026-09-01T13:51:25.730356+00:00", "trade", 11.0409, 1.0]
["2026-09-01T13:51:25.838408+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.854472+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.923734+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.923807+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.930080+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.933801+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:25.934256+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.003081+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.003961+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.006330+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.034730+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.035164+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.035412+00:00", "trade", 11.045, 300.0]
["2026-09-01T13:51:26.046000+00:00", "trade", 11.045, 50.0]
["2026-09-01T13:51:26.060485+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:26.535281+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.595247+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:27.595309+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:27.595369+00:00", "trade", 11.05, 54.0]
["2026-09-01T13:51:27.595676+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.595854+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:27.596096+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.596281+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.615865+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:27.616441+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:27.616893+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:51:27.632900+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.635950+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:27.652951+00:00", "trade", 11.05, 6.0]
["2026-09-01T13:51:27.656041+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:51:27.763890+00:00", "trade", 11.0499, 1000.0]
["2026-09-01T13:51:27.764604+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.764694+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.764750+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.765209+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.783952+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784186+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:27.784186+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784188+00:00", "trade", 11.05, 300.0]
["2026-09-01T13:51:27.784190+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:51:27.784191+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:51:27.784192+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784194+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:51:27.784194+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:51:27.784197+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:27.784199+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784206+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784212+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784219+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:27.784226+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:27.784248+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784254+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784261+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784264+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:51:27.784267+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784274+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784280+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784284+00:00", "trade", 11.05, 12.0]
["2026-09-01T13:51:27.784287+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784293+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784295+00:00", "trade", 11.05, 36.0]
["2026-09-01T13:51:27.784300+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784307+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784313+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784361+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.784565+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:51:27.784657+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785007+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785044+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785196+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785374+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785437+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.785489+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.787115+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.788616+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.789122+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.794132+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.794140+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:27.804639+00:00", "trade", 11.05, 11.0]
["2026-09-01T13:51:27.853835+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.013434+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.134429+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.134462+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.135608+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.136128+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.136150+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.136558+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.136591+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.142689+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.143131+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.143151+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.146512+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.161965+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.177700+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:28.341662+00:00", "trade", 11.055, 5.0]
["2026-09-01T13:51:29.221543+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:29.221544+00:00", "trade", 11.055, 74.0]
["2026-09-01T13:51:29.221945+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.222470+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.484855+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.841135+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.847875+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.848312+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.848438+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:29.848572+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:29.848749+00:00", "trade", 11.05, 35.0]
["2026-09-01T13:51:29.848854+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:29.850047+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:29.850093+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.850524+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.850533+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.850987+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.851336+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.851347+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.856648+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.861529+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.861982+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.891113+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.891267+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:29.892037+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.151852+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.151870+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.204653+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.321268+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.455910+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.457302+00:00", "trade", 11.05, 130.0]
["2026-09-01T13:51:30.458530+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.476907+00:00", "trade", 11.055, 300.0]
["2026-09-01T13:51:30.477003+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:30.477285+00:00", "trade", 11.055, 300.0]
["2026-09-01T13:51:30.477362+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.477474+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.477762+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:30.478360+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:30.485367+00:00", "trade", 11.0502, 2522.0]
["2026-09-01T13:51:30.486095+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.486165+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.511857+00:00", "trade", 11.058, 45.0]
["2026-09-01T13:51:30.512674+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.530916+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:51:30.532397+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.537161+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:30.537161+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.537244+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.537481+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.537560+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:30.537561+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:51:30.537562+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.537628+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.537635+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.537642+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.537649+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.537993+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538093+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:51:30.538094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538138+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538145+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538174+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538216+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538283+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538522+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538530+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.538618+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.539368+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.542574+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.543098+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.554905+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.715783+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.715891+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.715924+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.716380+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.716395+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.716402+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.716410+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.716450+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.716609+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.716630+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.770917+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:30.771293+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.771791+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.773515+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.962801+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.962833+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:30.963402+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.963449+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.963465+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.963472+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.963540+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.963869+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.964326+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.964354+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.967584+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.968720+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:30.978330+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.009192+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.021967+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.021993+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.022233+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.022273+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.022666+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.022932+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.025120+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.047356+00:00", "trade", 11.04, 7.0]
["2026-09-01T13:51:31.047367+00:00", "trade", 11.04, 3.0]
["2026-09-01T13:51:31.047373+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:51:31.047979+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.048169+00:00", "trade", 11.04, 142.0]
["2026-09-01T13:51:31.049744+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.049802+00:00", "trade", 11.04, 76.0]
["2026-09-01T13:51:31.050181+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.050286+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.054209+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.062315+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:31.062746+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.062799+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.062969+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.063075+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.063088+00:00", "trade", 11.04, 113.0]
["2026-09-01T13:51:31.066851+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.074596+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.103237+00:00", "trade", 11.045, 2800.0]
["2026-09-01T13:51:31.105779+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.106254+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.121236+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:51:31.132213+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.132666+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.159669+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:51:31.160266+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.160417+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.160480+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.160549+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.161392+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.172388+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.207306+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.366053+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.366106+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.366314+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.414532+00:00", "trade", 11.045, 3000.0]
["2026-09-01T13:51:31.414619+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.564906+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:31.588695+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.071983+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:51:32.138006+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:51:32.142091+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.850790+00:00", "trade", 11.045, 45.0]
["2026-09-01T13:51:32.953840+00:00", "trade", 11.04, 610.0]
["2026-09-01T13:51:32.953840+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953868+00:00", "trade", 11.04, 190.0]
["2026-09-01T13:51:32.953869+00:00", "trade", 11.04, 110.0]
["2026-09-01T13:51:32.953871+00:00", "trade", 11.04, 1890.0]
["2026-09-01T13:51:32.953881+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953889+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953895+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953947+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953954+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953984+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.953999+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.954196+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:32.954215+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:51:32.954367+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:51:32.954442+00:00", "trade", 11.04, 277.0]
["2026-09-01T13:51:32.954443+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:32.954445+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:32.954446+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954474+00:00", "trade", 11.04, 150.0]
["2026-09-01T13:51:32.954481+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:32.954504+00:00", "trade", 11.04, 125.0]
["2026-09-01T13:51:32.954521+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954550+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954569+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954589+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954607+00:00", "trade", 11.04, 28.0]
["2026-09-01T13:51:32.954778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.954785+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.955028+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.955121+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.956153+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.956881+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.959349+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.964332+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.966404+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:32.966887+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.055102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.206176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.500745+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.501259+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.553288+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.553694+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.553710+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.730228+00:00", "trade", 11.035, 300.0]
["2026-09-01T13:51:33.731256+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.731287+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.731316+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:33.779621+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.170561+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.344425+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.540121+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.651514+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.652240+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.653164+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.658723+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.751602+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:34.821314+00:00", "trade", 11.0495, 85.0]
["2026-09-01T13:51:35.298268+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.411569+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.426743+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.456575+00:00", "trade", 11.04, 250.0]
["2026-09-01T13:51:35.512135+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.512139+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.521876+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.774126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:35.929974+00:00", "trade", 11.035, 1000.0]
["2026-09-01T13:51:36.033006+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.033074+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.033468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.203825+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.252983+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.302725+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.591491+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.626223+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.757663+00:00", "trade", 11.04, 7.0]
["2026-09-01T13:51:36.802051+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.841368+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:36.897715+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.861925+00:00", "trade", 11.0382, 200.0]
["2026-09-01T13:51:37.863455+00:00", "trade", 11.039, 200.0]
["2026-09-01T13:51:37.863477+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:51:37.863898+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:51:37.867890+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.867904+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:51:37.871236+00:00", "trade", 11.0382, 200.0]
["2026-09-01T13:51:37.872006+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.877491+00:00", "trade", 11.0383, 200.0]
["2026-09-01T13:51:37.877615+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.877616+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:37.877617+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:37.877622+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.877629+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.877746+00:00", "trade", 11.04, 520.0]
["2026-09-01T13:51:37.878319+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.878325+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.886606+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.909552+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:37.940409+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:51:38.058284+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:51:38.058324+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:51:38.058347+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:51:38.058375+00:00", "trade", 11.04, 2.0]
["2026-09-01T13:51:38.059508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.059754+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.072796+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.090043+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193791+00:00", "trade", 11.04, 275.0]
["2026-09-01T13:51:38.193793+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:38.193800+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193851+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193857+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193863+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193870+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193877+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193888+00:00", "trade", 11.04, 250.0]
["2026-09-01T13:51:38.193888+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193892+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193910+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193911+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:38.193913+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193921+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193942+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.193949+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:51:38.194082+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:38.194124+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:51:38.194153+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:38.194160+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194174+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194176+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194195+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194277+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194339+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194339+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194509+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:51:38.194860+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.194874+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.197040+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.198818+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.200606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.200854+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.255020+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.293821+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.581954+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:38.860846+00:00", "trade", 11.05, 400.0]
["2026-09-01T13:51:39.208125+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:39.208232+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:39.212510+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:39.212964+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:39.308910+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:39.315420+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.003713+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.004526+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.006398+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.007074+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.008759+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.010030+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.010707+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.011799+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.013301+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.015171+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.016521+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.018364+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.020029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.021889+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.023250+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.025256+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.026884+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.029049+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.030866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.032785+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.034146+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.036125+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.037736+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.040055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.041603+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.043675+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.045167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.047110+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.048893+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.050981+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.052850+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.054657+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.056100+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.057935+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.059600+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.061458+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.062954+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.064892+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.066402+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.068479+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.070068+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.072079+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.073948+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.075976+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.077391+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.079809+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.081401+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.083255+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.084829+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.087028+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.088257+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.090188+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.091638+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.093965+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.095482+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.097390+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.099182+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.101099+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.102445+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.104969+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.106784+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.108586+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.302819+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:40.338611+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:41.581515+00:00", "trade", 11.05, 4.0]
["2026-09-01T13:51:41.581546+00:00", "trade", 11.045, 4.0]
["2026-09-01T13:51:41.773483+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:51:42.071320+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.071559+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.088491+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.088862+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.503283+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.533023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.534762+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.535153+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.535505+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.538746+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.554046+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:51:42.574623+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:42.931222+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.349443+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.349546+00:00", "trade", 11.04, 28.0]
["2026-09-01T13:51:43.350956+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.359655+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.558868+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.578525+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.786545+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.786583+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.790584+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.809305+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:43.834142+00:00", "trade", 11.045, 2800.0]
["2026-09-01T13:51:44.399676+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:44.444164+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:44.453490+00:00", "trade", 11.044, 346.0]
["2026-09-01T13:51:44.894843+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:45.502733+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:45.537473+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.295764+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:51:46.304669+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:51:46.306675+00:00", "trade", 11.05, 230.0]
["2026-09-01T13:51:46.306701+00:00", "trade", 11.05, 66.0]
["2026-09-01T13:51:46.306703+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:46.306744+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306751+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306757+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306764+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306770+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306790+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306805+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306974+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306981+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.306990+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:51:46.306996+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307010+00:00", "trade", 11.05, 134.0]
["2026-09-01T13:51:46.307011+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307017+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307035+00:00", "trade", 11.05, 366.0]
["2026-09-01T13:51:46.307037+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307052+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307066+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:51:46.307124+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:46.307128+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:51:46.307150+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307199+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307207+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307214+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307221+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307257+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307284+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307360+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307423+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307591+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307619+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307647+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307669+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307860+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.307917+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.308440+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.312284+00:00", "trade", 11.05, 11.0]
["2026-09-01T13:51:46.325782+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.328556+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.342049+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:46.395459+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.397080+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.462785+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.487383+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.487641+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.488374+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.488727+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.490868+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.491473+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.495001+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.723180+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.723240+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.724309+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.767756+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.848988+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:47.866162+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:48.041247+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.081155+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.291928+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.292624+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.294919+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.310792+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.377573+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.810710+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:49.820668+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.671138+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.681043+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.717407+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.727314+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.728764+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:50.764885+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.086733+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.090535+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.114525+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.346880+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.439483+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.452003+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.452050+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:51.454085+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:52.189840+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:52.263658+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:52.535414+00:00", "trade", 11.0514, 250.0]
["2026-09-01T13:51:52.560809+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:52.560839+00:00", "trade", 11.055, 300.0]
["2026-09-01T13:51:52.560933+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:52.561735+00:00", "trade", 11.055, 300.0]
["2026-09-01T13:51:52.561882+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:52.561997+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:52.562451+00:00", "trade", 11.055, 57.0]
["2026-09-01T13:51:52.562455+00:00", "trade", 11.055, 100.0]
["2026-09-01T13:51:52.562455+00:00", "trade", 11.055, 213.0]
["2026-09-01T13:51:52.562898+00:00", "trade", 11.055, 126.0]
["2026-09-01T13:51:52.562999+00:00", "trade", 11.055, 14400.0]
["2026-09-01T13:51:52.563129+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:52.563223+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:52.696196+00:00", "trade", 11.055, 2.0]
["2026-09-01T13:51:53.030778+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.039124+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:53.039125+00:00", "trade", 11.06, 65.0]
["2026-09-01T13:51:53.039566+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.039651+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:53.039798+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.039828+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.039841+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.039854+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.040280+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.046499+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.057884+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.069719+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.080319+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:51:53.096454+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.097242+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.108981+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.183582+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.888505+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:53.915434+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.251472+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.254146+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.254590+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.261399+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.314815+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.314985+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.324941+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.627112+00:00", "trade", 11.0591, 1.0]
["2026-09-01T13:51:54.778143+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.839928+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:54.956587+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.022547+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113336+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:51:55.113338+00:00", "trade", 11.06, 58.0]
["2026-09-01T13:51:55.113343+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113364+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113366+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:55.113371+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:51:55.113387+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113393+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113406+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113413+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113420+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113426+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113440+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113467+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113475+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113489+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113497+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113503+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:55.113504+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:55.113565+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:55.113574+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113582+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113588+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113595+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113602+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113608+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113622+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113628+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113642+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.113960+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.114062+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.114078+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.114613+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.117600+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.117744+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.117916+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.118245+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.118730+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.119226+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.119298+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.121424+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.158360+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.242757+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.407211+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.407594+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.407742+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.408717+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.409292+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.410376+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.413330+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.414802+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.417102+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.417142+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.420611+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.424384+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.428302+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.429838+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.432486+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.432491+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.435898+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.439280+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.439298+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.442827+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.442926+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.446459+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.450094+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.453821+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.457775+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.461223+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.465121+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.468671+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.472534+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.476013+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.479943+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.484049+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.488496+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.489119+00:00", "trade", 11.065, 100.0]
["2026-09-01T13:51:55.492824+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.496162+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.499521+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.503033+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.506971+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.510530+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.514296+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.518001+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.595026+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.595602+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.604974+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:55.625597+00:00", "trade", 11.065, 300.0]
["2026-09-01T13:51:56.003250+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.032833+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.033351+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.035581+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.042775+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.043240+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.062919+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.218043+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:56.309718+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.105417+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127639+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127641+00:00", "trade", 11.06, 400.0]
["2026-09-01T13:51:57.127642+00:00", "trade", 11.06, 700.0]
["2026-09-01T13:51:57.127646+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127652+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127664+00:00", "trade", 11.06, 1075.0]
["2026-09-01T13:51:57.127670+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:51:57.127674+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127732+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127739+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127746+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127761+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127782+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127789+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127845+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127912+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.127944+00:00", "trade", 11.06, 50.0]
["2026-09-01T13:51:57.128033+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.128041+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.128107+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128115+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128122+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128131+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128138+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128144+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128151+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128159+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128183+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128190+00:00", "trade", 11.06, 80.0]
["2026-09-01T13:51:57.128190+00:00", "quote", 11.06, 11.06]
["2026-09-01T13:51:57.128191+00:00", "trade", 11.06, 20.0]
["2026-09-01T13:51:57.128191+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.128211+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.128219+00:00", "trade", 11.06, 60.0]
["2026-09-01T13:51:57.128295+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.128526+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.128909+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.129121+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.129153+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.130603+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.130621+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.134315+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.170530+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.228054+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.228456+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.228957+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.229589+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.239269+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.240034+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.291888+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.292040+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.292496+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.292961+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.323389+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.343796+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344161+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344237+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344310+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344339+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344359+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344367+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344375+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:57.344377+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:51:57.344381+00:00", "trade", 11.06, 8.0]
["2026-09-01T13:51:57.344382+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344385+00:00", "trade", 11.06, 2.0]
["2026-09-01T13:51:57.344404+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:51:57.344404+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344431+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344437+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.344660+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344688+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344710+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344733+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344765+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344776+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344799+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344899+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.344909+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345157+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345168+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345215+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345235+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345325+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345354+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345407+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345466+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345710+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345768+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.345811+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.356499+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.374540+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.402296+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.402342+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.402680+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:57.402713+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402771+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402792+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402799+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402820+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402982+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.402983+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.403017+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.403199+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.403535+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.403974+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.407477+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:57.412002+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.054645+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055101+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055141+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055180+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055192+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055199+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055245+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.055292+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.055339+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.055347+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.055359+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.055597+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.055630+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.055648+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055682+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055766+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.055993+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056131+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056139+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056146+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056167+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.056206+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.056233+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.056272+00:00", "quote", 11.06, 11.07]
["2026-09-01T13:51:58.056459+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056719+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.056949+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.057217+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:51:58.341832+00:00", "trade", 11.06, 5.0]
["2026-09-01T13:51:58.341850+00:00", "trade", 11.06, 9.0]
["2026-09-01T13:51:58.341853+00:00", "trade", 11.06, 2.0]
["2026-09-01T13:51:58.341857+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:51:58.341900+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.341907+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.341936+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.341950+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.341963+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.341975+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.342635+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.343072+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.344023+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.371200+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.377381+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.377771+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.378274+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.378758+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.380330+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.380751+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.380788+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.380807+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.407063+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.407557+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.408053+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.408135+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.408619+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.426343+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.524435+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.532894+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.542316+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.820138+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.889875+00:00", "trade", 11.055, 2800.0]
["2026-09-01T13:51:58.890697+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:58.890754+00:00", "trade", 11.055, 2800.0]
["2026-09-01T13:51:59.135742+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:51:59.178055+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:00.637890+00:00", "trade", 11.055, 1.0]
["2026-09-01T13:52:00.639911+00:00", "trade", 11.055, 1.0]
["2026-09-01T13:52:01.475695+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:01.476171+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:01.476630+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:01.689719+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:01.834315+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153066+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153067+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:52:02.153068+00:00", "trade", 11.05, 800.0]
["2026-09-01T13:52:02.153073+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153113+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153127+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153141+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153148+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153155+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153293+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153300+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153310+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153316+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153324+00:00", "trade", 11.05, 80.0]
["2026-09-01T13:52:02.153328+00:00", "trade", 11.05, 200.0]
["2026-09-01T13:52:02.153328+00:00", "trade", 11.05, 300.0]
["2026-09-01T13:52:02.153328+00:00", "trade", 11.05, 240.0]
["2026-09-01T13:52:02.153352+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:52:02.153363+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:52:02.153368+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:52:02.153373+00:00", "trade", 11.05, 85.0]
["2026-09-01T13:52:02.153374+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:52:02.153407+00:00", "trade", 11.05, 60.0]
["2026-09-01T13:52:02.153407+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:52:02.153408+00:00", "trade", 11.05, 275.0]
["2026-09-01T13:52:02.153409+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:52:02.153410+00:00", "trade", 11.05, 80.0]
["2026-09-01T13:52:02.153462+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153472+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153480+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153487+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153493+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153501+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153507+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:52:02.153509+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153524+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153531+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153538+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153585+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153710+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.153862+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.154501+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.154656+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.155061+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.155163+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.155447+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.155928+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.156433+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.157930+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.163756+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.221137+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.222065+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.253945+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.578885+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.687609+00:00", "trade", 11.0499, 11536.0]
["2026-09-01T13:52:02.842055+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:52:02.859161+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.864409+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.870295+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.878112+00:00", "trade", 11.045, 215.0]
["2026-09-01T13:52:02.947542+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.953433+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.966086+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:02.977678+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.002261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.018961+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.031060+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.031855+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.032315+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.060907+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:52:03.060907+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.060971+00:00", "trade", 11.04, 372.0]
["2026-09-01T13:52:03.060972+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:52:03.060999+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061009+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061025+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061028+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:52:03.061033+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061040+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061058+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061065+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061073+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061081+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061094+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061102+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:03.061136+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:03.061183+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:03.061210+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061227+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061235+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061242+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061249+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061256+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061263+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061277+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061291+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061313+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061327+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061382+00:00", "trade", 11.04, 80.0]
["2026-09-01T13:52:03.061432+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061549+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.061829+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.064742+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.065254+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.067791+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.068029+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.081679+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.092721+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.117292+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.126813+00:00", "trade", 11.035, 57.0]
["2026-09-01T13:52:03.162232+00:00", "trade", 11.035, 500.0]
["2026-09-01T13:52:03.236567+00:00", "trade", 11.035, 1100.0]
["2026-09-01T13:52:03.244984+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:52:03.245238+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245264+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:52:03.245267+00:00", "trade", 11.03, 685.0]
["2026-09-01T13:52:03.245272+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245274+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245277+00:00", "trade", 11.03, 80.0]
["2026-09-01T13:52:03.245279+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245283+00:00", "trade", 11.03, 220.0]
["2026-09-01T13:52:03.245287+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245306+00:00", "trade", 11.03, 315.0]
["2026-09-01T13:52:03.245308+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245334+00:00", "trade", 11.03, 220.0]
["2026-09-01T13:52:03.245360+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245379+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245456+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245476+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245563+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:03.245572+00:00", "trade", 11.03, 140.0]
["2026-09-01T13:52:03.245573+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:03.245574+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:03.245610+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245627+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245663+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245701+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245739+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245881+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.245917+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:52:03.245968+00:00", "trade", 11.03, 46.0]
["2026-09-01T13:52:03.246021+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:03.246228+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246238+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246265+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246485+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246643+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246802+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.246864+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.253001+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.267676+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.290915+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.443948+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.447647+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.448333+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.622976+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.623268+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.644503+00:00", "trade", 11.0258, 20.0]
["2026-09-01T13:52:03.742499+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:52:03.755928+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.756233+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.756692+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.756758+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.777897+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:03.891716+00:00", "trade", 11.0506, 201.0]
["2026-09-01T13:52:03.891764+00:00", "trade", 11.0509, 31.0]
["2026-09-01T13:52:03.891821+00:00", "trade", 11.0484, 22.0]
["2026-09-01T13:52:03.891894+00:00", "trade", 11.049, 14.0]
["2026-09-01T13:52:03.921955+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:52:04.088292+00:00", "trade", 11.025, 3000.0]
["2026-09-01T13:52:04.366272+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:04.385072+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:05.259255+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:05.262830+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:52:05.263190+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:05.887980+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:52:06.009848+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:52:06.147640+00:00", "trade", 11.03, 24.0]
["2026-09-01T13:52:06.147648+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:52:06.147665+00:00", "trade", 11.03, 68.0]
["2026-09-01T13:52:06.147666+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:06.147714+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147721+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147728+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147734+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147747+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147754+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147760+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147768+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147913+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147935+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:52:06.147936+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147964+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147969+00:00", "trade", 11.03, 24.0]
["2026-09-01T13:52:06.147972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.147997+00:00", "trade", 11.03, 8.0]
["2026-09-01T13:52:06.148004+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.148025+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:06.148038+00:00", "trade", 11.03, 361.0]
["2026-09-01T13:52:06.148045+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:06.148047+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:52:06.148056+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:06.148073+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:06.148081+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148089+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148104+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:52:06.148106+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148113+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148120+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148133+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148210+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148340+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148651+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148757+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.148837+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.149468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.149490+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.149885+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.181708+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.209204+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.295660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.335203+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.343347+00:00", "trade", 11.0399, 200.0]
["2026-09-01T13:52:06.344128+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.360306+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.376237+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.380248+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.403029+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.639036+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.784486+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.802065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.802761+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.803663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.918206+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.920000+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.922906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:06.924466+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.068472+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.069681+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.070207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.082586+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.353921+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:52:07.353957+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:52:07.354191+00:00", "trade", 11.04, 200.0]
["2026-09-01T13:52:07.354193+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.354194+00:00", "trade", 11.04, 500.0]
["2026-09-01T13:52:07.354200+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:07.354271+00:00", "trade", 11.04, 300.0]
["2026-09-01T13:52:07.354273+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:07.354346+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.354353+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.354817+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.354862+00:00", "trade", 11.0389, 300.0]
["2026-09-01T13:52:07.354911+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.354923+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.355257+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.355555+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.355652+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.355663+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.355848+00:00", "trade", 11.0389, 100.0]
["2026-09-01T13:52:07.356259+00:00", "trade", 11.0389, 100.0]
["2026-09-01T13:52:07.356476+00:00", "trade", 11.0389, 200.0]
["2026-09-01T13:52:07.356761+00:00", "trade", 11.0389, 100.0]
["2026-09-01T13:52:07.389269+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.428229+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:52:07.428234+00:00", "trade", 11.05, 125.0]
["2026-09-01T13:52:07.428417+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.428689+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.428723+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.428729+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.428804+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.429261+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.442795+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443062+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443067+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:52:07.443151+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443168+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:52:07.443253+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443268+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:52:07.443282+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443319+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443435+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443442+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443670+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443682+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443737+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443872+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443886+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443901+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.443909+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.444023+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.479348+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.549481+00:00", "trade", 11.045, 400.0]
["2026-09-01T13:52:07.549525+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.549752+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.564428+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.646960+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.670648+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.670808+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.671253+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.713471+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798080+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:52:07.798115+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:52:07.798133+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798140+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798147+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798161+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798169+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798177+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798184+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798190+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798592+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798734+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798895+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.798906+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.799543+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.803152+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.841164+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:07.872346+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.047654+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.048279+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.600382+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.622149+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.684898+00:00", "trade", 11.045, 25.0]
["2026-09-01T13:52:08.691189+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:52:08.763606+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.763841+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.764464+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.764651+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.774397+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.796043+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.817368+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.833884+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.906677+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:08.954155+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:09.023603+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:09.041901+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:09.261610+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:52:09.286653+00:00", "trade", 11.04, 25.0]
["2026-09-01T13:52:09.286653+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:09.286655+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:52:09.286660+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:09.286662+00:00", "trade", 11.04, 85.0]
["2026-09-01T13:52:09.286667+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286673+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286688+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286694+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286701+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286715+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286728+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286735+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286742+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286749+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:09.286756+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286762+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286768+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286783+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286789+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.286803+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.287151+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.287214+00:00", "trade", 11.04, 15.0]
["2026-09-01T13:52:09.287304+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.287473+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.287882+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.289636+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:52:09.293515+00:00", "trade", 11.045, 15.0]
["2026-09-01T13:52:09.294400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.322722+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.322827+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.414978+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.415681+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.417263+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.487652+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.787388+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:09.949037+00:00", "trade", 11.035, 20.0]
["2026-09-01T13:52:10.019029+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.286936+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.533400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.536935+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.537386+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.549243+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.555290+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.555582+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.556060+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.579907+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.579914+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.603490+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.605124+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.627926+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.692095+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.692328+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.692539+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.705802+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.727799+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:10.854634+00:00", "trade", 11.033, 10000.0]
["2026-09-01T13:52:11.018222+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.018536+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.058905+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.118685+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.299614+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:52:11.611099+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.611564+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.611797+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:52:11.611860+00:00", "trade", 11.03, 350.0]
["2026-09-01T13:52:11.612132+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.612146+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.615283+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.673856+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.729950+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:52:11.730013+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:52:11.730497+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:52:11.731256+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.731847+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.732138+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.732439+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.732741+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.733431+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.750144+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765568+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765569+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:11.765570+00:00", "trade", 11.03, 27.0]
["2026-09-01T13:52:11.765572+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:52:11.765651+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765658+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765669+00:00", "trade", 11.03, 80.0]
["2026-09-01T13:52:11.765671+00:00", "trade", 11.03, 20.0]
["2026-09-01T13:52:11.765679+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765682+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765756+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765879+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:11.765898+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:52:11.765965+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:52:11.766042+00:00", "trade", 11.03, 80.0]
["2026-09-01T13:52:11.766045+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:11.766047+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.766087+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.766132+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.766414+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.766453+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.766606+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.802134+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.802606+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:11.836468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.101783+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.334461+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.334581+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.349673+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.392022+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.393640+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.393653+00:00", "trade", 11.02, 19.0]
["2026-09-01T13:52:12.393654+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.393735+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.393793+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.394125+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.426456+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.601751+00:00", "trade", 11.0278, 361.0]
["2026-09-01T13:52:12.619279+00:00", "trade", 11.0278, 1.0]
["2026-09-01T13:52:12.643620+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.643885+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.644065+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.645610+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.680853+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.681373+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.732044+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.732053+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.737901+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:12.933267+00:00", "trade", 11.025, 123.0]
["2026-09-01T13:52:13.006476+00:00", "trade", 11.0291, 26.0]
["2026-09-01T13:52:13.130811+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.135930+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.211872+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.803579+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.891697+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.891996+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.892179+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.896960+00:00", "trade", 11.0299, 50.0]
["2026-09-01T13:52:13.897731+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:13.901775+00:00", "trade", 11.0291, 2.0]
["2026-09-01T13:52:13.908418+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.028046+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037588+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:14.037589+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:14.037622+00:00", "trade", 11.03, 600.0]
["2026-09-01T13:52:14.037624+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037635+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037649+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037655+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037662+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037691+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037931+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:14.037995+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:14.038056+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:52:14.038064+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038077+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038084+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038090+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038105+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038112+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038119+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038214+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038595+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038678+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038701+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.038834+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.040812+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.043073+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.043574+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.044047+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.044805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.045300+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.045771+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.053043+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.138188+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.138652+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.148293+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.148432+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.148468+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.148533+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.148719+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.148856+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.149465+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:14.149476+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:52:14.149476+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.149488+00:00", "trade", 11.04, 75.0]
["2026-09-01T13:52:14.149505+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149513+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149519+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149534+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149541+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149548+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149554+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149567+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.149853+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.150253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.150312+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.150397+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.150410+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.150915+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.151591+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.158001+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.170207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.188334+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.283233+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.489878+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.628936+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.640966+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.740848+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.740867+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741022+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741157+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741219+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741226+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741263+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.741264+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741276+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741287+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741298+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741531+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741887+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.741939+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.760167+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.761097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.762365+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.778534+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.778962+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.778988+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.779016+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.780475+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.780935+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.781388+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:14.854501+00:00", "trade", 11.035, 45.0]
["2026-09-01T13:52:14.926655+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.927125+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.927150+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.927939+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.928371+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.935751+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.936447+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.948840+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:14.963781+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.023114+00:00", "trade", 11.04, 350.0]
["2026-09-01T13:52:15.023947+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.539159+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.609901+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.610468+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.686713+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.751539+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.828075+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:15.831851+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:16.151715+00:00", "trade", 11.0432, 30.0]
["2026-09-01T13:52:16.450996+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.451003+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.451052+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.451961+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.455351+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.460654+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.465167+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.465447+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.465645+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.484107+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.543239+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.556715+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.557535+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.565019+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:16.976917+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:52:17.024680+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.041941+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.169725+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.191570+00:00", "trade", 11.045, 10.0]
["2026-09-01T13:52:17.462842+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.463315+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.594941+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:17.834779+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.082328+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.378517+00:00", "trade", 11.0452, 20.0]
["2026-09-01T13:52:18.383684+00:00", "trade", 11.045, 20.0]
["2026-09-01T13:52:18.461799+00:00", "trade", 11.0452, 4.0]
["2026-09-01T13:52:18.527170+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.650388+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:52:18.789630+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.907808+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.908098+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.908204+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:52:18.908577+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.908666+00:00", "trade", 11.04, 400.0]
["2026-09-01T13:52:18.908753+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.908863+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.908927+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.909315+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.911031+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.947012+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.947275+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.977531+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:18.977812+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:19.036747+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:19.039496+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:52:19.260580+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.260600+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.260648+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.261001+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.261076+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.261413+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.261631+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.264596+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.300904+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.302144+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.307146+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.312710+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.317579+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.344073+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.344774+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.475570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.588434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.588590+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.588682+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.588842+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:19.606569+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.029524+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.029790+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.029889+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.129152+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.221195+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.244683+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.707418+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.708042+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.901605+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.987382+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.993042+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.997903+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.998149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.998654+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.998665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.998712+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:20.999212+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.004389+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.004669+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.008096+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.008560+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.021115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.165028+00:00", "trade", 11.0481, 2.0]
["2026-09-01T13:52:21.241149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.260342+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.360805+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.529598+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:21.579466+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:52:22.262246+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262247+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:22.262249+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:22.262250+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:52:22.262253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262330+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262350+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262357+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262514+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262599+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262606+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:52:22.262622+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:52:22.262765+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:52:22.262822+00:00", "trade", 11.03, 23.0]
["2026-09-01T13:52:22.262824+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262847+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262891+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262897+00:00", "trade", 11.03, 77.0]
["2026-09-01T13:52:22.262905+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262919+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262926+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262939+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262947+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.262958+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.263265+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.263366+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.276982+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.278210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.285740+00:00", "trade", 11.025, 15.0]
["2026-09-01T13:52:22.286800+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.295447+00:00", "trade", 11.02, 15.0]
["2026-09-01T13:52:22.296214+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:22.660773+00:00", "trade", 11.025, 32.0]
["2026-09-01T13:52:22.668406+00:00", "trade", 11.02, 32.0]
["2026-09-01T13:52:22.670107+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192037+00:00", "trade", 11.02, 101.0]
["2026-09-01T13:52:23.192043+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:52:23.192059+00:00", "trade", 11.02, 543.0]
["2026-09-01T13:52:23.192077+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:52:23.192158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192165+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192171+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192308+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192316+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192324+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192338+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192352+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192355+00:00", "trade", 11.02, 120.0]
["2026-09-01T13:52:23.192359+00:00", "trade", 11.02, 900.0]
["2026-09-01T13:52:23.192359+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192361+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192368+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:52:23.192372+00:00", "trade", 11.02, 134.0]
["2026-09-01T13:52:23.192380+00:00", "trade", 11.02, 140.0]
["2026-09-01T13:52:23.192386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192413+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192423+00:00", "trade", 11.02, 20.0]
["2026-09-01T13:52:23.192423+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:52:23.192425+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:52:23.192437+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:52:23.192441+00:00", "trade", 11.02, 80.0]
["2026-09-01T13:52:23.192450+00:00", "trade", 11.02, 21.0]
["2026-09-01T13:52:23.192452+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:52:23.192497+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:52:23.192513+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:52:23.192516+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:52:23.192520+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192527+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192537+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192551+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192567+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192573+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192580+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192587+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192601+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192610+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192651+00:00", "trade", 11.02, 47.0]
["2026-09-01T13:52:23.192653+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:52:23.192653+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:52:23.192653+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192757+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192763+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192763+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192800+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192840+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192857+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192866+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192874+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:52:23.192902+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.192930+00:00", "trade", 11.01, 40.0]
["2026-09-01T13:52:23.193029+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.194242+00:00", "trade", 11.02, 160.0]
["2026-09-01T13:52:23.196439+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.196476+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.197103+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.199134+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.225547+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.225678+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.225696+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.261703+00:00", "trade", 11.015, 9.0]
["2026-09-01T13:52:23.433212+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.528156+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.528163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.528216+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.528550+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.871530+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.872003+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.885955+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:23.901651+00:00", "trade", 11.015, 15.0]
["2026-09-01T13:52:24.100622+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:24.116367+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:24.730715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:24.731193+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:24.731708+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:24.735955+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:25.908576+00:00", "trade", 11.0199, 1.0]
["2026-09-01T13:52:25.930178+00:00", "trade", 11.0199, 1.0]
["2026-09-01T13:52:26.529079+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:26.548712+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:26.548884+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:27.132919+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:27.475725+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:27.481815+00:00", "trade", 11.015, 54.0]
["2026-09-01T13:52:27.482131+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:27.501918+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:52:27.804652+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:27.833397+00:00", "trade", 11.0163, 1.0]
["2026-09-01T13:52:28.325412+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:28.327907+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:28.701866+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:28.744540+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.331437+00:00", "trade", 11.015, 126.0]
["2026-09-01T13:52:29.331438+00:00", "trade", 11.015, 74.0]
["2026-09-01T13:52:29.458821+00:00", "trade", 11.015, 7.0]
["2026-09-01T13:52:29.459169+00:00", "trade", 11.015, 1.0]
["2026-09-01T13:52:29.549838+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.550719+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.550975+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.553073+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.587836+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.741681+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.753173+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.853782+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:29.991020+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:30.425502+00:00", "trade", 11.0264, 100.0]
["2026-09-01T13:52:30.431609+00:00", "trade", 11.0199, 200.0]
["2026-09-01T13:52:30.591441+00:00", "trade", 11.0199, 500.0]
["2026-09-01T13:52:31.574259+00:00", "trade", 11.01, 72.0]
["2026-09-01T13:52:31.574285+00:00", "trade", 11.01, 68.0]
["2026-09-01T13:52:31.574286+00:00", "trade", 11.01, 400.0]
["2026-09-01T13:52:31.574342+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574364+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574371+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574378+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574384+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574391+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574404+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574446+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574557+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574580+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574589+00:00", "trade", 11.01, 26.0]
["2026-09-01T13:52:31.574603+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:52:31.574645+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:52:31.574798+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574807+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574815+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574822+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574828+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574835+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574843+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574850+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574856+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:52:31.574857+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574860+00:00", "trade", 11.01, 1000.0]
["2026-09-01T13:52:31.574860+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:52:31.574860+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:52:31.574860+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574863+00:00", "trade", 11.01, 120.0]
["2026-09-01T13:52:31.574864+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574867+00:00", "trade", 11.01, 137.0]
["2026-09-01T13:52:31.574870+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574891+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574897+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574948+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:52:31.574958+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:52:31.574989+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:52:31.574995+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575052+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575123+00:00", "trade", 11.01, 78.0]
["2026-09-01T13:52:31.575304+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:52:31.575472+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575620+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575653+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575654+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575938+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.575954+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.579316+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.580390+00:00", "trade", 11.0, 20.0]
["2026-09-01T13:52:31.586922+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:31.587690+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.602324+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:52:31.603156+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.604111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.611384+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:31.814341+00:00", "trade", 11.0063, 1.0]
["2026-09-01T13:52:32.214686+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.215143+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.215635+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.250443+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.329516+00:00", "trade", 11.0091, 25.0]
["2026-09-01T13:52:32.391738+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:52:32.400360+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:52:32.401123+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.420934+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.420993+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421218+00:00", "trade", 11.0, 68.0]
["2026-09-01T13:52:32.421221+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421221+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:52:32.421222+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421225+00:00", "trade", 11.0, 191.0]
["2026-09-01T13:52:32.421242+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:52:32.421244+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:52:32.421246+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421247+00:00", "trade", 11.0, 36.0]
["2026-09-01T13:52:32.421249+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421251+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421253+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421255+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:52:32.421256+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421258+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:52:32.421260+00:00", "trade", 11.0, 1400.0]
["2026-09-01T13:52:32.421283+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421287+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:52:32.421291+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:52:32.421390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421403+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421409+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421416+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421442+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421455+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421489+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421497+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421515+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421519+00:00", "trade", 11.0, 1990.0]
["2026-09-01T13:52:32.421527+00:00", "trade", 11.0, 44.0]
["2026-09-01T13:52:32.421531+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:52:32.421531+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421531+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421531+00:00", "trade", 11.0, 555.0]
["2026-09-01T13:52:32.421547+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421597+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:52:32.421599+00:00", "trade", 11.0, 412.0]
["2026-09-01T13:52:32.421599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421614+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421621+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421646+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:52:32.421677+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421680+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:52:32.421710+00:00", "trade", 11.0, 5661.0]
["2026-09-01T13:52:32.421712+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:52:32.421712+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.421712+00:00", "trade", 11.0, 121.0]
["2026-09-01T13:52:32.421712+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:52:32.421718+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421721+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.421721+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:52:32.421721+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.421721+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421724+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421727+00:00", "trade", 11.0, 59.0]
["2026-09-01T13:52:32.421729+00:00", "trade", 11.0, 250.0]
["2026-09-01T13:52:32.421729+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:52:32.421803+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421807+00:00", "trade", 11.0, 64.0]
["2026-09-01T13:52:32.421826+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421830+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:52:32.421833+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421864+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.421912+00:00", "trade", 11.0, 95.0]
["2026-09-01T13:52:32.421929+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.421951+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421980+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.421985+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422013+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422014+00:00", "trade", 11.0, 36.0]
["2026-09-01T13:52:32.422052+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.422058+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422212+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422265+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422419+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422430+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422473+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422660+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422690+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.422959+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.423032+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:52:32.423047+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.423144+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:52:32.423156+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.424324+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.426418+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:52:32.426429+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.426433+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:52:32.426434+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.426440+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:52:32.426499+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.426506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.426565+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.426931+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.427665+00:00", "trade", 11.0, 6600.0]
["2026-09-01T13:52:32.427958+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.433420+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:52:32.441450+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.444504+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:52:32.464894+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.465385+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.465403+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.465455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.465953+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.474841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.537552+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.580137+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.580655+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.580687+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.590093+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.622402+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.640482+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.641002+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.641156+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.641653+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.650438+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.650897+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.726374+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.726891+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.727052+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.727545+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.727554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.736338+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.772011+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:32.772460+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.061813+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.062616+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.072125+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.102703+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.102730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.103012+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.103506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.103786+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.112771+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.112835+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.112847+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.112898+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.141139+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:33.894626+00:00", "trade", 10.9963, 2.0]
["2026-09-01T13:52:34.063592+00:00", "trade", 10.995, 25.0]
["2026-09-01T13:52:34.104307+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.115311+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.288158+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.305532+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633220+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633224+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:52:34.633227+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633229+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:52:34.633232+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:52:34.633243+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:52:34.633248+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633253+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:52:34.633258+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:52:34.633263+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:52:34.633280+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633286+00:00", "trade", 11.0, 69.0]
["2026-09-01T13:52:34.633286+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:52:34.633293+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:52:34.633294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633341+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633366+00:00", "trade", 10.995, 252.0]
["2026-09-01T13:52:34.633386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633441+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633569+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633863+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633874+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633924+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.633959+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.634456+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.634871+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.635364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.650332+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.650778+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.650785+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.680393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.747607+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:52:34.747777+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.748432+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.748894+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.751502+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.847265+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:34.847731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.031251+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.047338+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.200556+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.200681+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.233809+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.969703+00:00", "trade", 10.9991, 20.0]
["2026-09-01T13:52:35.984126+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.984231+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:52:35.984231+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:52:35.984267+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:52:35.984269+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:52:35.984285+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:52:35.984327+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:52:35.984334+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:52:35.984340+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:52:35.984345+00:00", "trade", 10.99, 252.0]
["2026-09-01T13:52:35.984345+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:35.984495+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:35.984555+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:52:35.984628+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:35.994782+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.015295+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.015301+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.015318+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.498829+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.499254+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.499445+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.499526+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.499616+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:36.500572+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:37.030639+00:00", "trade", 10.985, 2.0]
["2026-09-01T13:52:37.031003+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:52:37.200875+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:52:37.232675+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:37.598738+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:37.601962+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:37.889080+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084058+00:00", "trade", 10.98, 3.0]
["2026-09-01T13:52:38.084059+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:52:38.084062+00:00", "trade", 10.98, 99.0]
["2026-09-01T13:52:38.084062+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:52:38.084065+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084066+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:52:38.084066+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:52:38.084070+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:52:38.084070+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:52:38.084073+00:00", "trade", 10.98, 3.0]
["2026-09-01T13:52:38.084079+00:00", "trade", 10.98, 97.0]
["2026-09-01T13:52:38.084129+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084136+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084143+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084150+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084156+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084163+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084170+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084323+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084341+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084349+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084380+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:38.084389+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:38.084433+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:52:38.084437+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:38.084441+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:52:38.084443+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084445+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:38.084449+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:52:38.084453+00:00", "trade", 10.98, 90.0]
["2026-09-01T13:52:38.084493+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084519+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:52:38.084527+00:00", "trade", 10.98, 520.0]
["2026-09-01T13:52:38.084640+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084660+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:52:38.084663+00:00", "trade", 10.98, 6.0]
["2026-09-01T13:52:38.084667+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:38.084670+00:00", "trade", 10.98, 60.0]
["2026-09-01T13:52:38.084692+00:00", "trade", 10.98, 80.0]
["2026-09-01T13:52:38.084719+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084742+00:00", "trade", 10.99, 2.0]
["2026-09-01T13:52:38.084762+00:00", "trade", 10.98, 40.0]
["2026-09-01T13:52:38.084791+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084949+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084988+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.084998+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.085016+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.085072+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:52:38.085074+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:52:38.085074+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:38.085076+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:52:38.085079+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:38.085082+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:52:38.085082+00:00", "trade", 10.98, 3.0]
["2026-09-01T13:52:38.085082+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:52:38.085082+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:52:38.085083+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:38.085085+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:38.085088+00:00", "trade", 10.98, 186.0]
["2026-09-01T13:52:38.085088+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:52:38.085094+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:52:38.085114+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085134+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:52:38.085148+00:00", "trade", 10.98, 14.0]
["2026-09-01T13:52:38.085148+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:52:38.085149+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085150+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085177+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085201+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085228+00:00", "trade", 10.98, 54.0]
["2026-09-01T13:52:38.085302+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085366+00:00", "trade", 10.98, 66.0]
["2026-09-01T13:52:38.085453+00:00", "trade", 10.98, 170.0]
["2026-09-01T13:52:38.085624+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085686+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085744+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.085782+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.086197+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.087325+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.087790+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.091793+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.092238+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.093330+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.094758+00:00", "trade", 10.97, 3.0]
["2026-09-01T13:52:38.096801+00:00", "trade", 10.97, 7334.0]
["2026-09-01T13:52:38.097534+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:38.097562+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.097595+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.097597+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:52:38.097727+00:00", "trade", 10.97, 445.0]
["2026-09-01T13:52:38.104837+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.105270+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.187852+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.216528+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:38.241219+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:52:38.242159+00:00", "trade", 10.975, 400.0]
["2026-09-01T13:52:38.242753+00:00", "trade", 10.975, 400.0]
["2026-09-01T13:52:39.160160+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.244123+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.542383+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.565873+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.681560+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.888771+00:00", "trade", 10.975, 25.0]
["2026-09-01T13:52:39.889257+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.889278+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.889479+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.889955+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.890413+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.895115+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:39.901768+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.604145+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.604669+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.605091+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.616694+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.629211+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.785731+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.786491+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.786963+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.787086+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.789882+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:40.990235+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:41.127792+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:41.178156+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:41.324267+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:52:41.589504+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:41.600152+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:52:41.637487+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:52:41.638278+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:42.000483+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:52:42.722455+00:00", "trade", 10.975, 2.0]
["2026-09-01T13:52:42.722819+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:52:43.044864+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.045316+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.045336+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.045680+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.089140+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.153907+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.663099+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.734542+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.943517+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:43.982329+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.133864+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.148546+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.189123+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.241288+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.279976+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:44.342813+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.433480+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.433858+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.433940+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.434040+00:00", "trade", 10.975, 54.0]
["2026-09-01T13:52:45.434082+00:00", "trade", 10.98, 92.0]
["2026-09-01T13:52:45.434082+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.434100+00:00", "trade", 10.98, 8.0]
["2026-09-01T13:52:45.434222+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.434254+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.442082+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:45.884466+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.097012+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.152985+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:52:46.176837+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.280766+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.337446+00:00", "trade", 10.9791, 10.0]
["2026-09-01T13:52:46.424355+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.464719+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.530284+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.557005+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.822511+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.822999+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.823483+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:46.846090+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.329050+00:00", "trade", 10.975, 3.0]
["2026-09-01T13:52:47.331733+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.331813+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332135+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332145+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332167+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332579+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332598+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.332656+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.630888+00:00", "trade", 10.9799, 1.0]
["2026-09-01T13:52:47.654211+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:47.689888+00:00", "trade", 10.9751, 21.0]
["2026-09-01T13:52:47.690256+00:00", "trade", 10.9751, 1.0]
["2026-09-01T13:52:48.098460+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.102152+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.106433+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.215984+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.216679+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.217140+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.224950+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.225430+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.274818+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:52:48.308519+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.308977+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.565203+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:48.634475+00:00", "trade", 10.974, 347.0]
["2026-09-01T13:52:49.748534+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.130910+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.139335+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.139806+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.139888+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.172205+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.172697+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.346898+00:00", "trade", 10.975, 10.0]
["2026-09-01T13:52:50.368462+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.485426+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.486054+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.495081+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:50.509642+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:52:50.691169+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.159301+00:00", "trade", 11.0356, 19.0]
["2026-09-01T13:52:51.160208+00:00", "trade", 11.0335, 3.0]
["2026-09-01T13:52:51.352302+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.352771+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.388489+00:00", "trade", 10.975, 2000.0]
["2026-09-01T13:52:51.389287+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.848174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.848353+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.849001+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.849471+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.894530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.902010+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:51.914530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.037936+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:52:52.038423+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.097635+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.443250+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.446086+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.447442+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:52.982411+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:53.990314+00:00", "trade", 10.975, 1500.0]
["2026-09-01T13:52:54.070964+00:00", "trade", 10.975, 1000.0]
["2026-09-01T13:52:54.082334+00:00", "trade", 10.975, 21.0]
["2026-09-01T13:52:54.113536+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.114055+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.114587+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.118210+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.118671+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.121295+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.150997+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.225751+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.227563+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:52:54.229573+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.283020+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.307461+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:54.547276+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:55.117374+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:52:55.118626+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:55.159681+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:55.402723+00:00", "trade", 10.975, 63.0]
["2026-09-01T13:52:55.403117+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:52:56.707686+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.708443+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.709176+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:52:56.709236+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:52:56.714993+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:56.714994+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:56.715034+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715048+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715054+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715068+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715075+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715082+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715088+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715216+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715327+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715347+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715364+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:52:56.715370+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715375+00:00", "trade", 10.97, 15.0]
["2026-09-01T13:52:56.715379+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:52:56.715379+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715383+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:52:56.715383+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715391+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:52:56.715399+00:00", "trade", 10.97, 500.0]
["2026-09-01T13:52:56.715404+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715464+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715572+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715661+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715669+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715676+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715702+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715722+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715753+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715760+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715766+00:00", "trade", 10.97, 265.0]
["2026-09-01T13:52:56.715766+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715772+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:56.715789+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:52:56.715793+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:56.715794+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:52:56.715795+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:52:56.715795+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:52:56.715796+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:52:56.715801+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:56.715802+00:00", "trade", 10.97, 80.0]
["2026-09-01T13:52:56.715802+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:52:56.715807+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:56.715844+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715848+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715856+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715864+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715872+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715889+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715897+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715904+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715911+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715918+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715925+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715948+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715955+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.715966+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.716231+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.716309+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.716687+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.717236+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.718201+00:00", "trade", 10.975, 2.0]
["2026-09-01T13:52:56.719897+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.720841+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.722052+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.726674+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:56.736089+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.230174+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.256649+00:00", "trade", 11.0231, 64.0]
["2026-09-01T13:52:57.512883+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.682889+00:00", "trade", 10.965, 54.0]
["2026-09-01T13:52:57.682947+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:57.682948+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:52:57.683031+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683046+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683054+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683061+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683076+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683202+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683228+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683229+00:00", "trade", 10.97, 389.0]
["2026-09-01T13:52:57.683232+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:52:57.683235+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:57.683236+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683297+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683353+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683406+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683417+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683437+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683450+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683459+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683493+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683499+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:52:57.683509+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:52:57.683510+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:57.683524+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:57.683533+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:57.683575+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:52:57.683583+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683595+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683614+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683622+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683771+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683821+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683910+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.683977+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.684022+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.684086+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.684099+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.686565+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:52:57.694670+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.723777+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.998275+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.998701+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:57.998757+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.120102+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.120478+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.261471+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.274770+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.379654+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.436751+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.440701+00:00", "trade", 10.98, 5000.0]
["2026-09-01T13:52:58.441169+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.441455+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.441491+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:58.441545+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057403+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057404+00:00", "trade", 10.98, 24.0]
["2026-09-01T13:52:59.057418+00:00", "trade", 10.98, 64.0]
["2026-09-01T13:52:59.057432+00:00", "trade", 10.98, 8.0]
["2026-09-01T13:52:59.057448+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:52:59.057464+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:59.057471+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057865+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057880+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057893+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.057956+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.059249+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.059701+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.089333+00:00", "trade", 10.98, 14.0]
["2026-09-01T13:52:59.114115+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.188860+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.395812+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:52:59.395813+00:00", "trade", 10.975, 126.0]
["2026-09-01T13:52:59.395815+00:00", "trade", 10.975, 74.0]
["2026-09-01T13:52:59.426764+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.437737+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:52:59.437739+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.438207+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.460915+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.461381+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.461817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:52:59.727890+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:53:00.045387+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:00.269260+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:00.418459+00:00", "trade", 10.975, 4.0]
["2026-09-01T13:53:00.679573+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:00.714019+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:00.793988+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:00.895752+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.010064+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.010427+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.013883+00:00", "trade", 10.9798, 18.0]
["2026-09-01T13:53:01.384308+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.385856+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.387570+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:01.434808+00:00", "trade", 11.0207, 26.0]
["2026-09-01T13:53:02.601548+00:00", "trade", 10.98, 7.0]
["2026-09-01T13:53:02.601926+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.602078+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.614968+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.918944+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:53:02.919022+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919029+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919031+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:53:02.919032+00:00", "trade", 10.98, 93.0]
["2026-09-01T13:53:02.919032+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919049+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919064+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919097+00:00", "trade", 10.98, 120.0]
["2026-09-01T13:53:02.919098+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919144+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919158+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:02.919278+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:53:02.919351+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919359+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919365+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919372+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919380+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919386+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919393+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919400+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919435+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919446+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919463+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919515+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919536+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919547+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919713+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:53:02.919797+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.919814+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.920047+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.920275+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.925267+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:02.958457+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.039299+00:00", "trade", 10.9891, 1.0]
["2026-09-01T13:53:03.066226+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.288429+00:00", "trade", 10.985, 3.0]
["2026-09-01T13:53:03.358066+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.358344+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.391716+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.391725+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.624018+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:03.962746+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:04.890663+00:00", "trade", 10.985, 250.0]
["2026-09-01T13:53:04.933843+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:04.945524+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:05.844653+00:00", "trade", 10.985, 200.0]
["2026-09-01T13:53:06.170685+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:53:06.201134+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201631+00:00", "trade", 10.99, 1100.0]
["2026-09-01T13:53:06.201631+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201668+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:06.201713+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201720+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201730+00:00", "trade", 10.99, 54.0]
["2026-09-01T13:53:06.201733+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201754+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201897+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201915+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201942+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.201945+00:00", "trade", 10.99, 55.0]
["2026-09-01T13:53:06.201950+00:00", "trade", 10.99, 181.0]
["2026-09-01T13:53:06.201972+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:06.202057+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:06.202059+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.202120+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.202134+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202140+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202147+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202154+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202162+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202169+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202376+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:06.202395+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202403+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202429+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:53:06.202494+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202538+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202693+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.202767+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.203018+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.203453+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.205720+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.209363+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.213160+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.234633+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.302329+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.385515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.385631+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.385677+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.386108+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.386261+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.386949+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.388731+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.419520+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.419713+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:53:06.420073+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.420236+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.420509+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.420547+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.420957+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.421011+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.432278+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.432960+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.752890+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:06.768419+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:06.769176+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:07.102497+00:00", "trade", 10.9919, 2000.0]
["2026-09-01T13:53:07.240349+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:07.275302+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:07.294824+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:07.342671+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.120938+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.133895+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.435414+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.435422+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.671383+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.671391+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.672769+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.672798+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.726105+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.836598+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.930187+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.930207+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.931443+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.931487+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.931935+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.931966+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.932221+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.932248+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.932433+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.932514+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:08.932709+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.027910+00:00", "trade", 10.9931, 1.0]
["2026-09-01T13:53:09.028604+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.059988+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.083057+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.302522+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.472070+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.513305+00:00", "trade", 10.99, 70.0]
["2026-09-01T13:53:09.568704+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.576733+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.773754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:09.773783+00:00", "trade", 10.99, 17.0]
["2026-09-01T13:53:09.773784+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:09.773785+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:09.773790+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:09.773804+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773813+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773826+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773840+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773853+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773874+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773888+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.773895+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774065+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774281+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774361+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774507+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774637+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774685+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.774752+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.814175+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:09.880224+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:10.074708+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:10.097567+00:00", "trade", 10.99, 20.0]
["2026-09-01T13:53:10.097569+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:53:10.097570+00:00", "trade", 10.99, 7.0]
["2026-09-01T13:53:10.097705+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:53:10.097739+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:10.097766+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:10.097786+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:10.097802+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097809+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097816+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097822+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097829+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097836+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.097850+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.098016+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:53:10.098016+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:53:10.098413+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.098850+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.098876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.275717+00:00", "trade", 10.9991, 2.0]
["2026-09-01T13:53:10.935894+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.936644+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.937320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.938087+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.938575+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.945985+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.946917+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.946934+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.946993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.966288+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.987199+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:10.994283+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.086490+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:53:11.098275+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.098758+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.099213+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.106878+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.430696+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:11.462197+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:12.025588+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:12.212550+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:12.228389+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:12.383661+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.108777+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.109294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.109649+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.109713+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.110587+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:14.299441+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.166377+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.188088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.195795+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.196509+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.220786+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.222857+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.223527+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.289570+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.302771+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.310444+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.372685+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.373016+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.373052+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.411276+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.428032+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:53:15.510568+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.788245+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.789192+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:15.799100+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:16.663425+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:16.663881+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:16.805078+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:17.043681+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:17.804490+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:53:18.075449+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.075921+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.077175+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.089551+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.095276+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.096033+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.096319+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.124928+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.125410+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.133624+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:53:18.134182+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.134337+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.153303+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.153369+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.179895+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.195212+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.291903+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.291911+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.485534+00:00", "trade", 10.9899, 4.0]
["2026-09-01T13:53:18.634413+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.634420+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.634485+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.635177+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.640135+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.727658+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.727719+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.928783+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.929935+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.940963+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.951937+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:18.954172+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:19.094010+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:19.451819+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:19.883552+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.041598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.041682+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.042090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.056820+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.169479+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.321015+00:00", "trade", 10.9927, 50.0]
["2026-09-01T13:53:20.778161+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.778852+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.782493+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.783203+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.793156+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.814167+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.856889+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:20.903035+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:53:21.258320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.259391+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.261296+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.354018+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.354508+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.440779+00:00", "trade", 11.0, 250.0]
["2026-09-01T13:53:21.441958+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.467896+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.722316+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.864127+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:21.894101+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:22.020067+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.242216+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.244393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475217+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:53:23.475218+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:53:23.475221+00:00", "trade", 11.0, 68.0]
["2026-09-01T13:53:23.475223+00:00", "trade", 11.0, 43.0]
["2026-09-01T13:53:23.475245+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475301+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475307+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:53:23.475309+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475312+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:53:23.475315+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:53:23.475331+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475344+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475603+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475615+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:53:23.475615+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:23.475619+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:53:23.475619+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:53:23.475660+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:53:23.475729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.475742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.475757+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.475765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.475772+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.475886+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476184+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476206+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476292+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.476414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.477014+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:53:23.477136+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:53:23.477244+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.477295+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.479859+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.483431+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.487766+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:23.509095+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:24.048938+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:53:24.053191+00:00", "trade", 11.005, 136.0]
["2026-09-01T13:53:24.690521+00:00", "trade", 11.0091, 10.0]
["2026-09-01T13:53:25.019142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:25.034524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:25.172936+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:53:25.172936+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:25.172937+00:00", "trade", 11.0, 215.0]
["2026-09-01T13:53:25.172939+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:53:25.172940+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:53:25.172943+00:00", "trade", 11.0, 80.0]
["2026-09-01T13:53:25.172943+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:25.172949+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:53:25.172956+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:53:25.172963+00:00", "trade", 11.0, 64.0]
["2026-09-01T13:53:25.172965+00:00", "trade", 11.0, 36.0]
["2026-09-01T13:53:25.172985+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.172992+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.172999+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173005+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173012+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173019+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173021+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:53:25.173032+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173074+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173095+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173102+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173130+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173150+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173312+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:53:25.173492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173869+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173968+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.173985+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.174755+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:53:25.174904+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.174911+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.175357+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.215340+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.215661+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.596459+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.743017+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:25.990867+00:00", "trade", 10.9958, 25.0]
["2026-09-01T13:53:26.015769+00:00", "trade", 10.9884, 20.0]
["2026-09-01T13:53:26.355469+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:26.449788+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:53:26.492831+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:26.538422+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:26.538751+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:26.538771+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.538844+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.539244+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.539477+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.539795+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.539810+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540317+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540350+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540365+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540387+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540837+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540942+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540957+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.540964+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.541385+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.541419+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.550222+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.550736+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:26.826678+00:00", "trade", 10.9999, 1000.0]
["2026-09-01T13:53:26.829831+00:00", "trade", 10.9927, 500.0]
["2026-09-01T13:53:27.017471+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.033472+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.057590+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.057733+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.076990+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.077005+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.147586+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.167245+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.504479+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.505089+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.514012+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.514798+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.735894+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.769495+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.882229+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:27.896502+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.270722+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.270817+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.327289+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.359775+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.436791+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:53:28.437323+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.437330+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.437357+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.437966+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.438007+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.438061+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.438408+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.450771+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.484219+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:28.484612+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.484919+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.484976+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.485044+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.485056+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.485104+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.485116+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.523743+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.551585+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:28.573414+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.023897+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.024065+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.198296+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.198743+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.226737+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.227182+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.323777+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:29.323786+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324476+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324584+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324591+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324664+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324791+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324818+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324940+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324963+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.324989+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325022+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325165+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325174+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325181+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325635+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325652+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325664+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.325868+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.326314+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.326473+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.326492+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.326512+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.326556+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.327116+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.328530+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.329854+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.366375+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.369713+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.402708+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.432477+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.450124+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.451242+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.457843+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.457900+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.459497+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:29.485912+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.006097+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.023855+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.274819+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:53:30.794316+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.794796+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.835118+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:30.835579+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.338457+00:00", "trade", 10.9866, 27.0]
["2026-09-01T13:53:31.352587+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:31.352613+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.352615+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:31.352645+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:31.352679+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.352987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.352994+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.353002+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353024+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.353127+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353295+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353324+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353337+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353431+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353479+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353738+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.353890+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.384909+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.385240+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.385286+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.430964+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.573534+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.584351+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:53:31.642925+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.642973+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.643178+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.643250+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.643727+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.643746+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.643908+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.644087+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.644535+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.644548+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645008+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645024+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645493+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645504+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645942+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.645978+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.710736+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.710762+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.750608+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.785135+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.821338+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:31.821346+00:00", "trade", 10.99, 30.0]
["2026-09-01T13:53:31.821346+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.822637+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.822678+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.822693+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.822867+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.822916+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.823351+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.823419+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.823617+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.823658+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.823803+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.824323+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.842925+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.842942+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.843381+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.843401+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.843861+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.843877+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.844344+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.844356+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.844828+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.844838+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.845317+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.845329+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.845802+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.845808+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.846291+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.846301+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.846776+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.846789+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.847264+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.847275+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.847760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.847767+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.848280+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.848317+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.848754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.848776+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.849237+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.849251+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.849723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.849737+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.850205+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.850267+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.850685+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.850727+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.851167+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.851190+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.851674+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.851682+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.852158+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.852170+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.852643+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.852659+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.853130+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.853140+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.853615+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.853627+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.854052+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.854130+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.854184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:31.854529+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.854552+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:31.854573+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:32.239851+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:32.239971+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:32.240275+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:32.240411+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:32.240443+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.354097+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.357065+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.488265+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.920756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.993689+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:32.994306+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:32.994789+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:33.002760+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:53:33.083949+00:00", "trade", 10.9931, 1.0]
["2026-09-01T13:53:34.141924+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.246670+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.313583+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.313606+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.313644+00:00", "trade", 10.99, 54.0]
["2026-09-01T13:53:34.313725+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.313733+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.313758+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.314000+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.314326+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.314389+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.314502+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315087+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315126+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315228+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315680+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315724+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.315847+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.316351+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.340315+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.355193+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.355909+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.356417+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.358069+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.358368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.358846+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:34.402178+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.402626+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.402641+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.402662+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.717545+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.733322+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:34.827054+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:35.097787+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.098501+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.296867+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.473790+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.536779+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:35.802914+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.803608+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:35.803621+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.031374+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:53:36.103746+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.104236+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:36.104691+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:36.128064+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.128510+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.128559+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.128601+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.247319+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:36.264847+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265140+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:36.265172+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265294+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:36.265319+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:36.265332+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265373+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265478+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265628+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:53:36.265630+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:53:36.265841+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265863+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265870+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265877+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.265931+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.266212+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.266418+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.266486+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.266658+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.268516+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.273111+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.273936+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274218+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274292+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274663+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274712+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274739+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274754+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.274835+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.275281+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.351575+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.352691+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.370858+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.370965+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.370982+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.503116+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.505088+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.546224+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.758775+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.762347+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.800271+00:00", "trade", 10.99, 13.0]
["2026-09-01T13:53:36.808943+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.809665+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:36.849800+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:53:36.850613+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.043197+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.064410+00:00", "trade", 10.99, 8.0]
["2026-09-01T13:53:37.081378+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.168204+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.285866+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.286372+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.479243+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:37.551490+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.061425+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.061938+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.062653+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.075527+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.084569+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.090546+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.157472+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.157890+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.157935+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.158138+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.285555+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.285577+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.285599+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.285615+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.289753+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.443846+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:38.586825+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.586848+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.586931+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:53:38.587310+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.587448+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.587506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.588808+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.606620+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.607071+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.619625+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.620083+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.676022+00:00", "trade", 10.9829, 20.0]
["2026-09-01T13:53:38.969054+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:38.969615+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.050989+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.051405+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.051915+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.051923+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.061345+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.074549+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.074916+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:40.081891+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.404917+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.413047+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.687576+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.712623+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.712651+00:00", "trade", 10.995, 11.0]
["2026-09-01T13:53:41.713440+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.713898+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.720581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.720588+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.720592+00:00", "trade", 10.99, 11.0]
["2026-09-01T13:53:41.720596+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.720616+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.721020+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.721078+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.721321+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.721773+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.722272+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.731288+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:41.804892+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:53:41.994334+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:53:42.371081+00:00", "trade", 10.99, 80.0]
["2026-09-01T13:53:42.371081+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.371083+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:53:42.371084+00:00", "trade", 10.99, 160.0]
["2026-09-01T13:53:42.371088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.371095+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.371120+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.372699+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.383646+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.383704+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.424514+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.508613+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.518410+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:53:42.716059+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.763587+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.764879+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.768085+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:53:42.772248+00:00", "trade", 10.9986, 15.0]
["2026-09-01T13:53:42.799731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.800455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.815238+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:42.826521+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.000602+00:00", "trade", 11.0, 1000.0]
["2026-09-01T13:53:43.001522+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:53:43.050644+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.469844+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.470749+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.503207+00:00", "trade", 10.995, 37.0]
["2026-09-01T13:53:43.504022+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.624168+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.848161+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:43.848170+00:00", "trade", 10.99, 6.0]
["2026-09-01T13:53:43.848621+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.848776+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.849241+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:43.901913+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.041489+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.047492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.048168+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.275580+00:00", "trade", 10.9999, 500.0]
["2026-09-01T13:53:44.679748+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.729091+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:44.992680+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:53:45.052629+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.227922+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.227944+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.228070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.228528+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.232559+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.233292+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.233791+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.234026+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.237751+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.274469+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.274493+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.524105+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538288+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538289+00:00", "trade", 10.99, 640.0]
["2026-09-01T13:53:45.538290+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:53:45.538291+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:53:45.538312+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538327+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538334+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538342+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538348+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538356+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538532+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538562+00:00", "trade", 10.99, 80.0]
["2026-09-01T13:53:45.538663+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:45.538715+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538800+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538816+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538824+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538838+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538845+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538862+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.538907+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:53:45.539675+00:00", "trade", 10.99, 250.0]
["2026-09-01T13:53:45.540562+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.540618+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.541221+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.541532+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.541959+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.542526+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.542548+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.545290+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.545304+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.545336+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.545544+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.571183+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.574235+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.574243+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.588240+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:45.822432+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:46.090666+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:46.213115+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:46.700719+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:46.799919+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.172176+00:00", "trade", 10.985, 1.0]
["2026-09-01T13:53:47.183545+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.184548+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.184857+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.184985+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.185361+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.187326+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.190110+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.240359+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.471680+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.512504+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.513442+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.514050+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.514894+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.539977+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.540334+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.540911+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:47.579966+00:00", "trade", 10.985, 14.0]
["2026-09-01T13:53:48.023376+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:48.555178+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:48.882824+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:48.884028+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.248887+00:00", "trade", 10.9886, 1.0]
["2026-09-01T13:53:49.255864+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.281358+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.281467+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.281646+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.281943+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.282338+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:53:49.282406+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.445618+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:53:49.446451+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.578840+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.659522+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:53:49.957946+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:49.958793+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:50.199036+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:50.199050+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:50.279670+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:50.515722+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:50.834830+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:53:50.940863+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:51.041436+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:51.194758+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:53:51.876891+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.012792+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.013258+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.013354+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.054376+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.201871+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:52.205356+00:00", "trade", 11.0214, 38.0]
["2026-09-01T13:53:52.419022+00:00", "trade", 10.984, 347.0]
["2026-09-01T13:53:53.208698+00:00", "trade", 10.985, 250.0]
["2026-09-01T13:53:53.211387+00:00", "trade", 10.985, 250.0]
["2026-09-01T13:53:53.824085+00:00", "trade", 10.98, 29.0]
["2026-09-01T13:53:53.824086+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:53:53.824087+00:00", "trade", 10.98, 11.0]
["2026-09-01T13:53:53.824135+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824142+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824149+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824176+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824408+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824427+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824448+00:00", "trade", 10.98, 80.0]
["2026-09-01T13:53:53.824514+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:53.824536+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:53:53.824566+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824612+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824620+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824637+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824653+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824661+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824926+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.824981+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.825149+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.825339+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.825410+00:00", "trade", 10.98, 47.0]
["2026-09-01T13:53:53.826034+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:53:53.826290+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.827780+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.827862+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.828370+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.831826+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.850251+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.938606+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.939063+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.984760+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:53.984788+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.028897+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.029362+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.041606+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.168166+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.168630+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.282370+00:00", "trade", 10.9769, 835.0]
["2026-09-01T13:53:54.287224+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.288599+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.298742+00:00", "trade", 10.9769, 2.0]
["2026-09-01T13:53:54.299557+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.405479+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.405489+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.420055+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.737413+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.772053+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:54.873745+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:53:54.875019+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.478231+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.547098+00:00", "trade", 10.9751, 2.0]
["2026-09-01T13:53:55.547465+00:00", "trade", 10.9751, 1.0]
["2026-09-01T13:53:55.653537+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.653639+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.654047+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.654070+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.654117+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.662623+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.663088+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.663555+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.695192+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.705115+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.767711+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.768178+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.803684+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.841343+00:00", "trade", 10.9763, 2.0]
["2026-09-01T13:53:55.863514+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.864004+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.899404+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.909870+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:55.924891+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.044957+00:00", "trade", 10.975, 44.0]
["2026-09-01T13:53:56.056790+00:00", "trade", 10.9798, 22.0]
["2026-09-01T13:53:56.063636+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.231937+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.298658+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.323287+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.323573+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.370985+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.371930+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.371973+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.372312+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.522350+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.522611+00:00", "trade", 10.98, 54.0]
["2026-09-01T13:53:56.522962+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:56.917709+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:53:57.006131+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:53:57.006131+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:53:57.006183+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:53:57.006252+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:53:57.006259+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.006266+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.006281+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.006326+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.006727+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.006801+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.007218+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.007720+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.042804+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.133995+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.438451+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.876637+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.919993+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:57.920072+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.058204+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312484+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312505+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:58.312801+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:53:58.312802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312803+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:58.312806+00:00", "trade", 10.99, 400.0]
["2026-09-01T13:53:58.312809+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312816+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312822+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312844+00:00", "trade", 10.99, 32.0]
["2026-09-01T13:53:58.312851+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312866+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312878+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:58.312880+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:53:58.312898+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312921+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312953+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312970+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312978+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.312985+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.313063+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:53:58.313108+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:53:58.313108+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.313265+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.313287+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.313492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.313515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.313857+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.313965+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.313993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.314905+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.316730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.316975+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.317467+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.317479+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.317607+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.317667+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:53:58.317903+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.317945+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.317952+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.317959+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.317987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.318087+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318112+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318135+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.318422+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318613+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318628+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318684+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.318914+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.318953+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.319438+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.319536+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.326385+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.334015+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.334536+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.334596+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.334999+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.335024+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335079+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.335103+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:53:58.335621+00:00", "trade", 10.99, 68.0]
["2026-09-01T13:53:58.335645+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335676+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335683+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335699+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335714+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.335748+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.336350+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.336590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.336686+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.338377+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.366186+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:58.596596+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.192788+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.192881+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.193027+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.202993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.203461+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.203472+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.777441+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.908235+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.908702+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:53:59.915847+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:00.035570+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:00.177665+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:54:00.461667+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:54:00.679942+00:00", "trade", 10.995, 518.0]
["2026-09-01T13:54:01.060151+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:01.060893+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:01.281596+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:01.283423+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:01.311756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:01.647813+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.157146+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.177001+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.177166+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.191012+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.260704+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.261277+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:02.261740+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:02.270430+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.376623+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.377690+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.615516+00:00", "trade", 10.995, 8.0]
["2026-09-01T13:54:02.616100+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.616120+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.794666+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:02.882949+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.009087+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.011386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.012964+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.045420+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.049915+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.166141+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:54:03.306155+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.306664+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.344906+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.345233+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.345681+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.345699+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.356571+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383151+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383567+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:54:03.383608+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383614+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383621+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383635+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383649+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383857+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:03.383864+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383889+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383897+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383903+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383910+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383917+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383924+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383931+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383937+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:54:03.383960+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:03.383961+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.384392+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.384406+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.384437+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.384449+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.384508+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.385460+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.385468+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.424593+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.424613+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.425062+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.467962+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.559714+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:03.676485+00:00", "trade", 10.9899, 100.0]
["2026-09-01T13:54:03.713742+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.156599+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.357816+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.358503+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.358852+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.358893+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.384300+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.384382+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.384596+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.532897+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.543625+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.553053+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.579864+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.593462+00:00", "trade", 10.985, 3105.0]
["2026-09-01T13:54:04.594280+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:04.596533+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:54:04.596535+00:00", "trade", 10.98, 80.0]
["2026-09-01T13:54:04.596535+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:04.596583+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.596596+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.596956+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.597025+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.597091+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.597382+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:54:04.597746+00:00", "trade", 10.98, 19.0]
["2026-09-01T13:54:04.597747+00:00", "trade", 10.98, 81.0]
["2026-09-01T13:54:04.598142+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.598349+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.598429+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.598437+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.616649+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.627428+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.630062+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.665133+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.674957+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:04.733803+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.278119+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.289447+00:00", "trade", 10.975, 150.0]
["2026-09-01T13:54:05.329643+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.330191+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.403297+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.468698+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:54:05.469494+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.535566+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.536007+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.615938+00:00", "trade", 10.975, 38.0]
["2026-09-01T13:54:05.804797+00:00", "trade", 10.975, 2000.0]
["2026-09-01T13:54:05.805933+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.861968+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:05.957782+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.111937+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.122350+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.122360+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.122752+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.267634+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.396587+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.558912+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.718122+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.722183+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.728060+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.813758+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.813879+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.814280+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.814305+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.814433+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.814874+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.816047+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.816611+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:06.816716+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.816898+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.816930+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.817049+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.817099+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.817141+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.817506+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.817732+00:00", "trade", 10.985, 5.0]
["2026-09-01T13:54:06.818301+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819335+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.819728+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.819773+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819773+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819780+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819790+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819822+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819916+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819952+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.819971+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:06.820112+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820182+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.820443+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.820500+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.820524+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820573+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820592+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.820637+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820672+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820686+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820699+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820699+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820706+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820829+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.820897+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:06.821387+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.821387+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.821808+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.821826+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.821896+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.821904+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.821911+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822033+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822148+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822518+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822556+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822664+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822673+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822693+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.822869+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.823114+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.825266+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.858508+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.858538+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:06.858911+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.859214+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.859255+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.859349+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.859371+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.859397+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.861890+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.863247+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.909686+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.909743+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:06.925214+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.064500+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.064672+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.065131+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.239547+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.240039+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.240089+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.240111+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.240147+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.240492+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.240551+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.301180+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.301922+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.301930+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.301945+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.301966+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.301979+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.301988+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.302002+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.305935+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.305956+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.305992+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.306000+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.306465+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.306506+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.306521+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.306530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.306539+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.306661+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.306746+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.306939+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.306946+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307005+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307026+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.307041+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307061+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307122+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307142+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.307160+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307176+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307235+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307256+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.307273+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307287+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307353+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.307389+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307410+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307525+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307649+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.307696+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307758+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.307781+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.307865+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.307919+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.308041+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:07.308063+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.308078+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.309769+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.310224+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.345751+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.353632+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.354101+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.354583+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.915578+00:00", "trade", 10.98, 125.0]
["2026-09-01T13:54:07.995612+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:07.997469+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.997857+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.997916+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.997930+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.998000+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.998239+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.998257+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.998268+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.999311+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.999323+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.999352+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:07.999755+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.001950+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.002012+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.002023+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.002395+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.022419+00:00", "trade", 10.98, 11.0]
["2026-09-01T13:54:08.022922+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.023024+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.023038+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.023046+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.023113+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:54:08.023578+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.024043+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.024434+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.027210+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.027717+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.028519+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.029023+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.037185+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.053938+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.054044+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.054446+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.054615+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.070908+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:08.071505+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.071989+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.072266+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.072542+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.214776+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.416156+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.418563+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.419038+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.471649+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.611262+00:00", "trade", 11.0278, 1.0]
["2026-09-01T13:54:08.611932+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.612054+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:08.626727+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.114878+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.121797+00:00", "trade", 11.0278, 100.0]
["2026-09-01T13:54:09.192782+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.193634+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.199752+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.232519+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.285685+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.286386+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:09.286499+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:09.286519+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:09.286570+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.286600+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.286854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.286963+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.287022+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:54:09.287192+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.287461+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.287500+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.288591+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.315638+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.316602+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.316609+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.325592+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.351320+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.716050+00:00", "trade", 10.995, 380.0]
["2026-09-01T13:54:09.890886+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.891116+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:09.891508+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:09.892026+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:09.948464+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:54:09.948465+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:54:09.948483+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948497+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948505+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948519+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948532+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948547+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.948560+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.949653+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.949664+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.949671+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.949696+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.950810+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.953333+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.953683+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.953844+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.954051+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.954549+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.963310+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:09.987292+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.008502+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.030864+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.039854+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.286612+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.287332+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.292271+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.308202+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:10.309541+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.036998+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.037557+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.038241+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.046980+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.050356+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.057203+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.138995+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.361220+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:11.568960+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:54:11.646446+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.013977+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.014160+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.014497+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.014870+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.023915+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.049249+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.049723+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345385+00:00", "trade", 10.985, 126.0]
["2026-09-01T13:54:12.345387+00:00", "trade", 10.98, 174.0]
["2026-09-01T13:54:12.345389+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345467+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345582+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345695+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.345798+00:00", "trade", 10.98, 376.0]
["2026-09-01T13:54:12.345973+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.346423+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.502651+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.503156+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.503590+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.504048+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:12.517690+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.011206+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.052091+00:00", "trade", 10.9869, 25.0]
["2026-09-01T13:54:13.315847+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.315973+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.317404+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.317908+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.328569+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.355498+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.355793+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.367509+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.369554+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.379206+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.473314+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.474400+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.474604+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.474911+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.475802+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.498278+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.724114+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.745955+00:00", "trade", 10.9876, 1000.0]
["2026-09-01T13:54:13.747854+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.839644+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.864565+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.886101+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.903837+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:13.976568+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.007681+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.353622+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.386878+00:00", "trade", 10.985, 1000.0]
["2026-09-01T13:54:14.515848+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.516376+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.517356+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.557761+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.558804+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:14.627513+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.437029+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.437454+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.442567+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.443030+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.443039+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.443523+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:15.669089+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.014636+00:00", "trade", 10.985, 50.0]
["2026-09-01T13:54:16.046596+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.046982+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.075114+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.524234+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.524574+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.526856+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.542836+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.543315+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.820606+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.821959+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.824714+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.824908+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:54:16.825240+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.825390+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.825905+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:16.828216+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.022292+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.042361+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.042884+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.045738+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.061219+00:00", "trade", 10.9888, 1.0]
["2026-09-01T13:54:17.321664+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.322010+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.349109+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.358175+00:00", "trade", 10.988, 1.0]
["2026-09-01T13:54:17.423066+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.423098+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.423506+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.440490+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.796798+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:17.880293+00:00", "trade", 10.9863, 1.0]
["2026-09-01T13:54:18.133173+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:18.134222+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:18.349473+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:18.450795+00:00", "trade", 10.985, 10.0]
["2026-09-01T13:54:19.565363+00:00", "trade", 10.985, 14.0]
["2026-09-01T13:54:19.598033+00:00", "trade", 10.98, 86.0]
["2026-09-01T13:54:19.598104+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.598416+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.598612+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.598858+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.599578+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.600231+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.618380+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.700528+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:19.713688+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:20.034836+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:21.173816+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:21.205299+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:21.252461+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:21.529754+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:21.718551+00:00", "trade", 10.9882, 1750.0]
["2026-09-01T13:54:22.506385+00:00", "trade", 10.9853, 10.0]
["2026-09-01T13:54:22.546429+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.546433+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.546546+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.546558+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.556505+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.556986+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582892+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582900+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582913+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582919+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:54:22.582926+00:00", "trade", 10.98, 60.0]
["2026-09-01T13:54:22.582927+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:22.582928+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:54:22.582940+00:00", "trade", 10.98, 60.0]
["2026-09-01T13:54:22.582940+00:00", "trade", 10.98, 250.0]
["2026-09-01T13:54:22.582948+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:54:22.582953+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:54:22.582958+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582962+00:00", "trade", 10.98, 250.0]
["2026-09-01T13:54:22.582965+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582971+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582978+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582985+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.582993+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583000+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583007+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583013+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583021+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583049+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583056+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583064+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583304+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:22.583321+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:22.583377+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:22.583386+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583394+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583401+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583407+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583414+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583417+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583422+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583429+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583436+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583451+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583516+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583545+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583573+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583609+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583877+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583913+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.583983+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.584049+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.584781+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.587022+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.587215+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.747710+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.747979+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.777511+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.777995+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:22.790729+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.583209+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.692272+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.692322+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.709878+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.830011+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856602+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:23.856876+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:23.856913+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856927+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856933+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856939+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856953+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856967+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.856974+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:23.856995+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.857454+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.857482+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.858254+00:00", "trade", 10.98, 5.0]
["2026-09-01T13:54:23.860949+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.861897+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.861928+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.863934+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:23.956591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:24.524194+00:00", "trade", 10.98, 3.0]
["2026-09-01T13:54:24.603666+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:24.681755+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:24.742225+00:00", "trade", 10.9791, 1.0]
["2026-09-01T13:54:24.815165+00:00", "trade", 10.9791, 25.0]
["2026-09-01T13:54:25.188665+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:54:25.582755+00:00", "trade", 10.9799, 4.0]
["2026-09-01T13:54:26.287293+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.287301+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.287309+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.287331+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.287333+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.287353+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.287368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.287707+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.287838+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.288061+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.288105+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.288220+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289165+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:54:26.289167+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:54:26.289168+00:00", "trade", 10.98, 226.0]
["2026-09-01T13:54:26.289170+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.289172+00:00", "trade", 10.98, 68.0]
["2026-09-01T13:54:26.289235+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289249+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289255+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:54:26.289264+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289276+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:54:26.289280+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:54:26.289285+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:54:26.289289+00:00", "trade", 10.98, 126.0]
["2026-09-01T13:54:26.289297+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289537+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289576+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289612+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:26.289663+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.289680+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289688+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289695+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289702+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289709+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289723+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289732+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:54:26.289967+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.289981+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.289981+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.289982+00:00", "trade", 10.98, 67.0]
["2026-09-01T13:54:26.289988+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290011+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290019+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290026+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290071+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.290073+00:00", "trade", 10.98, 92.0]
["2026-09-01T13:54:26.290073+00:00", "trade", 10.98, 64.0]
["2026-09-01T13:54:26.290074+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290077+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290082+00:00", "trade", 10.98, 33.0]
["2026-09-01T13:54:26.290109+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:54:26.290194+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290201+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290222+00:00", "trade", 10.98, 19.0]
["2026-09-01T13:54:26.290223+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290231+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290239+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290261+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290267+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290274+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290281+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290305+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290385+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:54:26.290656+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:54:26.290732+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290739+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290746+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290752+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290759+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290764+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290768+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290787+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.290922+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.291133+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.291264+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.292896+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:54:26.294206+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.294367+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.295108+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.298605+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.299441+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.300159+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.321906+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.322213+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.322342+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.361791+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.426440+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.426922+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.447699+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.569324+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:26.571567+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.035259+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.036352+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.141718+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.155664+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.227866+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.238291+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.238738+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.249371+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.282864+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:27.346417+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573305+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573314+00:00", "trade", 10.99, 84.0]
["2026-09-01T13:54:27.573340+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:27.573343+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573344+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573346+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:54:27.573349+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573370+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573377+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573384+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573391+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573398+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573412+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573433+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573440+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573455+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:27.573460+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:27.573528+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573535+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573541+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573549+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573556+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573563+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573605+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573796+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.573838+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.574040+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.574151+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.574205+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.574365+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.576120+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.576138+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.578105+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.579155+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.581240+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.607018+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.668599+00:00", "trade", 10.99, 1823.0]
["2026-09-01T13:54:27.674113+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:27.779669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.041993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.042004+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.459964+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.460642+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.460681+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.461090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.463511+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.480670+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:28.766782+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.018779+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.051592+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.116608+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.116627+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.116821+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.123625+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.144700+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.289108+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.327487+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.378118+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.378466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.400217+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.425232+00:00", "trade", 10.995, 10.0]
["2026-09-01T13:54:29.439407+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.488459+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.488916+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.575240+00:00", "trade", 10.9986, 1.0]
["2026-09-01T13:54:29.576386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.576948+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.577436+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.577919+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.583940+00:00", "trade", 10.99, 3.0]
["2026-09-01T13:54:29.605434+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.713393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.728896+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.778602+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.995924+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.995933+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.995952+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.996133+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.996322+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.996619+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:29.998415+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.037816+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.037829+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.198102+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.327146+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.556872+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.934893+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.935761+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:30.978131+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.096913+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.495200+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.499695+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.673922+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.694666+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.697092+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.697524+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.892679+00:00", "trade", 10.995, 143.0]
["2026-09-01T13:54:31.962611+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.963098+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.968157+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.986704+00:00", "trade", 10.99, 4.0]
["2026-09-01T13:54:31.986756+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:54:31.986818+00:00", "trade", 10.99, 346.0]
["2026-09-01T13:54:31.986844+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.987304+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.987768+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.989034+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.989768+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:31.990152+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.047833+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.453817+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.453888+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.526791+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.688756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.755322+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:32.953482+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:33.026150+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:54:33.493676+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:33.503874+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:33.505084+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:33.507903+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:35.296969+00:00", "trade", 10.9991, 45.0]
["2026-09-01T13:54:35.297328+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:54:35.599090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:35.599684+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:35.670017+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:36.031174+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:36.347405+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:36.388306+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:36.545504+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:54:36.624774+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:37.024200+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:37.918794+00:00", "trade", 10.9991, 27.0]
["2026-09-01T13:54:37.924859+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:54:38.124551+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.124731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.135589+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.254132+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.495130+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.495824+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.607111+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:54:38.630716+00:00", "trade", 10.991, 100.0]
["2026-09-01T13:54:38.704421+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.704757+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:38.948518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.073729+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.251661+00:00", "trade", 10.995, 1000.0]
["2026-09-01T13:54:39.257916+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.339185+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.510602+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.706690+00:00", "trade", 11.0, 720.0]
["2026-09-01T13:54:39.706743+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:39.980330+00:00", "trade", 10.9951, 1.0]
["2026-09-01T13:54:40.000962+00:00", "trade", 10.9951, 1.0]
["2026-09-01T13:54:40.745921+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.746604+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.746943+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.978428+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.978429+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:40.978469+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.979221+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.979226+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:40.979429+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.070053+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.613983+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.614024+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.616584+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.622744+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:41.852859+00:00", "trade", 10.995, 320.0]
["2026-09-01T13:54:42.029517+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.029975+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.129195+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400477+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:54:42.400479+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:54:42.400480+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:54:42.400484+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400490+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400499+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:54:42.400541+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400548+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400555+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400561+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400575+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:42.400888+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:42.400944+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:42.400954+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400962+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400968+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400975+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400982+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400988+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.400996+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401003+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401009+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401016+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401023+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401030+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401036+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401045+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401254+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401343+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401377+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401681+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.401729+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.403403+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.425375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.425844+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.438213+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.438220+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.438226+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:42.481260+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:54:43.166267+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166296+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166317+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166332+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166346+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166373+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166637+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:43.166644+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166677+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166683+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166695+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.166704+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.167364+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.167377+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.171257+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:43.222555+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:44.455133+00:00", "trade", 10.99, 10.0]
["2026-09-01T13:54:44.590648+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:44.921374+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:44.973029+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:54:45.492454+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:46.116946+00:00", "trade", 10.99, 285.0]
["2026-09-01T13:54:46.272316+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272323+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272328+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272329+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:54:46.272336+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272338+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272365+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272401+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272510+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272739+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.272750+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.274050+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.278201+00:00", "trade", 10.99, 1600.0]
["2026-09-01T13:54:46.278570+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.278580+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.278585+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.278592+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.278684+00:00", "trade", 10.99, 126.0]
["2026-09-01T13:54:46.279506+00:00", "trade", 10.99, 900.0]
["2026-09-01T13:54:46.279764+00:00", "trade", 10.9994, 8460.0]
["2026-09-01T13:54:46.280233+00:00", "trade", 10.9888, 9.0]
["2026-09-01T13:54:46.283152+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.283176+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.283687+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.283928+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.284258+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.284341+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.284386+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.284660+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.284672+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:46.574185+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:47.249033+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:47.253204+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:47.730074+00:00", "trade", 10.9951, 30.0]
["2026-09-01T13:54:49.117123+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:49.118921+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:49.118936+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:49.120710+00:00", "trade", 10.991, 100.0]
["2026-09-01T13:54:49.178454+00:00", "trade", 11.0, 500.0]
["2026-09-01T13:54:49.179503+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:49.376681+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:49.454084+00:00", "trade", 10.995, 37.0]
["2026-09-01T13:54:50.548214+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:54:50.765021+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.110360+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.162759+00:00", "trade", 10.9877, 12.0]
["2026-09-01T13:54:51.166048+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.468089+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.734193+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.902317+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.902777+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.924285+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:51.924972+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.065300+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.435870+00:00", "trade", 10.995, 808.0]
["2026-09-01T13:54:52.453088+00:00", "trade", 10.995, 192.0]
["2026-09-01T13:54:52.500466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.501312+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.501519+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.502307+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.502984+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.503194+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.504714+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.512098+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.804341+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.805500+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.816335+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.888058+00:00", "trade", 10.995, 55.0]
["2026-09-01T13:54:52.889131+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:52.890200+00:00", "trade", 11.0, 145.0]
["2026-09-01T13:54:52.890821+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:54:52.890851+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:54:53.890593+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:53.890792+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:53.891018+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:53.901583+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:53.919223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:53.975689+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.004808+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.029005+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.332115+00:00", "trade", 10.995, 127.0]
["2026-09-01T13:54:54.386807+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.408666+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.409173+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.409634+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.423030+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.444528+00:00", "trade", 10.9905, 3240.0]
["2026-09-01T13:54:54.445547+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.469528+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.470839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.472244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.491444+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.583351+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.669725+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.670382+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.670626+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.770262+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.852769+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:54:54.852824+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.865781+00:00", "trade", 10.995, 363.0]
["2026-09-01T13:54:54.976470+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.979340+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.981879+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.982991+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:54.987227+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.020271+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.025417+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.249661+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.271440+00:00", "trade", 10.995, 2.0]
["2026-09-01T13:54:55.821444+00:00", "trade", 10.9999, 1000.0]
["2026-09-01T13:54:55.822223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.822655+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.865428+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:55.867052+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.016229+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.131457+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.241898+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.734887+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.756442+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.905267+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.905523+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.937822+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.938265+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:56.969402+00:00", "trade", 10.995, 173.0]
["2026-09-01T13:54:57.010832+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.173669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.173721+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.174143+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.174359+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.174715+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.175636+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.178760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.221327+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.275839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.423048+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:57.539366+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:54:58.022132+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.022854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.028348+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.129265+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.135235+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.352583+00:00", "trade", 10.9998, 5.0]
["2026-09-01T13:54:58.462987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.463440+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.474150+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:58.504697+00:00", "trade", 10.995, 9.0]
["2026-09-01T13:54:59.101117+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.101184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.188088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.455828+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.456365+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.458467+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.459492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.469459+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.469920+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.469931+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.470373+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.496273+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.527754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.530281+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:54:59.608393+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.038238+00:00", "trade", 10.995, 10.0]
["2026-09-01T13:55:00.272895+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.411239+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.427682+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.447519+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.494171+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.494545+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.494645+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.494653+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.495114+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.500112+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.501012+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.503102+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.503549+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.510074+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.510156+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.515876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.522515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.525863+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.610292+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.614659+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.615840+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.615868+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.615876+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.615878+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:55:00.616157+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.616179+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.616243+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:00.616251+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:00.616252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616259+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616328+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616334+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616532+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:00.616685+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.616740+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.617003+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.622096+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.623630+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.626217+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.654067+00:00", "trade", 11.005, 150.0]
["2026-09-01T13:55:00.654594+00:00", "trade", 11.005, 70.0]
["2026-09-01T13:55:00.681039+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.681491+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.708348+00:00", "trade", 11.005, 180.0]
["2026-09-01T13:55:00.747565+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.748078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.749338+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.884229+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:00.885350+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.049651+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.143809+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.386382+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.520848+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.520882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.520919+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.531407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.567904+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.682460+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:01.763771+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:01.763773+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:01.764479+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.764540+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.764567+00:00", "trade", 11.01, 58.0]
["2026-09-01T13:55:01.764999+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.765043+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.766058+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.766070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.780517+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.791332+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.879382+00:00", "trade", 11.0, 12.0]
["2026-09-01T13:55:01.879435+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.879450+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.879477+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.880124+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.880233+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.880244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.884415+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.886283+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.888741+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:01.925007+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:02.064930+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:02.766978+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:02.769839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:02.776378+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:02.913104+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.523909+00:00", "trade", 11.0, 55.0]
["2026-09-01T13:55:03.637631+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:03.637641+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:03.637646+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:55:03.637712+00:00", "trade", 11.0, 18.0]
["2026-09-01T13:55:03.637723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.637730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.637745+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.637759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.637772+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.637794+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.638051+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.638056+00:00", "trade", 11.0, 83.0]
["2026-09-01T13:55:03.638058+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.638093+00:00", "trade", 11.0, 17.0]
["2026-09-01T13:55:03.638094+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.638098+00:00", "trade", 11.0, 51.0]
["2026-09-01T13:55:03.639918+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.641783+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.646496+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.647593+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.717412+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.717440+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:03.717446+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:03.717450+00:00", "trade", 11.0, 337.0]
["2026-09-01T13:55:03.717451+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.717467+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.717474+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.717480+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.717994+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.718060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.719836+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.754537+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.808818+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.809269+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.809738+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.843248+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.843836+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.856030+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.939719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:03.955857+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.039014+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.090132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.373943+00:00", "trade", 10.991, 400.0]
["2026-09-01T13:55:04.374403+00:00", "trade", 10.991, 100.0]
["2026-09-01T13:55:04.380614+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.380710+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:04.717972+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:04.734769+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:55:04.745209+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:04.995369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.996102+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.996570+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.996586+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.997551+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:04.997683+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.020621+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.195685+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.195961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.196367+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.196611+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:05.196693+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:05.197140+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:05.454945+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.022508+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.022980+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.023195+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.023694+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.023803+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.034355+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.034811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.279597+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.379798+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.535262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.935765+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:06.936221+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.029816+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.030233+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.030526+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.031643+00:00", "trade", 11.0, 61.0]
["2026-09-01T13:55:07.031944+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.031972+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.031979+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.031986+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.031992+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.031999+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:07.032039+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:07.032039+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.032210+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.032254+00:00", "trade", 11.0, 35.0]
["2026-09-01T13:55:07.032475+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.032548+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:55:07.032632+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.032980+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.033326+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.033481+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.033495+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.041773+00:00", "trade", 11.0, 290.0]
["2026-09-01T13:55:07.041775+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042096+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042099+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:55:07.042103+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042109+00:00", "trade", 11.0, 19.0]
["2026-09-01T13:55:07.042158+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042175+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:07.042175+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:07.042194+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042196+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:07.042201+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042230+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042252+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042458+00:00", "trade", 11.0, 110.0]
["2026-09-01T13:55:07.042458+00:00", "trade", 11.0, 30.0]
["2026-09-01T13:55:07.042468+00:00", "trade", 11.0, 800.0]
["2026-09-01T13:55:07.042473+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:07.042488+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:07.042523+00:00", "trade", 11.0, 70.0]
["2026-09-01T13:55:07.042523+00:00", "trade", 11.0, 54.0]
["2026-09-01T13:55:07.042524+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:07.042569+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:07.042592+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.042606+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.042612+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.042837+00:00", "trade", 11.0, 66.0]
["2026-09-01T13:55:07.042866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.042909+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.043028+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.043070+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.043320+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.043617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.043831+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.046048+00:00", "trade", 11.0, 897.0]
["2026-09-01T13:55:07.046608+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.047082+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.047195+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.047566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.057058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.143003+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.220224+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.220657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.371490+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.380513+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.385575+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.385594+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.385726+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.386096+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.388058+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.534755+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.658437+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.734266+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.738745+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.848077+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.893051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.976928+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:07.976940+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.000389+00:00", "trade", 11.005, 3.0]
["2026-09-01T13:55:08.060791+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.127335+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.213183+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.277115+00:00", "trade", 11.0197, 30.0]
["2026-09-01T13:55:08.379278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.455595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.456059+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.456493+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.619063+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.709583+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.752716+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.760508+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.761552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.844806+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.845272+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:08.852880+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:55:09.017404+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.033401+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.064599+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.066020+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.211760+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.230450+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.379025+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.641876+00:00", "trade", 11.005, 4.0]
["2026-09-01T13:55:09.642274+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:55:09.642655+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.711866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.712424+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.782630+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.898710+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:09.975044+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.012918+00:00", "trade", 10.9911, 30.0]
["2026-09-01T13:55:10.553186+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.777883+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.845584+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.903626+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.931515+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:10.931525+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.039121+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.078817+00:00", "trade", 11.0197, 25.0]
["2026-09-01T13:55:11.087176+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.088946+00:00", "trade", 11.0197, 100.0]
["2026-09-01T13:55:11.090595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.095261+00:00", "trade", 11.0197, 57.0]
["2026-09-01T13:55:11.120082+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.209617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.254482+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.303805+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.361437+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.815103+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.817154+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.834870+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.865350+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:11.869988+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.223737+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.385781+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.387117+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.395977+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.396545+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.408414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.426628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.450023+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.572394+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.614719+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.617534+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.626419+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.628267+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:12.739429+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.007088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.137050+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.137493+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.239193+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.259374+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.360822+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.411420+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.504147+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.616431+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:13.617228+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.618674+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.625470+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:13.991827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.014577+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.082650+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.092602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.119042+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.175982+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.372389+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.405111+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.405904+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.472423+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.473516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.507119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.507204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.514967+00:00", "trade", 11.005, 300.0]
["2026-09-01T13:55:14.515230+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.515890+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.515899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.516848+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.519284+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.519295+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.519317+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.519731+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.523749+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.524196+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.524648+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.558742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.629966+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.764366+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:14.941453+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:15.627183+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:15.627711+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.011346+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.538856+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.539329+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.539524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.539786+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.580869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.800369+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.800838+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.962414+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.962769+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:16.973531+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.087652+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.088122+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.106751+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.129860+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.155650+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.157823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.157842+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.160889+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.162280+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.640876+00:00", "trade", 11.0193, 30.0]
["2026-09-01T13:55:17.872955+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.873718+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.874184+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.874629+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:17.880455+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.079097+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.079898+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.096115+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.140440+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.140483+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.248028+00:00", "trade", 10.994, 20.0]
["2026-09-01T13:55:18.367095+00:00", "trade", 11.0, 90.0]
["2026-09-01T13:55:18.367127+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:18.367132+00:00", "trade", 11.0, 116.0]
["2026-09-01T13:55:18.367187+00:00", "trade", 11.0, 92.0]
["2026-09-01T13:55:18.367196+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:55:18.367216+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.367223+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.367230+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.367237+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.367341+00:00", "trade", 11.0, 54.0]
["2026-09-01T13:55:18.367341+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:18.367342+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:55:18.367360+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:18.367360+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:18.367373+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:18.367417+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:18.367425+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367432+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367438+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367445+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367452+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367458+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367465+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367480+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367652+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367878+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367957+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.367993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.368022+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.368037+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.369632+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.369903+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.370001+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:18.370081+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.371907+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.381373+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:18.387905+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.397526+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.419119+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:18.841958+00:00", "trade", 10.9978, 2.0]
["2026-09-01T13:55:19.051465+00:00", "trade", 10.995, 42.0]
["2026-09-01T13:55:19.132342+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:19.728353+00:00", "trade", 10.99, 80.0]
["2026-09-01T13:55:19.728451+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:20.277976+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:20.300832+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:20.640518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:20.687859+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.029930+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.032576+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.186938+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:55:21.237902+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.424293+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.433016+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:55:21.433016+00:00", "trade", 10.99, 340.0]
["2026-09-01T13:55:21.433049+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.433108+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:55:21.433153+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.433311+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.433348+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:21.433390+00:00", "trade", 10.99, 700.0]
["2026-09-01T13:55:21.433390+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:21.433413+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:55:21.433425+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:55:21.433450+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:21.433459+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:21.433763+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.433857+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.433918+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.434041+00:00", "trade", 10.99, 59.0]
["2026-09-01T13:55:21.434549+00:00", "trade", 10.99, 500.0]
["2026-09-01T13:55:21.434935+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.435654+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.435706+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.435827+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.436315+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.436662+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.436933+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.478528+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.533653+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.534123+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.641562+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.641989+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:21.707377+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:22.194484+00:00", "trade", 11.0162, 30.0]
["2026-09-01T13:55:22.251400+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.251446+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:22.251458+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.252079+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.252123+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.252154+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.252341+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.258921+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:22.259108+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:22.259544+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:22.264726+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:22.299033+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.117855+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.118595+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.184067+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.184296+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.185845+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.336380+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.424694+00:00", "trade", 10.985, 1000.0]
["2026-09-01T13:55:23.532954+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654365+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:55:23.654378+00:00", "trade", 10.99, 40.0]
["2026-09-01T13:55:23.654379+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654386+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654392+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:23.654401+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654435+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654442+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654448+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654455+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.654456+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:23.654458+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.654462+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.654468+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.654485+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.654520+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.654527+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.654854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.655160+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.655316+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.655482+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.656049+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:55:23.657009+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659083+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659443+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659589+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659600+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659662+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.659928+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:23.659929+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:23.659935+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.660061+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.660166+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.660297+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.660398+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.660652+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.660668+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.660671+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.660712+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.660719+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.660800+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.661822+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.664783+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.664792+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.665273+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.680662+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.680975+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.680990+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.680996+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.681380+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:23.737361+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:23.841182+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:55:23.841728+00:00", "trade", 10.99, 74.0]
["2026-09-01T13:55:23.841747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.841754+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.841774+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.841788+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.841795+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.841810+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.842070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.842531+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.844000+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.844509+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.856766+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.857238+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:23.858402+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.131606+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.142339+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:55:24.142339+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.142340+00:00", "trade", 10.99, 18.0]
["2026-09-01T13:55:24.142342+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:24.142368+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142375+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142389+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142395+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142402+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142416+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142423+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142430+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.142918+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.143130+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.143201+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.143355+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.143511+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.147660+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.169946+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.169963+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.169971+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.170428+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.185214+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.185229+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.236298+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.236617+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.236689+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.236780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237165+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237250+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.237283+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237463+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237484+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237566+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237568+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237654+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237670+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.237674+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237752+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237774+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237789+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.237872+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.238216+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:55:24.238231+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.238405+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.238644+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.256779+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.256830+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.257296+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.257527+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.293884+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.293902+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.293910+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.293917+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.294296+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.294303+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.294346+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.537372+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.537393+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.537413+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.537446+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538122+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538143+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.538159+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538174+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538181+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538623+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538643+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.538659+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.538674+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.539339+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.539785+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.539806+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:24.539822+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.539841+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.539849+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.540367+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.542239+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.542705+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:24.542810+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.543248+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.663056+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:24.802109+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:55:25.974227+00:00", "trade", 10.99, 174.0]
["2026-09-01T13:55:25.974515+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:55:27.052807+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:55:28.552332+00:00", "trade", 10.989, 346.0]
["2026-09-01T13:55:29.492229+00:00", "trade", 10.9999, 3000.0]
["2026-09-01T13:55:29.680101+00:00", "trade", 10.9995, 50.0]
["2026-09-01T13:55:29.691701+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:29.872385+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.872401+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.872408+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.872492+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:29.872506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.872623+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.873094+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.875170+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.899345+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.903944+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.905416+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:29.905878+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.051554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.052510+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:30.052511+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:30.052512+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.052560+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.052570+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.052587+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:30.052588+00:00", "trade", 10.99, 242.0]
["2026-09-01T13:55:30.052590+00:00", "trade", 10.99, 183.0]
["2026-09-01T13:55:30.052592+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.052599+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.052606+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.052864+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053009+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053079+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053195+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053203+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053332+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053430+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053442+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053449+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:55:30.053482+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053725+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053774+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.053806+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.054252+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.054442+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.061485+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.064256+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.256250+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.256772+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.256779+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:30.265453+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.296669+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.296702+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.318854+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.461671+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.461738+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.461739+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.461745+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.462105+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.462171+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.462224+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.462575+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.462639+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.462675+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.463053+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.463107+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.500050+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.500544+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.500569+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.500694+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.501168+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.501179+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.502931+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.510017+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:30.564244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:30.568594+00:00", "trade", 10.9937, 39.0]
["2026-09-01T13:55:31.215529+00:00", "trade", 10.9956, 4.0]
["2026-09-01T13:55:31.327231+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.327232+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:31.327862+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.352890+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.597957+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:55:31.600005+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:55:31.650095+00:00", "trade", 10.99, 175.0]
["2026-09-01T13:55:31.665064+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.665529+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.665978+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:55:31.821542+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:31.832095+00:00", "trade", 10.99, 175.0]
["2026-09-01T13:55:32.174636+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:32.174638+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:32.174640+00:00", "trade", 10.99, 30.0]
["2026-09-01T13:55:32.174722+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:32.174727+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:32.174729+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:32.174744+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:32.174746+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:32.174750+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:32.174764+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:32.174778+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.174785+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.174791+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.174797+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.174804+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.174954+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:55:32.175017+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:55:32.175053+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:55:32.175053+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:55:32.175077+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:32.175082+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:55:32.175093+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:55:32.175095+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175173+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:32.175286+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:32.175329+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175616+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175640+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175713+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.175987+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.177664+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.193598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.317834+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:32.317854+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.317904+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:55:32.317907+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:55:32.317907+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:55:32.317907+00:00", "trade", 11.0, 72.0]
["2026-09-01T13:55:32.317925+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.318026+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.318138+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.318357+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.318375+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.318388+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.345260+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.345686+00:00", "trade", 11.0, 44.0]
["2026-09-01T13:55:32.346131+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.360749+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.900884+00:00", "trade", 11.0, 6.0]
["2026-09-01T13:55:32.900885+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:55:32.901474+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.901555+00:00", "trade", 11.0, 11.0]
["2026-09-01T13:55:32.908263+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:55:32.909106+00:00", "trade", 11.0, 48.0]
["2026-09-01T13:55:32.909109+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.909592+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:32.912787+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:32.923268+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:33.028633+00:00", "trade", 10.995, 2.0]
["2026-09-01T13:55:33.353662+00:00", "trade", 10.995, 49.0]
["2026-09-01T13:55:33.426527+00:00", "trade", 10.995, 1818.0]
["2026-09-01T13:55:33.918322+00:00", "trade", 11.0, 1500.0]
["2026-09-01T13:55:34.892041+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:34.895944+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:34.963824+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:34.973723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:34.974841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.386394+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.483271+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:55:36.563208+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.592064+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.592476+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.592834+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:36.594213+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:36.594721+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:36.595542+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.595879+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.595880+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:55:36.595881+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:36.596280+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:36.596311+00:00", "trade", 10.99, 8.0]
["2026-09-01T13:55:36.596366+00:00", "trade", 10.99, 392.0]
["2026-09-01T13:55:36.596488+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:36.596517+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:36.596518+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:55:36.596520+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596528+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596583+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596591+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596599+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596606+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596612+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.596749+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.597277+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.600037+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.600341+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.601611+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.601864+00:00", "trade", 10.988, 1000.0]
["2026-09-01T13:55:36.601908+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.603632+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.628460+00:00", "trade", 10.985, 23.0]
["2026-09-01T13:55:36.678060+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.678674+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:36.747285+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:37.023358+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:37.200434+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:37.494788+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:37.752403+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:37.868576+00:00", "trade", 10.98, 13000.0]
["2026-09-01T13:55:38.306953+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.306956+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.306989+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.307716+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.307796+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.307829+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.399496+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:38.399528+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.400224+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.400250+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.523446+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:55:38.523628+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.523665+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.525081+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:38.525095+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.525158+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.525610+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.526073+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.533346+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:38.563189+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:38.704364+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.492491+00:00", "trade", 10.9893, 10.0]
["2026-09-01T13:55:39.528734+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.528790+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.535407+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:39.544410+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:39.544882+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:39.659281+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:39.669104+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.767752+00:00", "trade", 10.99, 400.0]
["2026-09-01T13:55:39.812009+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:55:39.907948+00:00", "trade", 10.99, 110.0]
["2026-09-01T13:55:39.908900+00:00", "trade", 10.9899, 110.0]
["2026-09-01T13:55:39.909187+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.909188+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:39.909189+00:00", "trade", 10.99, 60.0]
["2026-09-01T13:55:39.909210+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909217+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909224+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909231+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909238+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909251+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909576+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:39.909766+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909899+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909946+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.909977+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910019+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910318+00:00", "trade", 10.9899, 75.0]
["2026-09-01T13:55:39.910364+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910417+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910423+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910440+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.910677+00:00", "trade", 10.9899, 60.0]
["2026-09-01T13:55:39.911037+00:00", "trade", 10.9899, 25.0]
["2026-09-01T13:55:39.911391+00:00", "trade", 10.9899, 730.0]
["2026-09-01T13:55:39.970226+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:39.970772+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.970984+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.971211+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:39.973441+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:40.077553+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:40.528363+00:00", "quote", 10.98, 11.0]
["2026-09-01T13:55:40.620581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.620616+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.621327+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.621761+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.621843+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.624502+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.860960+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:40.861435+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456147+00:00", "trade", 10.995, 300.0]
["2026-09-01T13:55:41.456150+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:41.456153+00:00", "trade", 10.99, 50.0]
["2026-09-01T13:55:41.456161+00:00", "trade", 10.99, 125.0]
["2026-09-01T13:55:41.456202+00:00", "trade", 10.99, 75.0]
["2026-09-01T13:55:41.456247+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456254+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456267+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:55:41.456272+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:55:41.456275+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456356+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456399+00:00", "trade", 10.99, 200.0]
["2026-09-01T13:55:41.456452+00:00", "trade", 10.99, 70.0]
["2026-09-01T13:55:41.456586+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456629+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.456817+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.457121+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.457158+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.457241+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.457808+00:00", "trade", 10.995, 274.0]
["2026-09-01T13:55:41.458562+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.461541+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.583509+00:00", "trade", 10.9988, 1.0]
["2026-09-01T13:55:41.584355+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.838066+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:55:41.984240+00:00", "trade", 11.0, 29.0]
["2026-09-01T13:55:41.984244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.984716+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.984922+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.995084+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:41.999420+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:55:42.652667+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:42.772686+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:42.813138+00:00", "trade", 10.9923, 454.0]
["2026-09-01T13:55:43.082045+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.082480+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.185698+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.290220+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.450655+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:43.451436+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.461585+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.550860+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.551829+00:00", "trade", 10.995, 2000.0]
["2026-09-01T13:55:43.552611+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.671709+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.672143+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:43.771834+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.022523+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.074598+00:00", "trade", 10.995, 400.0]
["2026-09-01T13:55:44.129764+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.211759+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.379207+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.515375+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.515937+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.519081+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:44.809002+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.124128+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:45.124190+00:00", "trade", 11.0, 95.0]
["2026-09-01T13:55:45.124803+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:45.124868+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.124932+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:45.125871+00:00", "trade", 10.995, 150.0]
["2026-09-01T13:55:45.126105+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.126116+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:55:45.126121+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.126126+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.126158+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126294+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126387+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:45.126417+00:00", "trade", 11.0, 71.0]
["2026-09-01T13:55:45.126418+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126419+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126421+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:55:45.126426+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126426+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126434+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126481+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126482+00:00", "trade", 11.0, 306.0]
["2026-09-01T13:55:45.126590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126667+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126678+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126691+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:45.126728+00:00", "trade", 11.0, 1690.0]
["2026-09-01T13:55:45.126729+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:45.126749+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126793+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:55:45.126794+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126801+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126808+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126815+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126821+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126828+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126839+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126863+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126951+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.126971+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:55:45.126972+00:00", "trade", 11.0, 81.0]
["2026-09-01T13:55:45.126974+00:00", "trade", 11.0, 251.0]
["2026-09-01T13:55:45.126975+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.126979+00:00", "trade", 11.0, 175.0]
["2026-09-01T13:55:45.126979+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.126980+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:45.127020+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127027+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127041+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127042+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:45.127047+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127054+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127067+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127081+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127094+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127312+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127334+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127347+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127654+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127715+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127721+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.127999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.129319+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:55:45.131763+00:00", "trade", 11.0, 17118.0]
["2026-09-01T13:55:45.131788+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.157245+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:55:45.159432+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.159446+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.159882+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.320056+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:55:45.320958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.323925+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.329963+00:00", "trade", 11.005, 10.0]
["2026-09-01T13:55:45.339934+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.380223+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.380366+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.382382+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:45.564948+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:46.097816+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.371283+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.640814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.641162+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.641199+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.647001+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.681874+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.825233+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:46.825239+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.825811+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.825908+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.826225+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.826378+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.826396+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.826440+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.830272+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.830498+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:46.986147+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.038393+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.295899+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.296860+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.298243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.503179+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:47.592819+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:55:48.002387+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:55:48.315657+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:55:48.370750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482440+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:55:48.482459+00:00", "trade", 11.0, 700.0]
["2026-09-01T13:55:48.482459+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482461+00:00", "trade", 11.0, 95.0]
["2026-09-01T13:55:48.482503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482510+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482522+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482529+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482556+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482584+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482699+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:48.482705+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:48.482713+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:48.482720+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:48.482726+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:48.482732+00:00", "trade", 11.0, 188.0]
["2026-09-01T13:55:48.482733+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:48.482734+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482741+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482748+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482761+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482777+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482783+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.482789+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.483225+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.483295+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.483390+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.483485+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.483531+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.485397+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.485408+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.485437+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.491550+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:48.519173+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:49.092828+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:49.101731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:49.397127+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:49.836458+00:00", "trade", 10.995, 20.0]
["2026-09-01T13:55:49.837267+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:49.988097+00:00", "trade", 10.995, 150.0]
["2026-09-01T13:55:50.131608+00:00", "trade", 10.995, 1400.0]
["2026-09-01T13:55:50.172162+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:50.172719+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:50.173213+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:50.245494+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:51.084710+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:55:51.088277+00:00", "trade", 10.995, 50.0]
["2026-09-01T13:55:52.533856+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:52.534510+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.023515+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.023723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.033450+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.033931+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.034275+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.035154+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.135151+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.135839+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.200548+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.254969+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.258895+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:53.860925+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:54.105963+00:00", "trade", 10.995, 30.0]
["2026-09-01T13:55:54.430780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:54.434387+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:54.501291+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.075569+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:55:56.329959+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:55:56.330023+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:55:56.333254+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:56.362492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.386859+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.414732+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426742+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:56.426756+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:56.426756+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426763+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426803+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426810+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426817+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426833+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426841+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426857+00:00", "trade", 11.0, 40.0]
["2026-09-01T13:55:56.426863+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426870+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.426999+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.427038+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:56.427040+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:56.427048+00:00", "trade", 11.0, 800.0]
["2026-09-01T13:55:56.427158+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:56.427204+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427236+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427251+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427259+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427322+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427341+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427424+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427902+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.427957+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.428017+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.428084+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.428528+00:00", "trade", 11.0, 8.0]
["2026-09-01T13:55:56.429212+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:56.446538+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:57.724500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:57.739147+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.727503+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.728149+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.741846+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.742019+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742259+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742276+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742329+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742388+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.742465+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742490+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742529+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.742545+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.742556+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.742751+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.742949+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743242+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743248+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.743261+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743334+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743362+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.743374+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743470+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.743485+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743657+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743700+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743729+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743752+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.743880+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743906+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743959+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743966+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743974+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743985+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.743994+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744003+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744050+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744091+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744114+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744138+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744237+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744240+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744257+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744260+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744352+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744369+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744385+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744427+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:58.744440+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744486+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744494+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744553+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744580+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744597+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744651+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744852+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744859+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744923+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744950+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:58.744968+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.744997+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:58.752869+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.117236+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.117729+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.117750+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.117908+00:00", "trade", 11.0, 83.0]
["2026-09-01T13:55:59.117908+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.117995+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.118207+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.118361+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.118394+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.118413+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.118583+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.118677+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.119027+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.120169+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:59.121185+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.121654+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124204+00:00", "trade", 11.0, 15.0]
["2026-09-01T13:55:59.124243+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124278+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124301+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.124307+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124330+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124883+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.124962+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.125003+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.125039+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.125088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.125346+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.125452+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.125484+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.125571+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.133951+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.134425+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.134461+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.134468+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.134656+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.135166+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.135399+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.135641+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.135876+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.136121+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.136315+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.136600+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.136775+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.137088+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.137235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.137568+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.137695+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.138060+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.138155+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.138541+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.138617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139018+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139072+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139501+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139532+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139983+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.139996+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.140465+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.140479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.140952+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.140961+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.141435+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.141448+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.141885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.141920+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.141933+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.142410+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.142425+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.142900+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.142911+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.143387+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.143396+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.143879+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.143886+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.144359+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.144373+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.144866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.145316+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.145352+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.145781+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.145835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.146243+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.146318+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.146705+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.146798+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.147167+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.147278+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.147633+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.147756+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.148098+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.148236+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.148563+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.148715+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.149025+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.149197+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.149488+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.149691+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.149949+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.150168+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.150407+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.150652+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.150883+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.151135+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.151342+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.151611+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.151804+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.152095+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.152262+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.152517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268614+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.268685+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:55:59.268713+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268721+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268728+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268742+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268776+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.268784+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.269078+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.269332+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.269546+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.278584+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.292332+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.292823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.293095+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.293583+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.294006+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.294498+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.294505+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.303070+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.332311+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.825857+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.826227+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.826390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.826397+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.847986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.848124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.849036+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:55:59.849169+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:55:59.849223+00:00", "quote", 11.0, 11.0]
["2026-09-01T13:55:59.849293+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.849496+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:55:59.849734+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.850322+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.850780+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.859024+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.859301+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:55:59.904933+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.001513+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.033351+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.036479+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.036640+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:56:00.036648+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:56:00.036694+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:56:00.036968+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:56:00.037133+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:56:00.037169+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:56:00.037169+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:56:00.037244+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:56:00.037275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.037303+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.037695+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.037950+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.037958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.038015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.038506+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.038748+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.039390+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.040317+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.046439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.077378+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.077669+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.077880+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.078003+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.078486+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.079612+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.083194+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.087326+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.303489+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.652051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.652555+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.652640+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.662509+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.662958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:00.682393+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:01.643114+00:00", "trade", 11.0108, 1.0]
["2026-09-01T13:56:02.070826+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.148124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.252231+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.262849+00:00", "trade", 11.005, 150.0]
["2026-09-01T13:56:02.271536+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.382107+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.393874+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.479633+00:00", "trade", 11.005, 15.0]
["2026-09-01T13:56:02.530908+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.776948+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.856949+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.862721+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.864695+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.866450+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.877891+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:02.883460+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.521474+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.620957+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.621793+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.624455+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:56:03.626560+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.804625+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.804757+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.805275+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.816328+00:00", "trade", 11.005, 200.0]
["2026-09-01T13:56:03.838113+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:03.839077+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.035391+00:00", "trade", 11.001, 7.0]
["2026-09-01T13:56:04.035757+00:00", "trade", 11.001, 1.0]
["2026-09-01T13:56:04.108253+00:00", "trade", 11.0091, 20.0]
["2026-09-01T13:56:04.160825+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.161083+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.197119+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.224835+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.562213+00:00", "trade", 11.0096, 125.0]
["2026-09-01T13:56:04.624716+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.625322+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.628866+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.691174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.691220+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.691828+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.692316+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.692769+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.701786+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:04.702252+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.626462+00:00", "trade", 11.0099, 1.0]
["2026-09-01T13:56:05.725720+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.743092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.843974+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.853526+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.863628+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.864115+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.864205+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.864312+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:05.864322+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.214158+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.273468+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.290351+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.290804+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.290840+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.340838+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.838500+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.854869+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.855415+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:06.855928+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:07.101333+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:07.111083+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:07.524325+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.032634+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.033183+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.033402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.035484+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.035762+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:56:08.035825+00:00", "trade", 11.01, 55.0]
["2026-09-01T13:56:08.035887+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:56:08.036099+00:00", "trade", 11.01, 54.0]
["2026-09-01T13:56:08.036103+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.036112+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.036113+00:00", "trade", 11.01, 25.0]
["2026-09-01T13:56:08.036117+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:56:08.036122+00:00", "trade", 11.01, 23.0]
["2026-09-01T13:56:08.036188+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:56:08.036373+00:00", "trade", 11.01, 2.0]
["2026-09-01T13:56:08.036392+00:00", "trade", 11.01, 46.0]
["2026-09-01T13:56:08.036393+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:56:08.036419+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:56:08.036423+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:56:08.036431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036433+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:56:08.036434+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:56:08.036455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036461+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036468+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036476+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036483+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036499+00:00", "trade", 11.01, 88.0]
["2026-09-01T13:56:08.036500+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036504+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036586+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.036921+00:00", "trade", 11.01, 83.0]
["2026-09-01T13:56:08.036974+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.037155+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.037166+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.037225+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.037231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.038215+00:00", "trade", 11.01, 8.0]
["2026-09-01T13:56:08.038470+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:56:08.040225+00:00", "trade", 11.005, 5.0]
["2026-09-01T13:56:08.040889+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.043510+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.045613+00:00", "trade", 11.01, 11.0]
["2026-09-01T13:56:08.046614+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.047069+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.062711+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.067632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.068608+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.076689+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.203885+00:00", "trade", 11.0191, 50.0]
["2026-09-01T13:56:08.205108+00:00", "trade", 10.9936, 100.0]
["2026-09-01T13:56:08.250683+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.303376+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.405589+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.405830+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.405917+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.406163+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.406632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.416233+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.416243+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:08.441695+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:09.050109+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:56:09.050910+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:09.050936+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:09.204438+00:00", "trade", 11.015, 3.0]
["2026-09-01T13:56:09.228642+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:09.339069+00:00", "trade", 11.015, 861.0]
["2026-09-01T13:56:09.896852+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:09.951971+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.303068+00:00", "trade", 11.0179, 500.0]
["2026-09-01T13:56:10.377533+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.378269+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.397958+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.566818+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.690089+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.690650+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.694879+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:10.743608+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.196587+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.196605+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.197043+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.200739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.206513+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.206968+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.218454+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.575651+00:00", "trade", 11.0098, 19.0]
["2026-09-01T13:56:11.685262+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.716466+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.784377+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:11.976819+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.044055+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.323610+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.323864+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.324207+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:56:12.324332+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.324411+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.324431+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.324522+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.324535+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.325914+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.367736+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.485573+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.486023+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.486089+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.487847+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.488333+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.488515+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597710+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:56:12.597739+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597747+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597753+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597761+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597775+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597782+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597863+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.597988+00:00", "trade", 11.02, 2.0]
["2026-09-01T13:56:12.598102+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:12.598120+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.598195+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.598222+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.598230+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598236+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598243+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598266+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598296+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598350+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:56:12.598598+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.598795+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.599303+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.599669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.599752+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.599988+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.600381+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.600723+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.603469+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.604990+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.613428+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.618028+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.632235+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.693006+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.693503+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.693621+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.694116+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.736881+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.737275+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.737320+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.737773+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.737819+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.737844+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.738222+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.839948+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.840403+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.840429+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.840449+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.840960+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.841407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.841447+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.841493+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.841572+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.841954+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842008+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.842027+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842051+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842058+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842082+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.842268+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842291+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842387+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.842407+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:12.844443+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.844896+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.844925+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845191+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845365+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845381+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845430+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845663+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845675+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.845919+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846111+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846151+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846160+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846414+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846580+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846639+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846672+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.846893+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847037+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847112+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847125+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847374+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847526+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847592+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847603+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847856+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.847986+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848073+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848090+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848338+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848553+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848565+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848820+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.848904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849037+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849044+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849309+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849364+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849520+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849528+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849789+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.849822+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850005+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850013+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850278+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850295+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850477+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850487+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850759+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850772+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850959+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.850967+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851240+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851249+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851436+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851449+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851726+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851735+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851917+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.851957+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852215+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852226+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852396+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852415+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852699+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852709+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852883+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:12.852891+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.000947+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.002254+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:56:13.009676+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.044483+00:00", "trade", 10.994, 16.0]
["2026-09-01T13:56:13.106126+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:56:13.106136+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:56:13.106141+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:56:13.106158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.106423+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.106487+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106494+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106518+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106520+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:56:13.106527+00:00", "trade", 11.02, 38.0]
["2026-09-01T13:56:13.106533+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.106619+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106626+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106633+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.106931+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.106970+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.107120+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.107204+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107242+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107263+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107362+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107403+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107412+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107685+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.107699+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.108327+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.108737+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.111569+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.111592+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.112039+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:13.112058+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.112097+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.112104+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.112115+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.112141+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112182+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:56:13.112197+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112206+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:56:13.112425+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112531+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112818+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112847+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.112905+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.113281+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.117696+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118176+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118186+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.118250+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118268+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118695+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118740+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.118759+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.118770+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.143249+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.143703+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.143729+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.143999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.144182+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.181858+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.182316+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.182327+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.182343+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.182388+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.234954+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.235407+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.235445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.235705+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.235933+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.235963+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.236414+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.236428+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.236897+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.236907+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.237412+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.237871+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.237907+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.238334+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.238417+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.238795+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.238899+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.239263+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.239378+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.239724+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.239869+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.240186+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.240337+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.240346+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.240818+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.240829+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.241301+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.241315+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.241785+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.241796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.242264+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.242276+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.242750+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.242761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.243238+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.243310+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.243719+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.243778+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.244205+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.244243+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.244690+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.244704+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.245171+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.245181+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.245657+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.245669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.246141+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.246153+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.246627+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.246634+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.247103+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.247114+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.247583+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.247597+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.248064+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.248077+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.248561+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.249011+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.249042+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.249475+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.249530+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.249934+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.250011+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.250395+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.250487+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.250853+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.250965+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.251347+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.251445+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.251812+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.712787+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:13.996981+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:56:13.997347+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.997630+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.997919+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:13.998031+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.056887+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.057421+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.057422+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:56:14.057470+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.057491+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.057898+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.058210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.058353+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.059764+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.060379+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.083984+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.179224+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.179686+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.201537+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.275777+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.276254+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.294339+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.294821+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.294839+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.294937+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.294944+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295020+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.295034+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295300+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.295315+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295412+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.295425+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295525+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.295538+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295632+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.295647+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.295742+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:56:14.295756+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.296326+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.296363+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:14.531004+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.531459+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:14.690986+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.001468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.023198+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.145872+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.146074+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.146371+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.146543+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.146860+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.147004+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.147335+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.147466+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.147816+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.147928+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.148296+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.148394+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.148785+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.148854+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.149261+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.149322+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.149747+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.149798+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.150226+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.150289+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.150708+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.150761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.151186+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.151240+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.151669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.151703+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.152189+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.152197+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.152677+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.152688+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.153162+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.153170+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.153649+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.153657+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.154127+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.154213+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.154610+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.154675+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.155092+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.155138+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.155576+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.155602+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.156064+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.156079+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.156552+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.156562+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.157068+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.157521+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.157555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.157986+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.158046+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.158448+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.158552+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.158908+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.159031+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.159377+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.159509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.159838+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.159990+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.160307+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.160475+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.160769+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161039+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161266+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161557+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161735+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.161743+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.162240+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.162691+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.162746+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.163164+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.163228+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.163627+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.163711+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.164091+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.164188+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.164555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.164669+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.165019+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.173257+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:56:15.173324+00:00", "trade", 11.02, 75.0]
["2026-09-01T13:56:15.173344+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.173351+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.173372+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.173401+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.174342+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.174790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.183626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.183837+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.184356+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.184388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.184635+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.184905+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.184946+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.185455+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.193795+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.243286+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.243998+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:56:15.379688+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.380195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.718719+00:00", "trade", 11.0102, 30.0]
["2026-09-01T13:56:15.833258+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.833685+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.833707+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.872155+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:15.928366+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.031513+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.139072+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.448796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.514770+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.520903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.524721+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.639966+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:16.640403+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:16.640421+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:16.640486+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:16.640683+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.641392+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.641845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.641878+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.642577+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:56:16.643458+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.643975+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.648989+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.649908+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.683947+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:16.684401+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.152180+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.152641+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.152729+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.154895+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.162137+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.162602+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.162614+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.307225+00:00", "trade", 11.018, 12.0]
["2026-09-01T13:56:17.308063+00:00", "trade", 11.018, 8.0]
["2026-09-01T13:56:17.308746+00:00", "trade", 11.018, 3.0]
["2026-09-01T13:56:17.414970+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.422230+00:00", "trade", 11.03, 150.0]
["2026-09-01T13:56:17.423004+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.454857+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455304+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455319+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455320+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455340+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455340+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:17.455349+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455358+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455390+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455449+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455469+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:17.455477+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455508+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.455680+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455701+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455720+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455735+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455738+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455830+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455972+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.455992+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456092+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456127+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456227+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456241+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456248+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456357+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456421+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456433+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456440+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.456692+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.457046+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:56:17.464822+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.464993+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.465504+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.465511+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.466979+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.468088+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:56:17.473394+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.479293+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.489822+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:17.720841+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.721335+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:17.721348+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.265980+00:00", "trade", 10.9944, 20.0]
["2026-09-01T13:56:18.390324+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.390768+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.390776+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.390814+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.427630+00:00", "trade", 10.9944, 100.0]
["2026-09-01T13:56:18.582826+00:00", "trade", 11.03, 620.0]
["2026-09-01T13:56:18.672305+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.701585+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.762379+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.762404+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.763107+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.763567+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.763974+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.781880+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.782329+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800115+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800423+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800457+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.800464+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800560+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800584+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800602+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800639+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800665+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800677+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800681+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800702+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800710+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800717+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800724+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800731+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800738+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800741+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:56:18.800746+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800750+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:18.800753+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800760+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800767+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800775+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800800+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800803+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800812+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800821+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800829+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:18.800850+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800870+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.800907+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.800943+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.800962+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.800979+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801026+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801033+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801045+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801104+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:18.801105+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801166+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801184+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801192+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801209+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801216+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:18.801255+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801263+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801264+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801278+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801310+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801388+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801447+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801454+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801481+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801525+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801558+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801627+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801670+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801783+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801923+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.801955+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.802226+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.802227+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:56:18.802443+00:00", "trade", 11.03, 11.0]
["2026-09-01T13:56:18.803034+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.804284+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:56:18.810633+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.821374+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.821757+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.828658+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.859966+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.860045+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.860058+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.860155+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:18.860168+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.860882+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:18.860900+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.001144+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.169544+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.176434+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.345189+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.386248+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:19.408170+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:19.408177+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:19.408196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:19.408222+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:19.408225+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.408235+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.408253+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408290+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408297+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408303+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408310+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408316+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408778+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.408809+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.409032+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.409078+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.410081+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.410549+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.410779+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.442954+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.581789+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.581837+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.581857+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.581873+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.583385+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.591206+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.591255+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.591658+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.591669+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.591681+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.592096+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.603706+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.603967+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:19.604095+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604121+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604128+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604145+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604200+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:19.604302+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604420+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.604790+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.606674+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.641408+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.641429+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:19.641877+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.041376+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.041788+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.041851+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.059851+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.059985+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.080086+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.441516+00:00", "trade", 11.0291, 1.0]
["2026-09-01T13:56:20.530580+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.531271+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.639204+00:00", "trade", 11.025, 200.0]
["2026-09-01T13:56:20.639974+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.732927+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.734112+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.739862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.739897+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.739915+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.740367+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.740376+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.740899+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.741421+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.749811+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.788267+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.788275+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.788724+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.817928+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.818596+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.895676+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.906115+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.940041+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.940424+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:20.940512+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:20.940866+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:20.940881+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:20.940970+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:21.949563+00:00", "trade", 11.0397, 4712.0]
["2026-09-01T13:56:22.123695+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.124152+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.124604+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.256588+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.515728+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.674496+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:22.674963+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:23.246267+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:23.246287+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.246305+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:23.246309+00:00", "trade", 11.03, 131.0]
["2026-09-01T13:56:23.246313+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.246345+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.246403+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.246411+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.247117+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.247532+00:00", "trade", 11.03, 44.0]
["2026-09-01T13:56:23.248114+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.251037+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.251093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.279150+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.571893+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.591220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.865667+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:23.915684+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:24.138324+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:24.138542+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:24.189100+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:24.686336+00:00", "trade", 11.0382, 1000.0]
["2026-09-01T13:56:24.699988+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:24.797176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:25.670969+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:56:25.895560+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:25.900100+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:56:25.902800+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:56:26.293207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.293655+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.325497+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.736037+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.736528+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.736579+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.737336+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.737570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.737851+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.737869+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.737941+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.738431+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.738919+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.739408+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.747280+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.747734+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.844218+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.924343+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.924855+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.924875+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.928907+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.931968+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.934300+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.936126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:26.997515+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.118388+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.118864+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.301313+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.375124+00:00", "trade", 11.035, 59.0]
["2026-09-01T13:56:27.625027+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.625485+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.693525+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.694104+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:27.759386+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:56:28.004140+00:00", "trade", 11.0399, 2.0]
["2026-09-01T13:56:29.051356+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.059508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362706+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:29.362727+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362741+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362747+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362768+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.362782+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363025+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363066+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363069+00:00", "trade", 11.03, 4.0]
["2026-09-01T13:56:29.363202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363223+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363229+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363236+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363261+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363285+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.363309+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:29.363309+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.363315+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.363381+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363388+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363395+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363400+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:56:29.363402+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363409+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363426+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363449+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363484+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363508+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.363987+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.364022+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.364100+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.364482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.364893+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.364911+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.365340+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.366223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.366761+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.394361+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.395116+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.460441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.460888+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.460897+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.460912+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.461390+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.462339+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.504576+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:56:29.850597+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.853346+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.853379+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.853387+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.853412+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:29.853414+00:00", "trade", 11.03, 75.0]
["2026-09-01T13:56:29.853425+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.853453+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:29.853465+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853466+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853474+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853481+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853497+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853956+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.853976+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:29.854000+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.854230+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.854776+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.854938+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:56:29.854939+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.856819+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.857914+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.858421+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.858521+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.858593+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.859184+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.873234+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:56:29.903948+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.904200+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.904475+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.904498+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:29.904653+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.904929+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:29.905024+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:30.439367+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.439377+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.439384+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.439939+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:30.440035+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440051+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:30.440074+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:30.440088+00:00", "trade", 11.03, 55.0]
["2026-09-01T13:56:30.440099+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:30.440129+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440136+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440143+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440150+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440157+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440163+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440180+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440308+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:30.440395+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440626+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440652+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440806+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440923+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440935+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.440976+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.441179+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.441239+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.441921+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.441934+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.477443+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.477938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.487875+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.737049+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:30.994475+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.004818+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.349602+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.573744+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.573997+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.579644+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.588169+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.615845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.647376+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.693312+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.693353+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.820786+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.821173+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.821658+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.851652+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.852101+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.865238+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.865253+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.865883+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.865898+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.865944+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.866325+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.867005+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.867014+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.867189+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.867205+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.867226+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.867263+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.868043+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.868103+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.868203+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.868647+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.868694+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.868882+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.868902+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.869059+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.869140+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.869164+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.870923+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:56:31.871077+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.871322+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.871361+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.871412+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.871555+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.871863+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.871893+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.872060+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.892076+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.892191+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.892382+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.892396+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.893044+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.911140+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:31.911155+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.911779+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.911800+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:31.911851+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.912220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.912305+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.912323+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.912584+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.912851+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:31.937723+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.194681+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.471174+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.471369+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.471650+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.471657+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.472100+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.482460+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.533316+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:32.533373+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.533478+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:32.533496+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.533601+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:32.533622+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.534012+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.534026+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534034+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:32.534104+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534118+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534222+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534281+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534309+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534316+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534372+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534389+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534451+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534560+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.534815+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.535082+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.535281+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.535403+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.541156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.571982+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.572280+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.572477+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.616359+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.632635+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:32.632652+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633278+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633332+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633363+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.633374+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.633395+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.633502+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633839+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.633874+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.633940+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.634092+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.634163+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.634186+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:32.670022+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.670484+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.670543+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.716400+00:00", "trade", 11.034, 694.0]
["2026-09-01T13:56:32.941194+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:32.985428+00:00", "trade", 11.0181, 100.0]
["2026-09-01T13:56:33.293721+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294255+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294454+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294692+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.294712+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.295176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.295192+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.295663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.295679+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.295693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.296136+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.347103+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.532269+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.532793+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.532847+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.533340+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.533355+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.535903+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.536376+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.635480+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:33.846297+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.847511+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:33.847542+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.016846+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.017303+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.017802+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.017853+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.243625+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.243643+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.243834+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.243850+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.244176+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.244561+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.244574+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.244584+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.244605+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.244616+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.245027+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.245057+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:34.245117+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:56:34.245128+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.245176+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.245192+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:34.245193+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245200+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245214+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245587+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245604+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245631+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245650+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.245948+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246067+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246098+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246130+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246150+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246193+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.246223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.247117+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.249085+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.277991+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.278455+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.353032+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.371286+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.531125+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.727607+00:00", "trade", 11.021, 50.0]
["2026-09-01T13:56:34.728386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.756953+00:00", "trade", 11.02, 252.0]
["2026-09-01T13:56:34.757389+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757415+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757423+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757429+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757578+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.757827+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.767487+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.767502+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.777161+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:34.807698+00:00", "trade", 11.021, 10.0]
["2026-09-01T13:56:34.808068+00:00", "trade", 11.021, 1.0]
["2026-09-01T13:56:34.843223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.124206+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.237324+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.253142+00:00", "trade", 11.025, 25.0]
["2026-09-01T13:56:35.280488+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.351744+00:00", "trade", 11.0291, 100.0]
["2026-09-01T13:56:35.352530+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.529597+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.579055+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.633175+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.681506+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.825296+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.825755+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.826123+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.848768+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:35.848776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:36.451200+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:36.845446+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:36.866519+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.028373+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.028717+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.047797+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.048183+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:37.048671+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:37.049727+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:37.176272+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:37.199050+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:37.358511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.360131+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.386094+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.469766+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:56:37.531877+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.540987+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.671547+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.671555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.671646+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:37.775798+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.448148+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.569431+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.653460+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.837999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.861563+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:38.884143+00:00", "trade", 11.021, 100.0]
["2026-09-01T13:56:38.954225+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.290188+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.290210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.290713+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.326111+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.326573+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.330098+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.334984+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.335035+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.335140+00:00", "trade", 11.03, 9.0]
["2026-09-01T13:56:39.335201+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:56:39.335259+00:00", "trade", 11.03, 55.0]
["2026-09-01T13:56:39.335983+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.369056+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.389476+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.611053+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.612415+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:39.612814+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:39.613336+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:39.630264+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:40.009766+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.009799+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.010567+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.010613+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.031587+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.108487+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:56:40.445534+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.462124+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.462409+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.466792+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.467092+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.513157+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:40.513649+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:40.513977+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:40.514166+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:40.521191+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.523039+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.546848+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.547389+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:40.547845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.005904+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.006184+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.009664+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.022714+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.048302+00:00", "trade", 11.025, 1.0]
["2026-09-01T13:56:41.061265+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.510064+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.510126+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.510217+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.520630+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.520639+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:41.784770+00:00", "trade", 11.028, 10.0]
["2026-09-01T13:56:42.226678+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.247468+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.677862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.680740+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.680907+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.859195+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.864052+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.875112+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.875575+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:42.922736+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.447851+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.448382+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.450299+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.458807+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.847906+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.847935+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.848368+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.848386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:43.848398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.186045+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.186505+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.220333+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.303819+00:00", "trade", 11.025, 300.0]
["2026-09-01T13:56:44.304497+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.304553+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.304776+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.304796+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.305046+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.305210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.305270+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.319728+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.549586+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.551307+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.564314+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.786195+00:00", "trade", 11.0099, 100.0]
["2026-09-01T13:56:44.787006+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:44.901575+00:00", "trade", 11.0298, 50.0]
["2026-09-01T13:56:45.028218+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.028287+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.029250+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.080508+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.308338+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:45.308666+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:45.308723+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:45.308831+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:45.600546+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:45.718065+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.718111+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.719082+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.806154+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.877105+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.878041+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.879433+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:45.925558+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:46.014845+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:46.015480+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:46.015665+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:46.021453+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:46.206399+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:56:46.206401+00:00", "trade", 11.03, 64.0]
["2026-09-01T13:56:46.206406+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.206511+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.206549+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:46.206553+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.206764+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.207136+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.207223+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.207251+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.208180+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.210987+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.211201+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.211530+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.211662+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.211910+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.211968+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.212024+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.212306+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.214716+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.214749+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.215197+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.215215+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.215693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.215760+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.216182+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.216223+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.216665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.216686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.217140+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.217156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.217625+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.217638+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.218115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.218127+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.218599+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.218611+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.218832+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.219090+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.219103+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.219578+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.219589+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.220088+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.220103+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.220575+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.220582+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.221066+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.221080+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.221593+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.221621+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.222124+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.222131+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.222651+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.222663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.223224+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.223233+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.223510+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.224392+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.224586+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.224778+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.224837+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.225352+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.226265+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.226836+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.226918+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.227221+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.227235+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.227698+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.228260+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.228499+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.228508+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.228811+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.228818+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.229307+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.229320+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.229795+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.229827+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.230279+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.230295+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.230769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.230818+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.231253+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.231277+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.231775+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.232228+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.232264+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.232689+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.232747+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.233149+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.233222+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.233232+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.233705+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.233716+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.234130+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.234196+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.234207+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.234680+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.234693+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.235170+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.235183+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.235665+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.235671+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:46.241526+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:46.241970+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:47.000721+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:47.221610+00:00", "trade", 11.03, 36.0]
["2026-09-01T13:56:47.221628+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221635+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221642+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221649+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221675+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221690+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.221964+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.222434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.222855+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.223178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.226695+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.227136+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.227642+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.235005+00:00", "trade", 11.035, 200.0]
["2026-09-01T13:56:47.237115+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.329204+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.329495+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.329556+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.330099+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.330406+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.330603+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.340924+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.449380+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.455467+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.455499+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.455776+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.455954+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456062+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:56:47.456150+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:56:47.456173+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456181+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456202+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456215+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456222+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456236+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456243+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456513+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456599+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.456641+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.457073+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.457178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.459140+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.459150+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.459614+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.460390+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.460406+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.465877+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.467074+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.493591+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:47.562310+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.344286+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.346913+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.346921+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.415106+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.415460+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.417905+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.424944+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.454290+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.464366+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.464816+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.464826+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.610046+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.611931+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.612413+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.773730+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.855576+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.855987+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:48.866311+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:49.000720+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:49.413409+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:49.421001+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:49.421551+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:49.426531+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.481148+00:00", "trade", 11.0371, 10000.0]
["2026-09-01T13:56:50.486145+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.486604+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.527359+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.527819+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.552195+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.987318+00:00", "trade", 11.0187, 100.0]
["2026-09-01T13:56:50.994990+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995002+00:00", "trade", 11.03, 64.0]
["2026-09-01T13:56:50.995003+00:00", "trade", 11.03, 36.0]
["2026-09-01T13:56:50.995004+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995066+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:50.995068+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:56:50.995068+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:56:50.995068+00:00", "trade", 11.03, 26.0]
["2026-09-01T13:56:50.995073+00:00", "trade", 11.03, 14.0]
["2026-09-01T13:56:50.995135+00:00", "trade", 11.03, 28.0]
["2026-09-01T13:56:50.995137+00:00", "trade", 11.03, 44.0]
["2026-09-01T13:56:50.995173+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:50.995186+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995220+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995251+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:56:50.995398+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995447+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995457+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995566+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995589+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:50.995615+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:50.995628+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:50.995681+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:50.995711+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:50.995906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.995981+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:50.996020+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:50.996046+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:56:51.000552+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.000919+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.001272+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.002967+00:00", "trade", 11.028, 56.0]
["2026-09-01T13:56:51.008301+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:51.008313+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:51.008455+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:51.008804+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.009234+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.009289+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.009353+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.009582+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.162620+00:00", "trade", 10.9971, 5.0]
["2026-09-01T13:56:51.429984+00:00", "trade", 11.0291, 100.0]
["2026-09-01T13:56:51.939781+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.940791+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.944386+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.947362+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.963637+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.964085+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.964092+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.964126+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.989928+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:51.990023+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.990742+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:51.991198+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.085666+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.086149+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.090721+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.091109+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.091552+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.091559+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.091590+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.458197+00:00", "trade", 11.036, 1.0]
["2026-09-01T13:56:52.499547+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.510694+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.511407+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.915496+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.917047+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.917582+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:52.969129+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969523+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969587+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969594+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969615+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969703+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.969722+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:52.969764+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.970413+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.970461+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:52.971747+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.006047+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.006079+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.006734+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.006775+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.012417+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.096677+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.096710+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.097373+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.097413+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.124723+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.124755+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.125412+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.125469+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.196245+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.196279+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.196942+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.196981+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.226701+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.226730+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.227403+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.227445+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.450194+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.450230+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.450947+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.450967+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.477953+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.477986+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.478648+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.478691+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.631411+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.631443+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.632117+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.632168+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.697107+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.697135+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.697828+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.697863+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.716683+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.717085+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:56:53.717253+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.717381+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.717711+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.717862+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.718413+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.743690+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.743912+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:53.747974+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.748677+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.811279+00:00", "trade", 11.03, 1.0]
["2026-09-01T13:56:53.912749+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.914102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:53.929150+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:56:53.965221+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:53.965956+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.245771+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.245802+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.246431+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.246679+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.280417+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.360263+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.360727+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.360738+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.400820+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.401261+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.401272+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.401291+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.401306+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.442644+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.488933+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:54.558688+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.559419+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.711491+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.711523+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.712201+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.712228+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.759635+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.764500+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.764968+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.764977+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.792897+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.792967+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.793347+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.793357+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.793364+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.793687+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.801437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.803541+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:54.863813+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.864248+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.864258+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.864266+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.864297+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.921444+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.948745+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:54.948776+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.949463+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.949471+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:54.949489+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.024519+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.024553+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.025164+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.025223+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.025266+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.025382+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.027054+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.027512+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.027522+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.046093+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.183650+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.183955+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.184096+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.184123+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.185160+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.185208+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.186977+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.201828+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.201844+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.283595+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.286015+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.286025+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.532312+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.532759+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.532772+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.532780+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.532807+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.535109+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:55.775227+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.776275+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:55.776288+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.009041+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.009488+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.009495+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.009503+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.009532+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.017619+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.018519+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:56.018557+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.019270+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.019290+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.032909+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.032946+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.033618+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.033662+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.041688+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.068478+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:56:56.068509+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.069175+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.126127+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.126167+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.126827+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.126870+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.126982+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.153077+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.166782+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.191704+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.192161+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.192172+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.219453+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.220803+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.221249+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.221535+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.221684+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.221692+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.227042+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.388223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.427361+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:56:56.427702+00:00", "trade", 11.025, 58.0]
["2026-09-01T13:56:56.428278+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.431491+00:00", "trade", 11.025, 1400.0]
["2026-09-01T13:56:56.537921+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.537938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.537949+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.552268+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.759410+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.791254+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.791672+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.889317+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:56.889744+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890211+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890230+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890238+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890249+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890261+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.890807+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.891260+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.892306+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:56.918392+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:57.170756+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:56:57.947272+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:57.947763+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:57.948232+00:00", "trade", 11.025, 100.0]
["2026-09-01T13:56:57.948687+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:57.948694+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.005875+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.006232+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.006316+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.006348+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.006360+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.006367+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:56:58.307253+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.313866+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.314229+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.314552+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.314573+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.314755+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.315035+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.476999+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.477170+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.520473+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:58.539938+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.208119+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.978890+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979054+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979480+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979553+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979564+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.979624+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980110+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980280+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980381+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980440+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980511+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980915+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.980989+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:56:59.994252+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.074849+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.075331+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.075604+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.075775+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.076233+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.076670+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.076680+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.076727+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.076752+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.082462+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.199608+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.212753+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.213310+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.213452+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.213499+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.230545+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.385305+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:00.385374+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.440609+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.441066+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.489337+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.523447+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.530052+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.536127+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.760210+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:00.768591+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:01.201593+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:01.224509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:01.224606+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.224870+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.225054+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.225063+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.225075+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.225097+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.225211+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.257473+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.281918+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.579596+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:01.589491+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:02.224357+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.439876+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.440555+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.443172+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.454500+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.565338+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:02.594422+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.861301+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.871720+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.872157+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.872192+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.872241+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.872664+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.872706+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.873144+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.873167+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.873613+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.873630+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.874091+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.874106+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.874564+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.874577+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.875038+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.875086+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.875509+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.875550+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.925516+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.950592+00:00", "trade", 11.03, 609.0]
["2026-09-01T13:57:03.951475+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.951510+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:03.977261+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.055196+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.055661+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.087398+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.255341+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.779676+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.821156+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:04.895502+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.092902+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140383+00:00", "trade", 11.025, 32.0]
["2026-09-01T13:57:05.140384+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:57:05.140386+00:00", "trade", 11.03, 64.0]
["2026-09-01T13:57:05.140410+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140417+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140424+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140465+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140504+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:57:05.140557+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140565+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:57:05.140604+00:00", "trade", 11.03, 20.0]
["2026-09-01T13:57:05.140752+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:05.140800+00:00", "quote", 11.02, 11.04]
["2026-09-01T13:57:05.140815+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.140831+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:57:05.140831+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:57:05.140832+00:00", "trade", 11.03, 26.0]
["2026-09-01T13:57:05.140858+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.140892+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.141015+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.141111+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.141128+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.141280+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.143242+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.145483+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.146958+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.156205+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.172608+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.516864+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:57:05.516864+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.516866+00:00", "trade", 11.03, 140.0]
["2026-09-01T13:57:05.516869+00:00", "trade", 11.03, 500.0]
["2026-09-01T13:57:05.516872+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.516879+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.516921+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:57:05.516923+00:00", "trade", 11.03, 25.0]
["2026-09-01T13:57:05.516923+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:57:05.516924+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:57:05.517056+00:00", "trade", 11.03, 10.0]
["2026-09-01T13:57:05.517317+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.517424+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.521474+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:05.527586+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.266879+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.319067+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:57:07.319078+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:57:07.319379+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:57:07.319518+00:00", "trade", 11.035, 126.0]
["2026-09-01T13:57:07.319548+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:57:07.319764+00:00", "trade", 11.035, 26.0]
["2026-09-01T13:57:07.320052+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.320510+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.321844+00:00", "trade", 11.0399, 148.0]
["2026-09-01T13:57:07.322068+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:57:07.322315+00:00", "trade", 11.0399, 100.0]
["2026-09-01T13:57:07.322635+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:07.322666+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:07.322906+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:07.323272+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.323561+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:07.323587+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:07.324731+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.325100+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332288+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332584+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332614+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:57:07.332622+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332631+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.332638+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332646+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332653+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332660+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332667+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332674+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332865+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.332960+00:00", "trade", 11.05, 281.0]
["2026-09-01T13:57:07.333001+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.333449+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.335054+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.363537+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.364242+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.430190+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.430197+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.434695+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.434728+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.434769+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.434802+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.435101+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.435161+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.439900+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.439958+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.440329+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.440601+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.440778+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.440805+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.441047+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.441344+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.441374+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.448158+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.449336+00:00", "trade", 11.04, 6.0]
["2026-09-01T13:57:07.453595+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.454192+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.454906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.454985+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.455016+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.455353+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.455383+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.455485+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.455517+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.455639+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.455835+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.458887+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.458919+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.459550+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.459585+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.459655+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.459659+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.459765+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.459990+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.465332+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.516491+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.516585+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.516601+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.517868+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.517899+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.518528+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.518563+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.518605+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.518976+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.519263+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:07.519281+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.588453+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.622389+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.622845+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.727903+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728023+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728036+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.728070+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728344+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728360+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728380+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728722+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.728767+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.731107+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:07.731110+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.731564+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.735663+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:07.777080+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:08.106555+00:00", "trade", 11.035, 55.0]
["2026-09-01T13:57:08.831430+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:09.275322+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:09.275999+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:09.364176+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:09.382424+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:09.967525+00:00", "trade", 11.0207, 200.0]
["2026-09-01T13:57:10.033237+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.033734+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.072278+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.172909+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.179632+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.180018+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.442246+00:00", "trade", 11.04, 150.0]
["2026-09-01T13:57:10.442886+00:00", "trade", 11.04, 150.0]
["2026-09-01T13:57:10.443599+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:10.443627+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:10.443700+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:10.444046+00:00", "trade", 11.035, 150.0]
["2026-09-01T13:57:10.617453+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:10.617454+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:10.617475+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.617483+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.617490+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.617497+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.617588+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.617852+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:57:10.618019+00:00", "trade", 11.04, 58.0]
["2026-09-01T13:57:10.618032+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.618228+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.618328+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.618517+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.619034+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.621658+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.642516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.653646+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.674673+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.864495+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.865916+00:00", "trade", 11.05, 10.0]
["2026-09-01T13:57:10.866261+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:57:10.866751+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.867055+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:10.983343+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.165973+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.165998+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.216830+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:57:11.586951+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.606086+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.966029+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:11.999979+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.015596+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.037144+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.546447+00:00", "trade", 11.0066, 100.0]
["2026-09-01T13:57:12.712612+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.712839+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.723235+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.723247+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.751233+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.751847+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:12.798192+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:13.378613+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:13.435019+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:13.716460+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:13.742998+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.308308+00:00", "trade", 11.05, 20.0]
["2026-09-01T13:57:14.540423+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.574904+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:57:14.574923+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.574966+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.575391+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.575782+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.588257+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.685173+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.685247+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.872339+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.873383+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.882749+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:14.884520+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:15.236997+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:15.296577+00:00", "trade", 11.045, 90.0]
["2026-09-01T13:57:15.296620+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:15.296939+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:57:15.818537+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.025497+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.144988+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.236516+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.345553+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.757554+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:16.758962+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:17.391024+00:00", "trade", 11.0488, 1.0]
["2026-09-01T13:57:17.468896+00:00", "trade", 11.045, 27.0]
["2026-09-01T13:57:17.469274+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:57:18.880162+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:18.880345+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:18.880641+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:18.883189+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:18.982259+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.008522+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.038933+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.637776+00:00", "trade", 11.045, 10.0]
["2026-09-01T13:57:19.727999+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.728160+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.728868+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.729739+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:19.788279+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:20.274177+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:20.294936+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:57:20.830651+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:20.906380+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:21.020840+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:21.521649+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:57:21.522041+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:57:27.337665+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:27.337796+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:27.662290+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:28.697320+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:28.697844+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:28.971018+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.267885+00:00", "trade", 10.9972, 30.0]
["2026-09-01T13:57:29.270412+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270413+00:00", "trade", 11.04, 800.0]
["2026-09-01T13:57:29.270416+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:29.270440+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270447+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270453+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270460+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270473+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270480+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270495+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270501+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270768+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270779+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270811+00:00", "trade", 11.04, 160.0]
["2026-09-01T13:57:29.270812+00:00", "trade", 11.04, 40.0]
["2026-09-01T13:57:29.270812+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:29.270820+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:29.270877+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:29.270886+00:00", "trade", 11.04, 60.0]
["2026-09-01T13:57:29.270886+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270893+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270900+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270906+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270913+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270920+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270948+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.270955+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.271326+00:00", "trade", 11.04, 9.0]
["2026-09-01T13:57:29.271394+00:00", "trade", 11.04, 191.0]
["2026-09-01T13:57:29.271524+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.271587+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.272740+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.275309+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.275754+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.290570+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.303213+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.303221+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.303228+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.371902+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.372351+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.373122+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:29.377761+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.283859+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.330071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.336446+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.344916+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.345627+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.348679+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.439495+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.525981+00:00", "trade", 11.035, 1.0]
["2026-09-01T13:57:30.726178+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.735039+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.736772+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.789276+00:00", "trade", 11.04, 35.0]
["2026-09-01T13:57:30.830719+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:30.899002+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:31.092551+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:32.312153+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:57:32.388404+00:00", "trade", 11.035, 10.0]
["2026-09-01T13:57:32.775475+00:00", "trade", 11.035, 6.0]
["2026-09-01T13:57:32.830388+00:00", "trade", 11.035, 28.0]
["2026-09-01T13:57:33.105559+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.106291+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.106748+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.142494+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.194959+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:57:33.271275+00:00", "trade", 11.035, 63.0]
["2026-09-01T13:57:33.518285+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.518798+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.541978+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.817598+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.897701+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.898782+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.898901+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.950247+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.984787+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:33.984797+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:34.316764+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:34.711530+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:34.712468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.087437+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.162502+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.162933+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.511767+00:00", "trade", 11.03, 300.0]
["2026-09-01T13:57:35.511767+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.511802+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.512214+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.512255+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.512654+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:35.578597+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.103262+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.135626+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.153817+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.319988+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.557900+00:00", "trade", 11.034, 346.0]
["2026-09-01T13:57:36.708538+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:36.946113+00:00", "trade", 11.0098, 100.0]
["2026-09-01T13:57:37.098735+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:37.098801+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:37.098803+00:00", "trade", 11.04, 52.0]
["2026-09-01T13:57:37.098804+00:00", "trade", 11.04, 99.0]
["2026-09-01T13:57:37.098881+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:57:37.099156+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.099477+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.099525+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.108467+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.109166+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.122992+00:00", "trade", 11.04, 9.0]
["2026-09-01T13:57:37.124049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413010+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413014+00:00", "trade", 11.04, 1.0]
["2026-09-01T13:57:37.413015+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:37.413019+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413048+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:37.413048+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413049+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413062+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413069+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413076+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413090+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413097+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413103+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413120+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413132+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413139+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:37.413166+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:37.413170+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:37.413177+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:57:37.413242+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413249+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413256+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413263+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413270+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413278+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413284+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413299+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413306+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413321+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413406+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:57:37.413521+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413753+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:57:37.413766+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413922+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.413982+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.415027+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.424809+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.453507+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.453842+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.454026+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.454044+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.454274+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.454464+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.455775+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.456237+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.463491+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.465319+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.465782+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.466262+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.826917+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.885709+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.885949+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.886017+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.886049+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.886069+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.886376+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.886377+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.886402+00:00", "quote", 11.05, 11.05]
["2026-09-01T13:57:37.886408+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886418+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886425+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886445+00:00", "trade", 11.05, 75.0]
["2026-09-01T13:57:37.886464+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886472+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886473+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:57:37.886478+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886492+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886499+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886639+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886721+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886874+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886881+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886887+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886894+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886900+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886904+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886915+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886938+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.886953+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:37.887070+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.887086+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:37.887122+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887134+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887140+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887146+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887216+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887448+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.887577+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.897243+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:57:37.897320+00:00", "trade", 11.05, 6.0]
["2026-09-01T13:57:37.897322+00:00", "trade", 11.05, 5.0]
["2026-09-01T13:57:37.897322+00:00", "trade", 11.05, 25.0]
["2026-09-01T13:57:37.897749+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.897791+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:37.995840+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.111577+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.111930+00:00", "trade", 11.06, 1.0]
["2026-09-01T13:57:38.112223+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.121989+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.122095+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.165782+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.166225+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.166262+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.166269+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.166283+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.166346+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.173103+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.173545+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.174806+00:00", "quote", 11.05, 11.07]
["2026-09-01T13:57:38.213816+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:57:38.213830+00:00", "trade", 11.06, 75.0]
["2026-09-01T13:57:38.213857+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.213863+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.213870+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.213890+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.213903+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.213916+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214164+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214307+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214339+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214413+00:00", "trade", 11.06, 25.0]
["2026-09-01T13:57:38.214523+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214811+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.214821+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.215912+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.272164+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.414654+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.415112+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:38.780902+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.380011+00:00", "trade", 11.055, 400.0]
["2026-09-01T13:57:39.381306+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.381837+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.384490+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:57:39.384679+00:00", "trade", 11.06, 100.0]
["2026-09-01T13:57:39.435506+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.630594+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.699621+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.833723+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.866440+00:00", "trade", 11.05, 26.0]
["2026-09-01T13:57:39.866500+00:00", "trade", 11.05, 374.0]
["2026-09-01T13:57:39.866575+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.868072+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:39.874090+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:40.539238+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:40.539668+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:40.576143+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:40.768744+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:41.017554+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:41.074984+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:41.167274+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:41.391786+00:00", "trade", 11.06, 4546.0]
["2026-09-01T13:57:42.558192+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.559602+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.559752+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.560129+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.569543+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.569997+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.626256+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.626735+00:00", "trade", 11.05, 11.0]
["2026-09-01T13:57:42.626757+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.627442+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.627459+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.627562+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.628523+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.656183+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.724499+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.746667+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.747123+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:42.748480+00:00", "trade", 11.0505, 250.0]
["2026-09-01T13:57:42.796200+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.101906+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.101938+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.102571+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.103325+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.154342+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.165997+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.169285+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.184798+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.185479+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.292500+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.293536+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.300690+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.543082+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.576324+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650006+00:00", "trade", 11.05, 400.0]
["2026-09-01T13:57:44.650059+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650060+00:00", "trade", 11.05, 72.0]
["2026-09-01T13:57:44.650065+00:00", "trade", 11.05, 24.0]
["2026-09-01T13:57:44.650068+00:00", "trade", 11.05, 8.0]
["2026-09-01T13:57:44.650078+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:57:44.650085+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:57:44.650117+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650124+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650351+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650359+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650366+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650373+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650380+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650387+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650390+00:00", "trade", 11.05, 4.0]
["2026-09-01T13:57:44.650394+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650400+00:00", "trade", 11.05, 2.0]
["2026-09-01T13:57:44.650401+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650416+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650422+00:00", "trade", 11.05, 1.0]
["2026-09-01T13:57:44.650454+00:00", "trade", 11.05, 293.0]
["2026-09-01T13:57:44.650454+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650456+00:00", "trade", 11.05, 20.0]
["2026-09-01T13:57:44.650457+00:00", "trade", 11.05, 140.0]
["2026-09-01T13:57:44.650459+00:00", "trade", 11.05, 100.0]
["2026-09-01T13:57:44.650462+00:00", "trade", 11.05, 30.0]
["2026-09-01T13:57:44.650470+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650498+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650505+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650511+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650525+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650538+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650545+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650558+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650661+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650662+00:00", "trade", 11.05, 72.0]
["2026-09-01T13:57:44.650662+00:00", "quote", 11.05, 11.06]
["2026-09-01T13:57:44.650672+00:00", "trade", 11.05, 24.0]
["2026-09-01T13:57:44.650694+00:00", "trade", 11.05, 17.0]
["2026-09-01T13:57:44.650758+00:00", "trade", 11.05, 72.0]
["2026-09-01T13:57:44.650759+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:44.650772+00:00", "trade", 11.05, 24.0]
["2026-09-01T13:57:44.650798+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:44.650823+00:00", "quote", 11.04, 11.06]
["2026-09-01T13:57:44.650830+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650836+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650843+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650851+00:00", "trade", 11.05, 4.0]
["2026-09-01T13:57:44.650852+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650861+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650876+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650883+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650895+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650955+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.650981+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651000+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651007+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651053+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651115+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651166+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651255+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651294+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651324+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.651328+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.652293+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.652293+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.652309+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.653030+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:57:44.655357+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.661205+00:00", "trade", 11.048, 50.0]
["2026-09-01T13:57:44.683707+00:00", "trade", 11.0475, 50.0]
["2026-09-01T13:57:44.684441+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.696311+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.750478+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.750508+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.752885+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.781547+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:44.838158+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:45.560344+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:45.635670+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:45.636655+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:45.651188+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:45.731285+00:00", "trade", 11.045, 5.0]
["2026-09-01T13:57:46.764145+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:46.764648+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:46.779121+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:46.808491+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:46.920090+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:47.194888+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:47.393735+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:47.530737+00:00", "trade", 11.045, 1.0]
["2026-09-01T13:57:48.147430+00:00", "trade", 11.045, 3105.0]
["2026-09-01T13:57:48.152959+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:48.171909+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:48.194445+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:48.245233+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:48.254829+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.763171+00:00", "trade", 11.05, 27.0]
["2026-09-01T13:57:49.764282+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.766820+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.767369+00:00", "trade", 11.045, 50.0]
["2026-09-01T13:57:49.767946+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.780454+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.821120+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.823225+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:49.823258+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:50.702039+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:50.731759+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:51.002426+00:00", "trade", 11.0491, 1.0]
["2026-09-01T13:57:51.120183+00:00", "trade", 11.045, 100.0]
["2026-09-01T13:57:51.410352+00:00", "trade", 11.045, 3.0]
["2026-09-01T13:57:51.425665+00:00", "trade", 11.0458, 1000.0]
["2026-09-01T13:57:51.445475+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:51.480007+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:52.543031+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:52.544143+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.401372+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.401430+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.401440+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.427969+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.440866+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.440929+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:53.441339+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:54.110463+00:00", "trade", 11.0369, 100.0]
["2026-09-01T13:57:54.155806+00:00", "trade", 11.0034, 2.0]
["2026-09-01T13:57:54.848658+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:54.849231+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:54.850268+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.092349+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.093108+00:00", "trade", 11.04, 60.0]
["2026-09-01T13:57:55.093110+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:55.093297+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.093443+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.093565+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.094233+00:00", "trade", 11.04, 30.0]
["2026-09-01T13:57:55.094547+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.095695+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:55.344573+00:00", "trade", 11.05, 50.0]
["2026-09-01T13:57:56.047343+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:56.274157+00:00", "trade", 11.0401, 25.0]
["2026-09-01T13:57:56.298245+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:57.847880+00:00", "trade", 11.0379, 100.0]
["2026-09-01T13:57:57.848235+00:00", "trade", 11.0379, 100.0]
["2026-09-01T13:57:57.870537+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:57.870978+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:57:57.882357+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:57:57.882379+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:58.175335+00:00", "trade", 11.0495, 28.0]
["2026-09-01T13:57:59.260697+00:00", "trade", 11.0432, 150.0]
["2026-09-01T13:57:59.262294+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.374251+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:57:59.377189+00:00", "trade", 11.04, 8.0]
["2026-09-01T13:57:59.389469+00:00", "trade", 11.04, 11.0]
["2026-09-01T13:57:59.389494+00:00", "trade", 11.04, 89.0]
["2026-09-01T13:57:59.389495+00:00", "trade", 11.04, 13.0]
["2026-09-01T13:57:59.389497+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:59.389509+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389585+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389598+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389714+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389753+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389770+00:00", "trade", 11.04, 14.0]
["2026-09-01T13:57:59.389772+00:00", "trade", 11.04, 50.0]
["2026-09-01T13:57:59.389890+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389914+00:00", "quote", 11.04, 11.05]
["2026-09-01T13:57:59.389919+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:57:59.389944+00:00", "quote", 11.04, 11.04]
["2026-09-01T13:57:59.389977+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:57:59.389980+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390034+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390065+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390071+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390079+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390113+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390164+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390434+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390445+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390686+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.390792+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.394567+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.398337+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.402198+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.416387+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.428119+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:57:59.533475+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.027059+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.184710+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.237739+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.479518+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.479524+00:00", "trade", 11.04, 100.0]
["2026-09-01T13:58:00.480017+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.480130+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:00.480319+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:58:00.480698+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:58:01.086690+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.087161+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.090940+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.090961+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.091127+00:00", "quote", 11.03, 11.05]
["2026-09-01T13:58:01.095549+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.100254+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.411487+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.525022+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:01.562041+00:00", "trade", 11.035, 4.0]
["2026-09-01T13:58:01.905798+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.073195+00:00", "trade", 11.0387, 100.0]
["2026-09-01T13:58:02.133937+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.133948+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.134020+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.134400+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.154036+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.154517+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.154797+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.237236+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.325934+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.413333+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.517103+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.548063+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.700820+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.714215+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:02.856585+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.214008+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.214100+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.214157+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.214193+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.214493+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.245558+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:03.453538+00:00", "trade", 11.035, 100.0]
["2026-09-01T13:58:03.951152+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:58:03.952475+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.559526+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.559639+00:00", "trade", 11.03, 13.0]
["2026-09-01T13:58:04.560093+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.560102+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.560126+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.560596+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:04.624829+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:06.624670+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:06.699465+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:06.742275+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:06.845636+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:06.889721+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:07.194272+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:07.363098+00:00", "trade", 11.0049, 100.0]
["2026-09-01T13:58:07.680934+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.023717+00:00", "trade", 11.03, 5.0]
["2026-09-01T13:58:08.023796+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:58:08.024096+00:00", "trade", 11.03, 343.0]
["2026-09-01T13:58:08.024108+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.024129+00:00", "trade", 11.03, 72.0]
["2026-09-01T13:58:08.024195+00:00", "trade", 11.03, 6.0]
["2026-09-01T13:58:08.024258+00:00", "trade", 11.03, 28.0]
["2026-09-01T13:58:08.024571+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.025004+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.025642+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.026723+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.027001+00:00", "trade", 11.03, 2.0]
["2026-09-01T13:58:08.030654+00:00", "trade", 11.03, 50.0]
["2026-09-01T13:58:08.057428+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:58:08.441468+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:08.915697+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.020056+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.029446+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.039892+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.041047+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.105239+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.112031+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.189688+00:00", "trade", 11.035, 50.0]
["2026-09-01T13:58:09.537508+00:00", "trade", 11.0391, 25.0]
["2026-09-01T13:58:09.540408+00:00", "trade", 11.04, 20.0]
["2026-09-01T13:58:09.628523+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.628764+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.629164+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.629703+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.648824+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.809794+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.854930+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:09.856022+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.541012+00:00", "trade", 11.03, 100.0]
["2026-09-01T13:58:10.541691+00:00", "trade", 11.04, 5.0]
["2026-09-01T13:58:10.541979+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.617915+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.618352+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.618793+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.648444+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:10.771884+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054282+00:00", "trade", 11.03, 998.0]
["2026-09-01T13:58:11.054308+00:00", "trade", 11.03, 351.0]
["2026-09-01T13:58:11.054348+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054372+00:00", "trade", 11.03, 8508.0]
["2026-09-01T13:58:11.054372+00:00", "trade", 11.03, 350.0]
["2026-09-01T13:58:11.054373+00:00", "trade", 11.03, 600.0]
["2026-09-01T13:58:11.054375+00:00", "trade", 11.03, 46.0]
["2026-09-01T13:58:11.054375+00:00", "trade", 11.03, 200.0]
["2026-09-01T13:58:11.054402+00:00", "trade", 11.03, 21.0]
["2026-09-01T13:58:11.054430+00:00", "trade", 11.03, 27.0]
["2026-09-01T13:58:11.054441+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054456+00:00", "trade", 11.03, 227.0]
["2026-09-01T13:58:11.054534+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054543+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054551+00:00", "quote", 11.03, 11.04]
["2026-09-01T13:58:11.054553+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:58:11.054558+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:58:11.054575+00:00", "quote", 11.03, 11.03]
["2026-09-01T13:58:11.054721+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054722+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054823+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054831+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054838+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054846+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054854+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.054886+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055114+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055158+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055233+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055242+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055302+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055414+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055621+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.055839+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.056091+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.056223+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.057101+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.058441+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.059009+00:00", "trade", 11.025, 40.0]
["2026-09-01T13:58:11.084214+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.364069+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.364077+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.428277+00:00", "trade", 11.0291, 1.0]
["2026-09-01T13:58:11.492779+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:11.967554+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.036120+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.288401+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:12.288411+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:12.288418+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:12.288419+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.288520+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.288835+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.288876+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.288929+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.289234+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.313764+00:00", "trade", 11.025, 60.0]
["2026-09-01T13:58:12.313852+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.314811+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:12.802825+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.168984+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.256130+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.256512+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.256760+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.257320+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.301261+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:13.312292+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:58:13.340173+00:00", "trade", 11.02, 15.0]
["2026-09-01T13:58:13.340175+00:00", "trade", 11.02, 90.0]
["2026-09-01T13:58:13.340179+00:00", "trade", 11.02, 26.0]
["2026-09-01T13:58:13.340201+00:00", "trade", 11.02, 10.0]
["2026-09-01T13:58:13.340278+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:58:13.340291+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340299+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340308+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340315+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340323+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340350+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340557+00:00", "trade", 11.02, 7.0]
["2026-09-01T13:58:13.340558+00:00", "trade", 11.02, 36.0]
["2026-09-01T13:58:13.340558+00:00", "trade", 11.02, 62.0]
["2026-09-01T13:58:13.340559+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340595+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:13.340653+00:00", "trade", 11.02, 38.0]
["2026-09-01T13:58:13.340653+00:00", "trade", 11.02, 1.0]
["2026-09-01T13:58:13.340653+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:58:13.340653+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:58:13.340655+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:13.340665+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:13.340753+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:13.340763+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.340772+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.340783+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.340791+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.340798+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.340814+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341034+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341092+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341424+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341537+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341651+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341853+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.341893+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.342003+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.342011+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.342431+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.342443+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.343116+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.345313+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.348713+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.355624+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:58:13.377334+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.409090+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:13.775171+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:14.225600+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:14.356941+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:14.951216+00:00", "trade", 11.015, 5.0]
["2026-09-01T13:58:16.512659+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:16.959023+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:16.959516+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:16.960111+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:16.970747+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:17.953231+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:18.237975+00:00", "trade", 11.04, 20.0]
["2026-09-01T13:58:18.320732+00:00", "trade", 11.04, 4.0]
["2026-09-01T13:58:18.523889+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:58:18.523952+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:58:18.524447+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:18.524448+00:00", "trade", 11.02, 200.0]
["2026-09-01T13:58:18.524449+00:00", "trade", 11.02, 50.0]
["2026-09-01T13:58:18.524450+00:00", "trade", 11.02, 150.0]
["2026-09-01T13:58:18.524452+00:00", "trade", 11.02, 1050.0]
["2026-09-01T13:58:18.524454+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:18.524455+00:00", "trade", 11.02, 22.0]
["2026-09-01T13:58:18.524461+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:18.524469+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:18.524472+00:00", "trade", 11.02, 5.0]
["2026-09-01T13:58:18.524476+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:18.524483+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:18.524490+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:18.524497+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524503+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524510+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524516+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524522+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524529+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524536+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524543+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524549+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524556+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524563+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524569+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.524577+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.525029+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.525151+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.525433+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.525450+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.525637+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.526123+00:00", "trade", 11.02, 6.0]
["2026-09-01T13:58:18.526491+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.526504+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.556437+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.556482+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.556489+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:18.630649+00:00", "trade", 11.025, 5.0]
["2026-09-01T13:58:19.019495+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.039566+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.046218+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.046931+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.070178+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:19.070712+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.071363+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.874861+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:19.874882+00:00", "trade", 11.02, 60.0]
["2026-09-01T13:58:19.874884+00:00", "trade", 11.02, 18.0]
["2026-09-01T13:58:19.874936+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.874942+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.874949+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.874978+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.875282+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.875903+00:00", "quote", 11.02, 11.03]
["2026-09-01T13:58:19.875910+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875919+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875926+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875932+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:19.875932+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875933+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875939+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875952+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875966+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.875981+00:00", "trade", 11.02, 236.0]
["2026-09-01T13:58:19.875982+00:00", "quote", 11.02, 11.02]
["2026-09-01T13:58:19.876008+00:00", "trade", 11.02, 164.0]
["2026-09-01T13:58:19.876010+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.876496+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.876544+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.876741+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.876796+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.877109+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.894981+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.907929+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.907953+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.908605+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.932533+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:19.950047+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:20.093492+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:20.093865+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:20.582772+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:20.807784+00:00", "trade", 11.037, 1.0]
["2026-09-01T13:58:20.977661+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:21.066327+00:00", "trade", 11.0371, 2.0]
["2026-09-01T13:58:21.074788+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:21.154687+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:21.408347+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:21.417952+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:22.564575+00:00", "trade", 11.015, 50.0]
["2026-09-01T13:58:22.679167+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:23.366132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:23.454078+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:23.454195+00:00", "trade", 11.02, 102.0]
["2026-09-01T13:58:23.454664+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:23.474246+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:24.450350+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.966064+00:00", "trade", 11.02, 185.0]
["2026-09-01T13:58:25.968000+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.970094+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.977715+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.978421+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.978918+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.981318+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.981455+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.981529+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.983132+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.983164+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:25.983505+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:25.983842+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:25.983857+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:25.983875+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:25.983881+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:25.983971+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:25.984286+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:25.986643+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.013206+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.013682+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.013712+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.080411+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.081131+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.081583+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.081671+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.083634+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.083719+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.110356+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.110494+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:26.110608+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.110797+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.110837+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.110873+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.110874+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:26.110955+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:26.110992+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.111010+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.111054+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.111469+00:00", "trade", 11.02, 100.0]
["2026-09-01T13:58:26.125692+00:00", "quote", 11.01, 11.03]
["2026-09-01T13:58:26.186617+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.187045+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.187495+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.187570+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.189746+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:26.212065+00:00", "trade", 11.0199, 50.0]
["2026-09-01T13:58:26.252906+00:00", "trade", 11.015, 200.0]
["2026-09-01T13:58:26.433254+00:00", "trade", 11.0191, 20.0]
["2026-09-01T13:58:27.025012+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:58:27.025085+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:58:27.025142+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025144+00:00", "trade", 11.015, 10.0]
["2026-09-01T13:58:27.025145+00:00", "trade", 11.01, 51.0]
["2026-09-01T13:58:27.025162+00:00", "trade", 11.01, 24.0]
["2026-09-01T13:58:27.025164+00:00", "trade", 11.01, 600.0]
["2026-09-01T13:58:27.025165+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:58:27.025166+00:00", "trade", 11.01, 50.0]
["2026-09-01T13:58:27.025168+00:00", "trade", 11.01, 295.0]
["2026-09-01T13:58:27.025169+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:58:27.025169+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025191+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025226+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025232+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025238+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025244+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025251+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025265+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025356+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025521+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025533+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025546+00:00", "quote", 11.01, 11.02]
["2026-09-01T13:58:27.025572+00:00", "trade", 11.01, 6.0]
["2026-09-01T13:58:27.025711+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025719+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025727+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025733+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025741+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025748+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025756+00:00", "quote", 11.01, 11.01]
["2026-09-01T13:58:27.025803+00:00", "trade", 11.01, 1.0]
["2026-09-01T13:58:27.025812+00:00", "trade", 11.01, 26.0]
["2026-09-01T13:58:27.025814+00:00", "trade", 11.01, 35.0]
["2026-09-01T13:58:27.025814+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.025828+00:00", "trade", 11.01, 45.0]
["2026-09-01T13:58:27.025847+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.025850+00:00", "trade", 11.01, 20.0]
["2026-09-01T13:58:27.025958+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.025993+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:58:27.026327+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.026402+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.037551+00:00", "trade", 11.01, 5.0]
["2026-09-01T13:58:27.046189+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.046697+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.056297+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.056304+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.056323+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.063969+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.080051+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.080086+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.125436+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:27.125466+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:27.150260+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.150716+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.150991+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.250735+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:27.251169+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:27.251206+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:27.285376+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.285805+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.286117+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.286566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.290251+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.343443+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.817456+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.817918+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.818023+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.821792+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.822241+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:27.944069+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:28.026859+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:28.026932+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.026962+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.027319+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.027329+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.030992+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:28.031631+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:58:28.031633+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.031852+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:28.031928+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:29.193845+00:00", "trade", 11.005, 100.0]
["2026-09-01T13:58:29.531245+00:00", "trade", 11.0091, 15.0]
["2026-09-01T13:58:29.662890+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:29.663219+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:29.663339+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:29.771713+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:29.772173+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:29.772446+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:30.339485+00:00", "trade", 11.0091, 2.0]
["2026-09-01T13:58:30.728492+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:31.294404+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:31.294863+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:31.295152+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:31.957175+00:00", "trade", 11.0099, 50.0]
["2026-09-01T13:58:33.336311+00:00", "quote", 11.0, 11.02]
["2026-09-01T13:58:33.439142+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.439617+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.439851+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.668667+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.668945+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.761317+00:00", "trade", 11.01, 100.0]
["2026-09-01T13:58:33.761382+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.783939+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.817724+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.818704+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.818712+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.818759+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.841235+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:33.997657+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.282442+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.282524+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.442774+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.588696+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.699245+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.702770+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.739305+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:34.852160+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:35.126358+00:00", "trade", 11.0209, 100.0]
["2026-09-01T13:58:36.661357+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.443820+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.456129+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.557476+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.558777+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.558825+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.559378+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.559443+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.559478+00:00", "trade", 11.0, 83.0]
["2026-09-01T13:58:38.559530+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559537+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559543+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559552+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559559+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559566+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559569+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.559572+00:00", "trade", 11.0, 13.0]
["2026-09-01T13:58:38.559573+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559576+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:58:38.559580+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.559581+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559584+00:00", "trade", 11.0, 213.0]
["2026-09-01T13:58:38.559588+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559595+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559602+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559616+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559655+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.559989+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.560004+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.560023+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.560186+00:00", "trade", 11.0, 2.0]
["2026-09-01T13:58:38.560389+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.560778+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.561986+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.562427+00:00", "trade", 11.0, 787.0]
["2026-09-01T13:58:38.571320+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.612516+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:38.613243+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.613304+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.633380+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:38.633455+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:38.653431+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:39.215080+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:39.239137+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.107904+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:40.196040+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.196571+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.196596+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.196728+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.199093+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.201517+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.227210+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.257578+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.258429+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.274430+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.274935+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.277152+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.277823+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.318328+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.319149+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.319999+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:40.657390+00:00", "trade", 11.004, 347.0]
["2026-09-01T13:58:41.297915+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.301335+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.332125+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.866238+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.866675+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.867201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.868113+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.869439+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:41.978124+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:42.126812+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:42.509127+00:00", "trade", 11.005, 50.0]
["2026-09-01T13:58:42.780885+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.193839+00:00", "trade", 11.005, 1.0]
["2026-09-01T13:58:44.528804+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:58:44.528830+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.528850+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529001+00:00", "trade", 11.0, 17.0]
["2026-09-01T13:58:44.529002+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:58:44.529004+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:44.529006+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:58:44.529009+00:00", "trade", 11.0, 1500.0]
["2026-09-01T13:58:44.529009+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:44.529011+00:00", "trade", 11.0, 4.0]
["2026-09-01T13:58:44.529015+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529021+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529028+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529036+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529065+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529079+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529085+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:58:44.529085+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529089+00:00", "trade", 11.0, 150.0]
["2026-09-01T13:58:44.529092+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529094+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:58:44.529098+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529105+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529112+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529126+00:00", "trade", 11.0, 96.0]
["2026-09-01T13:58:44.529132+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529147+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529174+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529188+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529201+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529208+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529222+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529281+00:00", "trade", 11.0, 3.0]
["2026-09-01T13:58:44.529375+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:44.529411+00:00", "trade", 11.0, 200.0]
["2026-09-01T13:58:44.529412+00:00", "trade", 11.0, 1.0]
["2026-09-01T13:58:44.529412+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:58:44.529412+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:44.529469+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529478+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529485+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529492+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529498+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529505+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529512+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529518+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529526+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529532+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529545+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529762+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529957+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.529993+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.530076+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.530100+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.530113+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.530126+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.530554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.531165+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:58:44.531199+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.531860+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.537588+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.563050+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.563731+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:44.629096+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.141700+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.188709+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.191107+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.282185+00:00", "trade", 11.0211, 33.0]
["2026-09-01T13:58:45.283593+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.379339+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.428886+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.430304+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.430677+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:45.465601+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:46.187117+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:46.566816+00:00", "trade", 10.995, 300.0]
["2026-09-01T13:58:46.722680+00:00", "trade", 10.9967, 45.0]
["2026-09-01T13:58:47.020872+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:47.598432+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:48.243913+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:48.244676+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:48.248269+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:48.428844+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:49.282143+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:58:49.582763+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:49.619225+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:50.596951+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:58:50.834410+00:00", "trade", 10.9999, 300.0]
["2026-09-01T13:58:50.888138+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:50.898894+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:50.899138+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:50.904353+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:50.925147+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:51.135885+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:51.136348+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:51.148137+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:51.895605+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:58:52.010259+00:00", "trade", 10.995, 3.0]
["2026-09-01T13:58:52.217115+00:00", "trade", 10.995, 200.0]
["2026-09-01T13:58:52.218212+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.458207+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:53.458210+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:58:53.458210+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:58:53.458210+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:58:53.458262+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.458272+00:00", "trade", 11.0, 43.0]
["2026-09-01T13:58:53.458300+00:00", "trade", 11.0, 42.0]
["2026-09-01T13:58:53.458300+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.458563+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.458698+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.459956+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:58:53.468743+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.468823+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:53.468853+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469014+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469029+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469205+00:00", "trade", 11.01, 10.0]
["2026-09-01T13:58:53.469267+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469284+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469445+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469601+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469774+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469827+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.469989+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.470047+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.470542+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.470666+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.470740+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.470978+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:53.474228+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:58:53.474250+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:53.474258+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474259+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:58:53.474279+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474286+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474292+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474299+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474305+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474312+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474318+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474544+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474810+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.474994+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.475298+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.476059+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.478761+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.610933+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.626355+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.626847+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.720483+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:53.795953+00:00", "trade", 11.0, 5.0]
["2026-09-01T13:58:54.988835+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.060830+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.138916+00:00", "trade", 10.9991, 500.0]
["2026-09-01T13:58:55.199630+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.200023+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.200739+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.201200+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.314373+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:55.314433+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:56.427455+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:56.427519+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:56.528859+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:56.856128+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.121808+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:58:58.121851+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122546+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122566+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122676+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122775+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122802+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122866+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122912+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.122930+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.123223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123254+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.123308+00:00", "quote", 11.0, 11.01]
["2026-09-01T13:58:58.123343+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.123369+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123388+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:58:58.123434+00:00", "trade", 11.0, 47.0]
["2026-09-01T13:58:58.123455+00:00", "trade", 11.0, 28.0]
["2026-09-01T13:58:58.123456+00:00", "trade", 11.0, 127.0]
["2026-09-01T13:58:58.123480+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123488+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123494+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123501+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123508+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123514+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123521+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123527+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123551+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123643+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.123961+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.124223+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.124940+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.134938+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.157702+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:58:58.237270+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.083326+00:00", "trade", 11.0, 24.0]
["2026-09-01T13:59:00.083869+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.086915+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.087591+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.686528+00:00", "trade", 11.05, 300.0]
["2026-09-01T13:59:00.695707+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:59:00.861824+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.866916+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:00.871307+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:01.983965+00:00", "trade", 11.0, 10.0]
["2026-09-01T13:59:02.133361+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.133877+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.134569+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.305435+00:00", "trade", 10.995, 17.0]
["2026-09-01T13:59:02.318544+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:59:02.422118+00:00", "trade", 10.995, 47.0]
["2026-09-01T13:59:02.423623+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.424100+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.430094+00:00", "trade", 10.999, 100.0]
["2026-09-01T13:59:02.430131+00:00", "trade", 11.0, 300.0]
["2026-09-01T13:59:02.430585+00:00", "trade", 11.0, 93.0]
["2026-09-01T13:59:02.430666+00:00", "trade", 11.0, 7.0]
["2026-09-01T13:59:02.430866+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.431342+00:00", "trade", 11.0, 393.0]
["2026-09-01T13:59:02.431437+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:59:02.431723+00:00", "trade", 10.9999, 300.0]
["2026-09-01T13:59:02.432088+00:00", "trade", 10.9999, 93.0]
["2026-09-01T13:59:02.432443+00:00", "trade", 10.9999, 7.0]
["2026-09-01T13:59:02.432796+00:00", "trade", 10.9999, 393.0]
["2026-09-01T13:59:02.433156+00:00", "trade", 10.9999, 9.0]
["2026-09-01T13:59:02.433162+00:00", "trade", 11.0, 42.0]
["2026-09-01T13:59:02.433182+00:00", "trade", 10.9999, 9.0]
["2026-09-01T13:59:02.433230+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.433633+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.434114+00:00", "trade", 10.9999, 42.0]
["2026-09-01T13:59:02.468501+00:00", "trade", 11.0, 9.0]
["2026-09-01T13:59:02.469339+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.469405+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.470090+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.487553+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.492700+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.702057+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.702583+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.736747+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.737161+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.906070+00:00", "trade", 10.9951, 500.0]
["2026-09-01T13:59:02.945760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:02.975797+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:03.622031+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:59:03.628021+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:03.673920+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:03.785128+00:00", "trade", 10.9991, 1.0]
["2026-09-01T13:59:04.491371+00:00", "trade", 10.9986, 5.0]
["2026-09-01T13:59:04.901245+00:00", "trade", 10.9979, 10.0]
["2026-09-01T13:59:05.288182+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.288646+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:59:05.288775+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.289309+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.295820+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296285+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296330+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296392+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296456+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296506+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296543+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296601+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296676+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296730+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296768+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296822+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296824+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296898+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296946+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.296952+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.296991+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.297011+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.297040+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.297107+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.297164+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.297202+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.297351+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.297404+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.297859+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.297898+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.298349+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.298389+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.306475+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.334540+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.334961+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357073+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.357537+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357585+00:00", "quote", 10.99, 11.01]
["2026-09-01T13:59:05.357643+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357775+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357796+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357812+00:00", "trade", 11.0, 25.0]
["2026-09-01T13:59:05.357846+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357867+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.357916+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.358374+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.360333+00:00", "trade", 10.9998, 116.0]
["2026-09-01T13:59:05.360913+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.362590+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.363169+00:00", "trade", 11.0, 100.0]
["2026-09-01T13:59:05.363178+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.363184+00:00", "trade", 11.0, 284.0]
["2026-09-01T13:59:05.363690+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.382554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.540462+00:00", "trade", 10.995, 2.0]
["2026-09-01T13:59:05.541008+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:05.541046+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:06.011602+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:06.723027+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:59:07.047619+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:07.057648+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:07.089859+00:00", "trade", 11.0201, 100.0]
["2026-09-01T13:59:07.238184+00:00", "trade", 10.995, 1.0]
["2026-09-01T13:59:07.238964+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:07.239745+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:07.240229+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:07.270321+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:59:07.271145+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:08.077430+00:00", "trade", 10.99, 11.0]
["2026-09-01T13:59:08.077467+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:08.078156+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:08.079933+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:08.106889+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:09.788373+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:10.071596+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:10.171583+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:10.300787+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:59:10.918227+00:00", "trade", 10.99, 185.0]
["2026-09-01T13:59:11.208124+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:11.323088+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:11.909760+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:11.956285+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:12.551732+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:13.463566+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:13.522922+00:00", "trade", 10.995, 300.0]
["2026-09-01T13:59:13.940981+00:00", "trade", 11.0093, 100.0]
["2026-09-01T13:59:14.355103+00:00", "trade", 10.995, 8.0]
["2026-09-01T13:59:14.405184+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:14.778564+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:14.828507+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:14.829143+00:00", "trade", 10.9982, 10.0]
["2026-09-01T13:59:14.829826+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:14.849349+00:00", "trade", 10.9977, 10.0]
["2026-09-01T13:59:14.850194+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:15.534152+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:15.545041+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:59:15.915554+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:16.041456+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.057547+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.058003+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.074568+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.115862+00:00", "trade", 11.0, 75.0]
["2026-09-01T13:59:17.115957+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.116248+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.116581+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.119531+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.250989+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.505818+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.506315+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.514923+00:00", "trade", 10.9901, 500.0]
["2026-09-01T13:59:17.515723+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.515780+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:17.764268+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:18.255491+00:00", "trade", 11.0044, 20.0]
["2026-09-01T13:59:18.488319+00:00", "trade", 11.0, 50.0]
["2026-09-01T13:59:18.606762+00:00", "trade", 11.0027, 4.0]
["2026-09-01T13:59:18.622671+00:00", "trade", 10.9988, 1.0]
["2026-09-01T13:59:18.781378+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:19.332206+00:00", "trade", 10.9986, 5.0]
["2026-09-01T13:59:19.660214+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:19.944755+00:00", "trade", 10.9991, 15.0]
["2026-09-01T13:59:21.011146+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:21.063330+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:21.231568+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.288826+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.303142+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.683490+00:00", "trade", 10.995, 47.0]
["2026-09-01T13:59:22.684318+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.684598+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.686254+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.696359+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.705802+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:22.714257+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:23.001244+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:23.001721+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:23.007339+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:23.624070+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:23.647395+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:24.038339+00:00", "trade", 10.995, 400.0]
["2026-09-01T13:59:24.043711+00:00", "trade", 10.995, 100.0]
["2026-09-01T13:59:25.024499+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:25.025530+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:25.028017+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:25.081690+00:00", "trade", 10.9999, 1.0]
["2026-09-01T13:59:25.441938+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:26.236062+00:00", "trade", 10.9923, 66.0]
["2026-09-01T13:59:26.758835+00:00", "trade", 10.9991, 100.0]
["2026-09-01T13:59:28.531645+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:59:28.531653+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:59:28.531801+00:00", "trade", 10.995, 5.0]
["2026-09-01T13:59:30.045569+00:00", "trade", 10.9972, 21.0]
["2026-09-01T13:59:30.202911+00:00", "trade", 10.995, 18.0]
["2026-09-01T13:59:30.203605+00:00", "trade", 10.99, 189.0]
["2026-09-01T13:59:30.203677+00:00", "trade", 10.99, 187.0]
["2026-09-01T13:59:30.203703+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:59:30.203948+00:00", "trade", 10.99, 8.0]
["2026-09-01T13:59:30.204099+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204106+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204111+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.204115+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.204115+00:00", "trade", 10.99, 24.0]
["2026-09-01T13:59:30.204116+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:59:30.204118+00:00", "trade", 10.99, 71.0]
["2026-09-01T13:59:30.204122+00:00", "trade", 10.99, 29.0]
["2026-09-01T13:59:30.204141+00:00", "trade", 10.99, 85.0]
["2026-09-01T13:59:30.204147+00:00", "trade", 10.99, 300.0]
["2026-09-01T13:59:30.204147+00:00", "trade", 10.99, 265.0]
["2026-09-01T13:59:30.204148+00:00", "trade", 10.99, 25.0]
["2026-09-01T13:59:30.204179+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204200+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204222+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204228+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204235+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204242+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204249+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204256+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204262+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204265+00:00", "trade", 10.99, 150.0]
["2026-09-01T13:59:30.204296+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204303+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204309+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204438+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204440+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204451+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204458+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204466+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204473+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204545+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.204546+00:00", "trade", 10.99, 1580.0]
["2026-09-01T13:59:30.204560+00:00", "trade", 10.99, 28.0]
["2026-09-01T13:59:30.204562+00:00", "trade", 10.99, 1000.0]
["2026-09-01T13:59:30.204562+00:00", "trade", 10.99, 5.0]
["2026-09-01T13:59:30.204562+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204603+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204665+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204690+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204711+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.204778+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.204793+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204804+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204811+00:00", "quote", 10.99, 11.0]
["2026-09-01T13:59:30.204902+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.205002+00:00", "quote", 10.99, 10.99]
["2026-09-01T13:59:30.205176+00:00", "trade", 10.99, 1.0]
["2026-09-01T13:59:30.205186+00:00", "trade", 10.99, 100.0]
["2026-09-01T13:59:30.205187+00:00", "trade", 10.99, 3998.0]
["2026-09-01T13:59:30.205188+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205234+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205287+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205291+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205299+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205305+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205319+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205349+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205371+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:59:30.205372+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:59:30.205373+00:00", "trade", 10.98, 70.0]
["2026-09-01T13:59:30.205375+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:59:30.205378+00:00", "trade", 10.98, 3.0]
["2026-09-01T13:59:30.205379+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.205379+00:00", "trade", 10.98, 68.0]
["2026-09-01T13:59:30.205379+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:59:30.205380+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:30.205405+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:59:30.205406+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205409+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:30.205412+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:30.205417+00:00", "trade", 10.98, 31.0]
["2026-09-01T13:59:30.205420+00:00", "trade", 10.98, 9.0]
["2026-09-01T13:59:30.205424+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.205426+00:00", "trade", 10.98, 47.0]
["2026-09-01T13:59:30.205427+00:00", "trade", 10.98, 700.0]
["2026-09-01T13:59:30.205430+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205437+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205443+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205457+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205464+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205470+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205485+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205508+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205559+00:00", "trade", 10.99, 212.0]
["2026-09-01T13:59:30.205583+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.205591+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205623+00:00", "trade", 10.98, 17.0]
["2026-09-01T13:59:30.205623+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205624+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.205645+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205668+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205676+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205707+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205728+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205743+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205803+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:30.205803+00:00", "trade", 10.98, 38.0]
["2026-09-01T13:59:30.205803+00:00", "trade", 10.98, 1000.0]
["2026-09-01T13:59:30.205803+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:30.205804+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205811+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:30.205872+00:00", "trade", 10.985, 70.0]
["2026-09-01T13:59:30.205881+00:00", "trade", 10.985, 100.0]
["2026-09-01T13:59:30.205903+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205906+00:00", "trade", 10.985, 130.0]
["2026-09-01T13:59:30.205930+00:00", "trade", 10.985, 69.0]
["2026-09-01T13:59:30.205947+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205967+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.205977+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:59:30.205984+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206006+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206008+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206015+00:00", "trade", 10.985, 21.0]
["2026-09-01T13:59:30.206061+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206091+00:00", "trade", 10.98, 69.0]
["2026-09-01T13:59:30.206095+00:00", "trade", 10.98, 130.0]
["2026-09-01T13:59:30.206095+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.206096+00:00", "trade", 10.98, 70.0]
["2026-09-01T13:59:30.206098+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:30.206100+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206102+00:00", "trade", 10.98, 115.0]
["2026-09-01T13:59:30.206107+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206120+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:30.206127+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206167+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:59:30.206174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206180+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206187+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206248+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206370+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206643+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206650+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206653+00:00", "trade", 10.97, 75.0]
["2026-09-01T13:59:30.206654+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:30.206656+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:59:30.206658+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:59:30.206660+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.206662+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:59:30.206663+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.206667+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.206676+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:30.206678+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:59:30.206682+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:30.206683+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:30.206687+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:30.206691+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:30.206696+00:00", "trade", 10.97, 3.0]
["2026-09-01T13:59:30.206703+00:00", "trade", 10.97, 500.0]
["2026-09-01T13:59:30.206712+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206719+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206726+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206728+00:00", "trade", 10.97, 18.0]
["2026-09-01T13:59:30.206733+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206740+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206747+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206754+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206761+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206770+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206771+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.206776+00:00", "trade", 10.97, 36.0]
["2026-09-01T13:59:30.206778+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206786+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:59:30.206786+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206800+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206815+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206822+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206837+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206851+00:00", "trade", 10.98, 10.0]
["2026-09-01T13:59:30.206863+00:00", "trade", 10.98, 90.0]
["2026-09-01T13:59:30.206882+00:00", "trade", 10.98, 53.0]
["2026-09-01T13:59:30.206887+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206891+00:00", "trade", 10.97, 75.0]
["2026-09-01T13:59:30.206899+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206906+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.206990+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207035+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207082+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:30.207085+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:30.207085+00:00", "trade", 10.97, 400.0]
["2026-09-01T13:59:30.207085+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:30.207085+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207089+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:30.207092+00:00", "trade", 10.97, 21.0]
["2026-09-01T13:59:30.207107+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207155+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207199+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207214+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207214+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207215+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207217+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207218+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207220+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207226+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207233+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207236+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207239+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207245+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207248+00:00", "trade", 10.97, 86.0]
["2026-09-01T13:59:30.207253+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:30.207260+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:30.207269+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:30.207275+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:30.207282+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:30.207315+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:30.207317+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207318+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.207318+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:30.207325+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207333+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207339+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207340+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207341+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207342+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:30.207347+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207365+00:00", "trade", 10.97, 90.0]
["2026-09-01T13:59:30.207372+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207397+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207506+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207565+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207796+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207797+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.207798+00:00", "trade", 10.97, 14.0]
["2026-09-01T13:59:30.207799+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207801+00:00", "trade", 10.97, 18.0]
["2026-09-01T13:59:30.207801+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.207802+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207804+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:59:30.207805+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207817+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:30.207821+00:00", "trade", 10.97, 77.0]
["2026-09-01T13:59:30.207826+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207830+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207833+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:59:30.207837+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207843+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207852+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207859+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207866+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207869+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207872+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207879+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207885+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207893+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207900+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207912+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207945+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.207947+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.207947+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:30.207947+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.207978+00:00", "trade", 10.98, 64.0]
["2026-09-01T13:59:30.207998+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208002+00:00", "trade", 10.98, 7.0]
["2026-09-01T13:59:30.208010+00:00", "trade", 10.98, 21.0]
["2026-09-01T13:59:30.208010+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208019+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208025+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208034+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:59:30.208040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208043+00:00", "trade", 10.98, 1.0]
["2026-09-01T13:59:30.208046+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208052+00:00", "trade", 10.98, 87.0]
["2026-09-01T13:59:30.208081+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208114+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208159+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208184+00:00", "trade", 10.97, 159.0]
["2026-09-01T13:59:30.208192+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208239+00:00", "trade", 10.98, 64.0]
["2026-09-01T13:59:30.208243+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208247+00:00", "trade", 10.98, 12.0]
["2026-09-01T13:59:30.208285+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208295+00:00", "trade", 10.975, 50.0]
["2026-09-01T13:59:30.208295+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:59:30.208303+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208318+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208346+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208360+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.208360+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208371+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208387+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.208407+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208467+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:59:30.208468+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:59:30.208472+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:59:30.208547+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208553+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208554+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208579+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208586+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.208609+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208673+00:00", "trade", 10.98, 50.0]
["2026-09-01T13:59:30.208674+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208674+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208675+00:00", "trade", 10.98, 22.0]
["2026-09-01T13:59:30.208679+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:30.208681+00:00", "trade", 10.98, 60.0]
["2026-09-01T13:59:30.208684+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208684+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208685+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208688+00:00", "trade", 10.98, 65.0]
["2026-09-01T13:59:30.208732+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208742+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208746+00:00", "trade", 10.97, 13.0]
["2026-09-01T13:59:30.208747+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:30.208762+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208768+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208775+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208775+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208782+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208790+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208797+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208804+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208811+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208817+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208824+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208830+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208837+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208843+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208850+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208864+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208907+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208938+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208952+00:00", "trade", 10.98, 74.0]
["2026-09-01T13:59:30.208953+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208956+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:30.208961+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:30.208964+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208966+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208967+00:00", "trade", 10.98, 77.0]
["2026-09-01T13:59:30.208968+00:00", "trade", 10.98, 33.0]
["2026-09-01T13:59:30.208973+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:30.208974+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208974+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.208979+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:59:30.208983+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.208991+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209022+00:00", "trade", 10.975, 400.0]
["2026-09-01T13:59:30.209067+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209067+00:00", "trade", 10.98, 53.0]
["2026-09-01T13:59:30.209067+00:00", "trade", 10.98, 77.0]
["2026-09-01T13:59:30.209090+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:30.209229+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209255+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209257+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209257+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209266+00:00", "trade", 10.98, 28.0]
["2026-09-01T13:59:30.209266+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209276+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209281+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209284+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209285+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209292+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209299+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209321+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209328+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209334+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209341+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209342+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209346+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.209347+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209462+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209481+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209488+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:30.209520+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:59:30.209545+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209582+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209614+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209620+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209635+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209641+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209648+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209655+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209662+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.209790+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.210224+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.210386+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.210645+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.210702+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.211734+00:00", "trade", 10.98, 158.0]
["2026-09-01T13:59:30.211752+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.211876+00:00", "trade", 10.98, 942.0]
["2026-09-01T13:59:30.212913+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.213724+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.214282+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.220683+00:00", "trade", 10.989, 3.0]
["2026-09-01T13:59:30.221386+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:30.240596+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.250332+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:30.309417+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:30.410304+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.044437+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048454+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048478+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048479+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048505+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048667+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048680+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048855+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048863+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.048891+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.049320+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:31.049361+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.049574+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.049753+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049779+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.049779+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049780+00:00", "trade", 10.98, 200.0]
["2026-09-01T13:59:31.049782+00:00", "trade", 10.98, 150.0]
["2026-09-01T13:59:31.049783+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:31.049784+00:00", "trade", 10.98, 13.0]
["2026-09-01T13:59:31.049786+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049787+00:00", "trade", 10.98, 286.0]
["2026-09-01T13:59:31.049787+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.049802+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.049805+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.049806+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.049809+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:31.049810+00:00", "trade", 10.98, 90.0]
["2026-09-01T13:59:31.049810+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049814+00:00", "trade", 10.98, 127.0]
["2026-09-01T13:59:31.049818+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:31.049818+00:00", "trade", 10.98, 52.0]
["2026-09-01T13:59:31.049889+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049896+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049905+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049913+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049928+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049934+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:31.049940+00:00", "trade", 10.98, 93.0]
["2026-09-01T13:59:31.050122+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050130+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050137+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050144+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050150+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050157+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050164+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050190+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050218+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050222+00:00", "trade", 10.985, 300.0]
["2026-09-01T13:59:31.050223+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.050223+00:00", "trade", 10.98, 49.0]
["2026-09-01T13:59:31.050224+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050225+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050232+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050266+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050278+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050279+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050290+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050308+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050439+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:59:31.050447+00:00", "trade", 10.97, 700.0]
["2026-09-01T13:59:31.050453+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.050457+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:31.050501+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050526+00:00", "quote", 10.98, 10.98]
["2026-09-01T13:59:31.050826+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.050828+00:00", "trade", 10.98, 49.0]
["2026-09-01T13:59:31.050828+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050886+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050907+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050938+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.050954+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051001+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051002+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051003+00:00", "trade", 10.97, 54.0]
["2026-09-01T13:59:31.051004+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051006+00:00", "trade", 10.97, 114.0]
["2026-09-01T13:59:31.051010+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051042+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051049+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051055+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051062+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051076+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051083+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051150+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.051214+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051214+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051215+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051216+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051221+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051330+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051349+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051409+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051409+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:59:31.051411+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:59:31.051411+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051452+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051568+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051592+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051592+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051593+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051595+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051596+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051599+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051600+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051601+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051601+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051603+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051606+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051608+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051613+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051619+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051627+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051633+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051635+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051638+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051639+00:00", "trade", 10.97, 167.0]
["2026-09-01T13:59:31.051640+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.051641+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051647+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051654+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051661+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051662+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051668+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051675+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051682+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.051688+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051704+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051711+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051725+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051731+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051732+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051737+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051744+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051750+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051756+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051766+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051777+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051802+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051961+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.051993+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052132+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052135+00:00", "trade", 10.97, 286.0]
["2026-09-01T13:59:31.052136+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:59:31.052137+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:59:31.052139+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052140+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052142+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052143+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052145+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052146+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052148+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052151+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052153+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:31.052153+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052155+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052158+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052160+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052162+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.052164+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052168+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052169+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052183+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.052185+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052186+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.052187+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:31.052187+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052190+00:00", "trade", 10.97, 2.0]
["2026-09-01T13:59:31.052192+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052194+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052203+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.052204+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052218+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052219+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.052221+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:59:31.052226+00:00", "trade", 10.975, 58.0]
["2026-09-01T13:59:31.052227+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052228+00:00", "trade", 10.98, 2.0]
["2026-09-01T13:59:31.052233+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052240+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052254+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052260+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052265+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:31.052265+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052265+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052265+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052268+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052283+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052297+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052311+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052318+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052319+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052325+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052331+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052338+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052345+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052353+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052367+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052388+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052407+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052408+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052439+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052475+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052479+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052503+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052503+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052510+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052517+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052524+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052530+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052538+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052544+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052551+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052572+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052580+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:31.052580+00:00", "trade", 10.97, 78.0]
["2026-09-01T13:59:31.052582+00:00", "trade", 10.97, 500.0]
["2026-09-01T13:59:31.052587+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:31.052588+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:31.052591+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052604+00:00", "trade", 10.97, 1100.0]
["2026-09-01T13:59:31.052604+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052702+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052748+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052756+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052772+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052773+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052776+00:00", "trade", 10.97, 42.0]
["2026-09-01T13:59:31.052776+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052780+00:00", "trade", 10.97, 300.0]
["2026-09-01T13:59:31.052780+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:31.052783+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.052783+00:00", "trade", 10.97, 35.0]
["2026-09-01T13:59:31.052785+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052788+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.052788+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:59:31.052790+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:59:31.052791+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052796+00:00", "trade", 10.97, 78.0]
["2026-09-01T13:59:31.052796+00:00", "trade", 10.97, 79.0]
["2026-09-01T13:59:31.052798+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052800+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052803+00:00", "trade", 10.97, 81.0]
["2026-09-01T13:59:31.052812+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052818+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052860+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052867+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052893+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052901+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052904+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052904+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052904+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.052904+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.052911+00:00", "trade", 10.97, 58.0]
["2026-09-01T13:59:31.052913+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:31.052984+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052984+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.052990+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053010+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053034+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053085+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053152+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053171+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053171+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:31.053172+00:00", "trade", 10.97, 96.0]
["2026-09-01T13:59:31.053182+00:00", "trade", 10.97, 800.0]
["2026-09-01T13:59:31.053205+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:31.053214+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:59:31.053218+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053221+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053335+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053365+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:31.053370+00:00", "trade", 10.97, 78.0]
["2026-09-01T13:59:31.053371+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053372+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053373+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053373+00:00", "trade", 10.97, 14.0]
["2026-09-01T13:59:31.053377+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.053390+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053391+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053398+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053527+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053692+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053753+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053772+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:31.053774+00:00", "trade", 10.97, 4.0]
["2026-09-01T13:59:31.053774+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053774+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.053795+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.053798+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.053807+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.053845+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053871+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053902+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.053906+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.053910+00:00", "trade", 10.97, 252.0]
["2026-09-01T13:59:31.053910+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053913+00:00", "trade", 10.97, 85.0]
["2026-09-01T13:59:31.053917+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:31.053918+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053925+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053938+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053946+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.053948+00:00", "trade", 10.97, 80.0]
["2026-09-01T13:59:31.053949+00:00", "trade", 10.97, 53.0]
["2026-09-01T13:59:31.053952+00:00", "trade", 10.97, 21.0]
["2026-09-01T13:59:31.053952+00:00", "trade", 10.97, 800.0]
["2026-09-01T13:59:31.053960+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053981+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.053984+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.054010+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:31.054014+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:31.054014+00:00", "trade", 10.96, 5.0]
["2026-09-01T13:59:31.054018+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:31.054021+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.054022+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:31.054026+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:31.054027+00:00", "trade", 10.96, 10.0]
["2026-09-01T13:59:31.054031+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:31.054038+00:00", "trade", 10.96, 132.0]
["2026-09-01T13:59:31.054062+00:00", "trade", 10.97, 45.0]
["2026-09-01T13:59:31.054063+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.054069+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:31.054078+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054089+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054107+00:00", "trade", 10.97, 30.0]
["2026-09-01T13:59:31.054111+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054124+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054138+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054151+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:31.054151+00:00", "trade", 10.97, 78.0]
["2026-09-01T13:59:31.054153+00:00", "trade", 10.97, 286.0]
["2026-09-01T13:59:31.054154+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:31.054154+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054168+00:00", "trade", 10.97, 4.0]
["2026-09-01T13:59:31.054172+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054176+00:00", "trade", 10.97, 4.0]
["2026-09-01T13:59:31.054188+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054212+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054212+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054221+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.054249+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054261+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054276+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:31.054302+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.054302+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054340+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054341+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:31.054376+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:31.054380+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:59:31.054394+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:59:31.054398+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054427+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:31.054427+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054442+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.054443+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:31.054444+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:59:31.054453+00:00", "trade", 10.97, 52.0]
["2026-09-01T13:59:31.054453+00:00", "trade", 10.97, 7.0]
["2026-09-01T13:59:31.054459+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054469+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054476+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054492+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054517+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054541+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:31.054559+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:59:31.054568+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.054583+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054602+00:00", "trade", 10.97, 7.0]
["2026-09-01T13:59:31.054619+00:00", "trade", 10.98, 52.0]
["2026-09-01T13:59:31.054723+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054734+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.054744+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.055040+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.055878+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.056381+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.056387+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:31.058995+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.061373+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.061469+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.061818+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.065485+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.067351+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:31.069689+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:31.070452+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.074930+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.078263+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:59:31.084230+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.146565+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.207377+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.207384+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.249374+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.727912+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:31.810271+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.466315+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.631197+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631220+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631228+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631228+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631404+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631507+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.631599+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631608+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631618+00:00", "trade", 10.975, 300.0]
["2026-09-01T13:59:32.631803+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.631982+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.631990+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632029+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:32.632042+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:32.632096+00:00", "trade", 10.97, 900.0]
["2026-09-01T13:59:32.632125+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:32.632265+00:00", "trade", 10.97, 400.0]
["2026-09-01T13:59:32.632388+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:59:32.632449+00:00", "trade", 10.97, 9.0]
["2026-09-01T13:59:32.632514+00:00", "trade", 10.97, 187.0]
["2026-09-01T13:59:32.632515+00:00", "trade", 10.97, 286.0]
["2026-09-01T13:59:32.632516+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632518+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632521+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632522+00:00", "trade", 10.97, 600.0]
["2026-09-01T13:59:32.632524+00:00", "trade", 10.97, 14.0]
["2026-09-01T13:59:32.632524+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632529+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:32.632531+00:00", "trade", 10.97, 7.0]
["2026-09-01T13:59:32.632531+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632533+00:00", "trade", 10.97, 108.0]
["2026-09-01T13:59:32.632534+00:00", "trade", 10.97, 78.0]
["2026-09-01T13:59:32.632537+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632537+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632542+00:00", "trade", 10.97, 24.0]
["2026-09-01T13:59:32.632544+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632546+00:00", "trade", 10.97, 79.0]
["2026-09-01T13:59:32.632554+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:32.632577+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632591+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632599+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632605+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632612+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632618+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632624+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632631+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632636+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632637+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632651+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632655+00:00", "trade", 10.97, 23.0]
["2026-09-01T13:59:32.632655+00:00", "trade", 10.97, 12.0]
["2026-09-01T13:59:32.632655+00:00", "trade", 10.97, 36.0]
["2026-09-01T13:59:32.632657+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632664+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632670+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632716+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632821+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:32.632842+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632849+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632856+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632862+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632870+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632877+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632883+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632890+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632904+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632910+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:32.632926+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.632926+00:00", "trade", 10.97, 85.0]
["2026-09-01T13:59:32.632926+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:32.632926+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633029+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633050+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633062+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633076+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633137+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633149+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633155+00:00", "trade", 10.965, 300.0]
["2026-09-01T13:59:32.633157+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633158+00:00", "trade", 10.96, 74.0]
["2026-09-01T13:59:32.633160+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.633163+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:32.633163+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633166+00:00", "trade", 10.96, 4.0]
["2026-09-01T13:59:32.633166+00:00", "trade", 10.96, 52.0]
["2026-09-01T13:59:32.633171+00:00", "trade", 10.96, 48.0]
["2026-09-01T13:59:32.633173+00:00", "trade", 10.97, 21.0]
["2026-09-01T13:59:32.633175+00:00", "trade", 10.96, 68.0]
["2026-09-01T13:59:32.633180+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:32.633187+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633214+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633221+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633235+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633241+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633258+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633308+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.633600+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:59:32.633600+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:59:32.633602+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:32.633602+00:00", "trade", 10.96, 1000.0]
["2026-09-01T13:59:32.633607+00:00", "trade", 10.96, 55.0]
["2026-09-01T13:59:32.633607+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:32.633609+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633610+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:32.633610+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:32.633615+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:32.633615+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:32.633737+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633744+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633753+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633871+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633872+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633872+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633873+00:00", "trade", 10.96, 50.0]
["2026-09-01T13:59:32.633875+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.633879+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633885+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.633893+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.633927+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.633933+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633934+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633935+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.633939+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633941+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633941+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.633942+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:32.633943+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.633946+00:00", "trade", 10.96, 47.0]
["2026-09-01T13:59:32.633948+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.633951+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633955+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633969+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633976+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633984+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633992+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.633998+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.634005+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.634013+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634027+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634034+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634049+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634056+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634062+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634074+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634082+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634089+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634096+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634104+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634141+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634259+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634273+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634281+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634396+00:00", "trade", 10.965, 130.0]
["2026-09-01T13:59:32.634418+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634451+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.634496+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.634496+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634496+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634518+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634543+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634577+00:00", "trade", 10.96, 26.0]
["2026-09-01T13:59:32.634607+00:00", "trade", 10.965, 70.0]
["2026-09-01T13:59:32.634625+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634628+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634630+00:00", "trade", 10.965, 190.0]
["2026-09-01T13:59:32.634650+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634670+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634683+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634738+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634766+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634774+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634775+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634775+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634787+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634926+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634948+00:00", "trade", 10.96, 285.0]
["2026-09-01T13:59:32.634948+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634949+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634951+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634952+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.634955+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634956+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:32.634956+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:32.634957+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634960+00:00", "trade", 10.96, 130.0]
["2026-09-01T13:59:32.634961+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.634962+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.634963+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634963+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634965+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.634968+00:00", "trade", 10.96, 183.0]
["2026-09-01T13:59:32.634987+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635024+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635037+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635043+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635050+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635056+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635059+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635063+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635069+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635076+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635082+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635114+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.635122+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.635129+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.635136+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.635142+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.635150+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635151+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635151+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635152+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635152+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635160+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635166+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635173+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635176+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635178+00:00", "trade", 10.96, 60.0]
["2026-09-01T13:59:32.635198+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635207+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.635217+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635246+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635259+00:00", "trade", 10.965, 39.0]
["2026-09-01T13:59:32.635260+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635262+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635275+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635282+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635324+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635405+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635416+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635479+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635508+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635515+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635522+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635529+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635532+00:00", "trade", 10.96, 116.0]
["2026-09-01T13:59:32.635542+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635559+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635572+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635595+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635630+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635632+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:59:32.635723+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.635893+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635915+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.635968+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636059+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.636059+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636061+00:00", "trade", 10.96, 310.0]
["2026-09-01T13:59:32.636062+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636064+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636065+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636066+00:00", "trade", 10.96, 39.0]
["2026-09-01T13:59:32.636068+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636069+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636069+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:32.636071+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636072+00:00", "trade", 10.965, 131.0]
["2026-09-01T13:59:32.636072+00:00", "trade", 10.96, 75.0]
["2026-09-01T13:59:32.636073+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.636075+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636081+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.636081+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636085+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.636087+00:00", "trade", 10.96, 29.0]
["2026-09-01T13:59:32.636088+00:00", "trade", 10.96, 76.0]
["2026-09-01T13:59:32.636090+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636090+00:00", "trade", 10.96, 14.0]
["2026-09-01T13:59:32.636094+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:32.636095+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636096+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636098+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636099+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:32.636102+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636103+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636105+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636109+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636111+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636112+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636121+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636133+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636137+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636140+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636148+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636155+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636162+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636168+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636177+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.636177+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636177+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636177+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:32.636182+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636189+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636195+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636202+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636217+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636229+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.636294+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:32.636301+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636307+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636314+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636321+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636328+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636336+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636356+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636357+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:32.636358+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636359+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636360+00:00", "trade", 10.96, 184.0]
["2026-09-01T13:59:32.636363+00:00", "trade", 10.96, 29.0]
["2026-09-01T13:59:32.636363+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:32.636366+00:00", "trade", 10.96, 39.0]
["2026-09-01T13:59:32.636367+00:00", "trade", 10.96, 97.0]
["2026-09-01T13:59:32.636367+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636368+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636369+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636376+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636427+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636433+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636440+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636454+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636456+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636469+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636492+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636496+00:00", "trade", 10.96, 39.0]
["2026-09-01T13:59:32.636528+00:00", "trade", 10.96, 32.0]
["2026-09-01T13:59:32.636537+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636568+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636570+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636602+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636636+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636644+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636652+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636726+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636783+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:32.636785+00:00", "trade", 10.96, 79.0]
["2026-09-01T13:59:32.636785+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:32.636785+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:32.636785+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636850+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636865+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:32.636912+00:00", "trade", 10.96, 286.0]
["2026-09-01T13:59:32.636912+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.636912+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636913+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:32.636924+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636950+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.636985+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637043+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637060+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637168+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637184+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637191+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637192+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637194+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.637194+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637195+00:00", "trade", 10.96, 285.0]
["2026-09-01T13:59:32.637199+00:00", "trade", 10.96, 310.0]
["2026-09-01T13:59:32.637200+00:00", "trade", 10.96, 39.0]
["2026-09-01T13:59:32.637201+00:00", "trade", 10.96, 79.0]
["2026-09-01T13:59:32.637201+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637202+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:32.637202+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637207+00:00", "trade", 10.96, 35.0]
["2026-09-01T13:59:32.637207+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:32.637208+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637212+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.637215+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637216+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637220+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.637221+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.637222+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637223+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:32.637224+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637228+00:00", "trade", 10.96, 80.0]
["2026-09-01T13:59:32.637231+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637238+00:00", "trade", 10.96, 700.0]
["2026-09-01T13:59:32.637264+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637270+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637278+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637299+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637307+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637327+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637337+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:32.637337+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637337+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:32.637363+00:00", "trade", 10.965, 116.0]
["2026-09-01T13:59:32.637557+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637570+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637577+00:00", "trade", 10.965, 183.0]
["2026-09-01T13:59:32.637582+00:00", "trade", 10.96, 11.0]
["2026-09-01T13:59:32.637683+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637766+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.637802+00:00", "trade", 10.96, 5.0]
["2026-09-01T13:59:32.638018+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:32.638069+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638221+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638536+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:32.638569+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638767+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638810+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638977+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.638992+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.639222+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.642660+00:00", "trade", 10.965, 1.0]
["2026-09-01T13:59:32.643531+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.650289+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:32.652660+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:59:32.659085+00:00", "trade", 10.97, 11.0]
["2026-09-01T13:59:32.677367+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:32.753213+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.753663+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:32.753673+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070164+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:33.070164+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070166+00:00", "trade", 10.97, 54.0]
["2026-09-01T13:59:33.070167+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:33.070169+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:33.070172+00:00", "trade", 10.97, 4.0]
["2026-09-01T13:59:33.070177+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070184+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070199+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:33.070202+00:00", "trade", 10.97, 47.0]
["2026-09-01T13:59:33.070231+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070238+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070245+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070253+00:00", "trade", 10.97, 53.0]
["2026-09-01T13:59:33.070265+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070461+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070502+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070517+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070534+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.070555+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:33.070557+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:33.070557+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:33.070574+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.070631+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070638+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070645+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070652+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070659+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070665+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070694+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070711+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.070735+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.071103+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.071335+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.072308+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.072315+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.074659+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.075163+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.081299+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.111016+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.170290+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.341443+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.343137+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.343475+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.343482+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.343496+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.343505+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.343580+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.343585+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.343606+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.345237+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.345298+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.345322+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.345344+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.345379+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.345396+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.345576+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.346020+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.346086+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.346103+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.346460+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.381817+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.452447+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.452467+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.452870+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.452891+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.452923+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.453175+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.453230+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.453572+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.453612+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.454041+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.454050+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.454081+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.492761+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.492781+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.492812+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.492833+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.493186+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.493466+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.493486+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.493498+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.493926+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.548854+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.548881+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.548902+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.549621+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.549944+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.551006+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.551059+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551070+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551082+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551091+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551097+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551325+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.551351+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.551410+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.551447+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.551856+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.551875+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.552033+00:00", "trade", 10.9699, 293.0]
["2026-09-01T13:59:33.552144+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.552847+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.552899+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.552906+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.552920+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.552927+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553163+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553218+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:33.553285+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553688+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553753+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553908+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.553931+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.553952+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.554238+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.555186+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.556824+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.573155+00:00", "trade", 10.975, 3125.0]
["2026-09-01T13:59:33.604519+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.605309+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.615174+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.644659+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.743580+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.747043+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.750969+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.785851+00:00", "trade", 10.97, 1200.0]
["2026-09-01T13:59:33.786330+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:33.786371+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786385+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786391+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786398+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786405+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786412+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786584+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786623+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786674+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:33.786717+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:33.786729+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:33.786772+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786779+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786786+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786793+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786799+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786806+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786828+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786835+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786868+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.786972+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:59:33.786975+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.786975+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:59:33.786976+00:00", "trade", 10.96, 60.0]
["2026-09-01T13:59:33.786979+00:00", "trade", 10.96, 75.0]
["2026-09-01T13:59:33.787004+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787011+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787017+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787023+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787030+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787037+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787110+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:33.787140+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787202+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787209+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787373+00:00", "trade", 10.96, 89.0]
["2026-09-01T13:59:33.787375+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.787375+00:00", "trade", 10.96, 32.0]
["2026-09-01T13:59:33.787375+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.787379+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.787466+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.787548+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787549+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787578+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.787579+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.787602+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787608+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787615+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787621+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787628+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787634+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787649+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:33.787649+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787651+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787652+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787653+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.787656+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787657+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787657+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787663+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787670+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787678+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.787685+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787719+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787726+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787732+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787733+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787740+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787761+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787767+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787781+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787816+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787830+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787925+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.787950+00:00", "trade", 10.96, 52.0]
["2026-09-01T13:59:33.787976+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787979+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.787979+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788014+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788044+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788052+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788053+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788111+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788147+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788175+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788176+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.788178+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788179+00:00", "trade", 10.96, 285.0]
["2026-09-01T13:59:33.788183+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788183+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:33.788185+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.788186+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788190+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:33.788191+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.788192+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788192+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.788193+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788194+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.788201+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:33.788204+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788205+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.788206+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.788206+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788208+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.788212+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788216+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.788217+00:00", "trade", 10.96, 232.0]
["2026-09-01T13:59:33.788219+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788225+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788232+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.788236+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788236+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788240+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788247+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788254+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788260+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788274+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788293+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788302+00:00", "trade", 10.96, 58.0]
["2026-09-01T13:59:33.788307+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788310+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:33.788311+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788314+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:33.788314+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788314+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.788314+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788321+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788348+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788356+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788357+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788363+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788370+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788385+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788391+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788404+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788411+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788418+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788420+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788424+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788432+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.788432+00:00", "trade", 10.96, 34.0]
["2026-09-01T13:59:33.788432+00:00", "trade", 10.96, 65.0]
["2026-09-01T13:59:33.788446+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788453+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788467+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788471+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788489+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788489+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788513+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788524+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788525+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788535+00:00", "trade", 10.96, 48.0]
["2026-09-01T13:59:33.788547+00:00", "trade", 10.96, 48.0]
["2026-09-01T13:59:33.788619+00:00", "trade", 10.96, 22.0]
["2026-09-01T13:59:33.788624+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788631+00:00", "trade", 10.96, 42.0]
["2026-09-01T13:59:33.788661+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788672+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.788714+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788754+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788766+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788767+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788768+00:00", "trade", 10.96, 90.0]
["2026-09-01T13:59:33.788782+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788790+00:00", "trade", 10.96, 14.0]
["2026-09-01T13:59:33.788794+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788795+00:00", "trade", 10.96, 29.0]
["2026-09-01T13:59:33.788798+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788799+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.788802+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788806+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788809+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.788823+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788831+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788838+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788845+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788852+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788867+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788875+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788912+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788912+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:33.788912+00:00", "trade", 10.96, 31.0]
["2026-09-01T13:59:33.788912+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.788920+00:00", "trade", 10.96, 58.0]
["2026-09-01T13:59:33.788920+00:00", "trade", 10.96, 42.0]
["2026-09-01T13:59:33.788921+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.788936+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788942+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.788986+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789078+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789086+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789169+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789174+00:00", "trade", 10.96, 900.0]
["2026-09-01T13:59:33.789174+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789177+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789177+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789177+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.789179+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:59:33.789184+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789189+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.789217+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.789218+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789282+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789304+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789339+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789347+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789350+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789369+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789390+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789391+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.789412+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.789453+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789461+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789467+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789481+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789488+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789508+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789534+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789666+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789693+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789696+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789722+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789761+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789762+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789764+00:00", "trade", 10.96, 89.0]
["2026-09-01T13:59:33.789769+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789770+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789795+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789815+00:00", "trade", 10.96, 73.0]
["2026-09-01T13:59:33.789816+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789831+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789833+00:00", "trade", 10.96, 73.0]
["2026-09-01T13:59:33.789833+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789852+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789853+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789854+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789858+00:00", "trade", 10.96, 11.0]
["2026-09-01T13:59:33.789859+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.789868+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789883+00:00", "trade", 10.96, 89.0]
["2026-09-01T13:59:33.789884+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789889+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789893+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789893+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789895+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789907+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.789908+00:00", "trade", 10.96, 78.0]
["2026-09-01T13:59:33.789909+00:00", "trade", 10.96, 22.0]
["2026-09-01T13:59:33.789909+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789911+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.789916+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789918+00:00", "trade", 10.96, 465.0]
["2026-09-01T13:59:33.789920+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789925+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.789931+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789938+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789945+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.789984+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.789999+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.790036+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.790058+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.790079+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.790116+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790116+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.790146+00:00", "trade", 10.96, 28.0]
["2026-09-01T13:59:33.790146+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.790171+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.790173+00:00", "trade", 10.96, 62.0]
["2026-09-01T13:59:33.790173+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.790173+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790214+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790240+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790322+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790326+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790327+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.790331+00:00", "trade", 10.96, 29.0]
["2026-09-01T13:59:33.790331+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790334+00:00", "trade", 10.96, 28.0]
["2026-09-01T13:59:33.790334+00:00", "trade", 10.96, 71.0]
["2026-09-01T13:59:33.790337+00:00", "trade", 10.96, 79.0]
["2026-09-01T13:59:33.790339+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790341+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.790346+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790347+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790375+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790384+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790432+00:00", "trade", 10.96, 35.0]
["2026-09-01T13:59:33.790432+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.790551+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790552+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790553+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.790554+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.790556+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:33.790558+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790558+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790560+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790604+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790610+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790618+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790624+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790631+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790637+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790638+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790644+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790651+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790691+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790699+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790705+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790710+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790716+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790750+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790824+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790842+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790945+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790952+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790954+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790955+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790955+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790955+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.790955+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.790959+00:00", "trade", 10.96, 300.0]
["2026-09-01T13:59:33.790981+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791008+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791016+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791047+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791089+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:33.791091+00:00", "trade", 10.96, 86.0]
["2026-09-01T13:59:33.791166+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.791168+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791168+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791168+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791171+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791178+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.791192+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791208+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791216+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791223+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791230+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791236+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791243+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791250+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791254+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791261+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791263+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791264+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791264+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791265+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:33.791271+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791277+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791279+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791279+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791280+00:00", "trade", 10.96, 22.0]
["2026-09-01T13:59:33.791281+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791286+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791293+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791300+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791308+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791316+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791322+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791329+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791335+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791342+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791349+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791352+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791353+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:33.791356+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.791360+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791440+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791454+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791460+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791474+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791526+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791584+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:59:33.791602+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791613+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791613+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791728+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791730+00:00", "trade", 10.96, 182.0]
["2026-09-01T13:59:33.791730+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791732+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791735+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791736+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791737+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791738+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791741+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791746+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.791748+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.791749+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791752+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:59:33.791756+00:00", "trade", 10.96, 14.0]
["2026-09-01T13:59:33.791756+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791764+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791788+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791805+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791811+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791826+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791834+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791839+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791842+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791842+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791843+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791844+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791848+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791853+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791862+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791869+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791873+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:59:33.791873+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791873+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.791875+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791882+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791888+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791895+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791902+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791908+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791915+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791916+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791922+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791935+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:33.791970+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.791970+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792012+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792027+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792033+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792073+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792088+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792097+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792110+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792121+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792123+00:00", "trade", 10.96, 285.0]
["2026-09-01T13:59:33.792124+00:00", "trade", 10.96, 15.0]
["2026-09-01T13:59:33.792125+00:00", "trade", 10.96, 800.0]
["2026-09-01T13:59:33.792127+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792127+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792129+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792137+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:59:33.792149+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.792149+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:33.792151+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792168+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792176+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792184+00:00", "trade", 10.96, 7.0]
["2026-09-01T13:59:33.792185+00:00", "trade", 10.96, 22.0]
["2026-09-01T13:59:33.792323+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.792327+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.792414+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792433+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792433+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792433+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792439+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792608+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792679+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792682+00:00", "trade", 10.96, 53.0]
["2026-09-01T13:59:33.792696+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792706+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.792710+00:00", "trade", 10.96, 1100.0]
["2026-09-01T13:59:33.792721+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792863+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.792865+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792865+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792866+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.792867+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792870+00:00", "trade", 10.96, 82.0]
["2026-09-01T13:59:33.792871+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792880+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:33.792880+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792884+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792884+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:33.792888+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792888+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792893+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.792895+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:33.792901+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.792914+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:33.792943+00:00", "trade", 10.96, 64.0]
["2026-09-01T13:59:33.793102+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793148+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793200+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793231+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793254+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:33.793292+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:33.793313+00:00", "trade", 10.96, 85.0]
["2026-09-01T13:59:33.793345+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793399+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793472+00:00", "trade", 10.96, 36.0]
["2026-09-01T13:59:33.793566+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793576+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793619+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:33.793620+00:00", "trade", 10.96, 103.0]
["2026-09-01T13:59:33.793636+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793654+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793693+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793748+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793805+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.793833+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.794178+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.794990+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.799216+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.804164+00:00", "trade", 10.96, 4.0]
["2026-09-01T13:59:33.804285+00:00", "trade", 10.96, 1.0]
["2026-09-01T13:59:33.804782+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.804793+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.804960+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.811007+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.817546+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:33.838430+00:00", "trade", 10.96, 4.0]
["2026-09-01T13:59:34.008567+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:34.009019+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.218864+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466841+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:35.466842+00:00", "trade", 10.97, 54.0]
["2026-09-01T13:59:35.466844+00:00", "trade", 10.97, 46.0]
["2026-09-01T13:59:35.466861+00:00", "trade", 10.97, 54.0]
["2026-09-01T13:59:35.466890+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466903+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466910+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466917+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466923+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.466937+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467097+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467103+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467110+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467117+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467124+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467131+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467135+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:35.467138+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:35.467144+00:00", "trade", 10.97, 700.0]
["2026-09-01T13:59:35.467149+00:00", "trade", 10.97, 20.0]
["2026-09-01T13:59:35.467149+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:35.467271+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:35.467338+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467347+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467355+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467361+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467367+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467374+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467387+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467394+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:35.467427+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:35.467428+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:35.467430+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:35.467430+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:35.467430+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467584+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467716+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467741+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467774+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467838+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467846+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467873+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.467963+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.468054+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.468259+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.468317+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.469868+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.469880+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.499478+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.550241+00:00", "trade", 10.9701, 4000.0]
["2026-09-01T13:59:35.561466+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:35.638656+00:00", "trade", 10.9777, 4.0]
["2026-09-01T13:59:36.123950+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.207839+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:36.207839+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.207841+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:36.207845+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.208546+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.208991+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.280503+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.886332+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:36.886362+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.089252+00:00", "trade", 10.975, 100.0]
["2026-09-01T13:59:38.089254+00:00", "trade", 10.98, 28.0]
["2026-09-01T13:59:38.090029+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.161471+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.558644+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:38.558652+00:00", "trade", 10.97, 200.0]
["2026-09-01T13:59:38.559038+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559095+00:00", "trade", 10.97, 5.0]
["2026-09-01T13:59:38.559196+00:00", "trade", 10.97, 700.0]
["2026-09-01T13:59:38.559197+00:00", "trade", 10.97, 20.0]
["2026-09-01T13:59:38.559199+00:00", "trade", 10.97, 22.0]
["2026-09-01T13:59:38.559200+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559208+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559224+00:00", "trade", 10.97, 1.0]
["2026-09-01T13:59:38.559228+00:00", "trade", 10.97, 29.0]
["2026-09-01T13:59:38.559235+00:00", "trade", 10.97, 77.0]
["2026-09-01T13:59:38.559235+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559243+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559250+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559263+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559277+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559284+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559291+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559304+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559319+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559326+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559333+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559343+00:00", "trade", 10.97, 64.0]
["2026-09-01T13:59:38.559347+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559354+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559538+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559566+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559585+00:00", "trade", 10.97, 88.0]
["2026-09-01T13:59:38.559586+00:00", "trade", 10.97, 25.0]
["2026-09-01T13:59:38.559587+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:38.559587+00:00", "quote", 10.96, 10.98]
["2026-09-01T13:59:38.559605+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559613+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559620+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559627+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559633+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559637+00:00", "trade", 10.97, 150.0]
["2026-09-01T13:59:38.559641+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559648+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559654+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559668+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559674+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559695+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559695+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559703+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559710+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559717+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559718+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559840+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.559867+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.560051+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.560074+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:38.560457+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.563483+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.563973+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.569583+00:00", "trade", 10.97, 7.0]
["2026-09-01T13:59:38.575576+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.622655+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.639148+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.778912+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.790257+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.790362+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.896621+00:00", "trade", 10.965, 3.0]
["2026-09-01T13:59:38.897393+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:38.942465+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.037425+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.109434+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:40.111645+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:40.539083+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.651762+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.670764+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.771490+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.771546+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.771571+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:40.772247+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.581426+00:00", "trade", 10.965, 10.0]
["2026-09-01T13:59:41.581427+00:00", "trade", 10.965, 100.0]
["2026-09-01T13:59:41.582165+00:00", "trade", 10.96, 171.0]
["2026-09-01T13:59:41.582179+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.582219+00:00", "trade", 10.96, 1300.0]
["2026-09-01T13:59:41.582522+00:00", "trade", 10.96, 9.0]
["2026-09-01T13:59:41.582699+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.582709+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.582710+00:00", "trade", 10.96, 66.0]
["2026-09-01T13:59:41.582712+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:59:41.582714+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.582716+00:00", "trade", 10.96, 265.0]
["2026-09-01T13:59:41.582720+00:00", "trade", 10.96, 200.0]
["2026-09-01T13:59:41.582735+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.582792+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.582811+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.582902+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.582924+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.583034+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.583052+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.583088+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.583132+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:41.583143+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.583145+00:00", "quote", 10.95, 10.97]
["2026-09-01T13:59:41.583146+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.583146+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.583146+00:00", "trade", 10.96, 32.0]
["2026-09-01T13:59:41.583209+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583218+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583225+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583233+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583241+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583248+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.583248+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583256+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583262+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583269+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583276+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583283+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583295+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583301+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:59:41.583330+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583361+00:00", "trade", 10.955, 800.0]
["2026-09-01T13:59:41.583362+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583363+00:00", "trade", 10.955, 100.0]
["2026-09-01T13:59:41.583364+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583365+00:00", "trade", 10.95, 40.0]
["2026-09-01T13:59:41.583368+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:59:41.583371+00:00", "trade", 10.95, 2000.0]
["2026-09-01T13:59:41.583371+00:00", "trade", 10.95, 30.0]
["2026-09-01T13:59:41.583372+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583376+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:59:41.583377+00:00", "trade", 10.95, 64.0]
["2026-09-01T13:59:41.583381+00:00", "trade", 10.95, 300.0]
["2026-09-01T13:59:41.583381+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583384+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583384+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:59:41.583384+00:00", "trade", 10.95, 98.0]
["2026-09-01T13:59:41.583385+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583385+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:59:41.583385+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583388+00:00", "trade", 10.95, 12.0]
["2026-09-01T13:59:41.583388+00:00", "trade", 10.95, 500.0]
["2026-09-01T13:59:41.583394+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:59:41.583394+00:00", "trade", 10.95, 1000.0]
["2026-09-01T13:59:41.583395+00:00", "trade", 10.95, 1000.0]
["2026-09-01T13:59:41.583398+00:00", "trade", 10.95, 600.0]
["2026-09-01T13:59:41.583398+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583403+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583403+00:00", "trade", 10.95, 75.0]
["2026-09-01T13:59:41.583403+00:00", "trade", 10.95, 40.0]
["2026-09-01T13:59:41.583404+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583409+00:00", "trade", 10.95, 50.0]
["2026-09-01T13:59:41.583411+00:00", "trade", 10.95, 990.0]
["2026-09-01T13:59:41.583411+00:00", "trade", 10.95, 300.0]
["2026-09-01T13:59:41.583412+00:00", "trade", 10.95, 10.0]
["2026-09-01T13:59:41.583413+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583416+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583418+00:00", "trade", 10.95, 2500.0]
["2026-09-01T13:59:41.583419+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:59:41.583419+00:00", "trade", 10.95, 4250.0]
["2026-09-01T13:59:41.583420+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583423+00:00", "trade", 10.95, 750.0]
["2026-09-01T13:59:41.583426+00:00", "trade", 10.95, 50.0]
["2026-09-01T13:59:41.583426+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583428+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583434+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583440+00:00", "trade", 10.95, 2.0]
["2026-09-01T13:59:41.583454+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583467+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583473+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583480+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583486+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:59:41.583486+00:00", "trade", 10.95, 500.0]
["2026-09-01T13:59:41.583486+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583493+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583503+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583507+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583513+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583520+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583528+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583542+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583549+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583589+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583596+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583617+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.583617+00:00", "trade", 10.96, 77.0]
["2026-09-01T13:59:41.583620+00:00", "trade", 10.96, 105.0]
["2026-09-01T13:59:41.583620+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:41.583624+00:00", "trade", 10.96, 352.0]
["2026-09-01T13:59:41.583624+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.583628+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:59:41.583631+00:00", "trade", 10.96, 24.0]
["2026-09-01T13:59:41.583634+00:00", "trade", 10.96, 63.0]
["2026-09-01T13:59:41.583634+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583636+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.583636+00:00", "trade", 10.95, 300.0]
["2026-09-01T13:59:41.583637+00:00", "trade", 10.96, 500.0]
["2026-09-01T13:59:41.583638+00:00", "trade", 10.95, 22.0]
["2026-09-01T13:59:41.583640+00:00", "trade", 10.96, 23.0]
["2026-09-01T13:59:41.583641+00:00", "trade", 10.95, 22.0]
["2026-09-01T13:59:41.583645+00:00", "trade", 10.95, 92.0]
["2026-09-01T13:59:41.583645+00:00", "trade", 10.95, 300.0]
["2026-09-01T13:59:41.583651+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.583652+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583658+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583669+00:00", "trade", 10.96, 400.0]
["2026-09-01T13:59:41.583698+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583705+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583709+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583714+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:41.583734+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583756+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583758+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583773+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583782+00:00", "trade", 10.96, 15.0]
["2026-09-01T13:59:41.583845+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583853+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583860+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583867+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583874+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583880+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583887+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583894+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583900+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583907+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583934+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583947+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583953+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583960+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.583983+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.584030+00:00", "trade", 10.95, 190.0]
["2026-09-01T13:59:41.584032+00:00", "trade", 10.95, 1300.0]
["2026-09-01T13:59:41.584032+00:00", "trade", 10.95, 5.0]
["2026-09-01T13:59:41.584035+00:00", "trade", 10.95, 35.0]
["2026-09-01T13:59:41.584038+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:59:41.584039+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.584041+00:00", "trade", 10.95, 20.0]
["2026-09-01T13:59:41.584041+00:00", "trade", 10.95, 20.0]
["2026-09-01T13:59:41.584044+00:00", "trade", 10.95, 200.0]
["2026-09-01T13:59:41.584046+00:00", "trade", 10.95, 1.0]
["2026-09-01T13:59:41.584049+00:00", "trade", 10.95, 2.0]
["2026-09-01T13:59:41.584049+00:00", "trade", 10.95, 25.0]
["2026-09-01T13:59:41.584050+00:00", "trade", 10.95, 25.0]
["2026-09-01T13:59:41.584052+00:00", "trade", 10.95, 105.0]
["2026-09-01T13:59:41.584056+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.584083+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.584177+00:00", "trade", 10.955, 130.0]
["2026-09-01T13:59:41.584179+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.584278+00:00", "trade", 10.955, 91.0]
["2026-09-01T13:59:41.584395+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.584692+00:00", "trade", 10.95, 400.0]
["2026-09-01T13:59:41.584702+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.584707+00:00", "trade", 10.95, 100.0]
["2026-09-01T13:59:41.584712+00:00", "trade", 10.95, 144.0]
["2026-09-01T13:59:41.584717+00:00", "trade", 10.95, 18.0]
["2026-09-01T13:59:41.584722+00:00", "trade", 10.95, 38.0]
["2026-09-01T13:59:41.584743+00:00", "trade", 10.95, 352.0]
["2026-09-01T13:59:41.584745+00:00", "trade", 10.95, 65.0]
["2026-09-01T13:59:41.584807+00:00", "trade", 10.95, 600.0]
["2026-09-01T13:59:41.584812+00:00", "trade", 10.95, 200.0]
["2026-09-01T13:59:41.584876+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.584902+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.585034+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.585063+00:00", "trade", 10.955, 99.0]
["2026-09-01T13:59:41.586078+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.586440+00:00", "trade", 10.955, 200.0]
["2026-09-01T13:59:41.593365+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:41.621469+00:00", "trade", 10.96, 2.0]
["2026-09-01T13:59:42.494662+00:00", "trade", 10.955, 2.0]
["2026-09-01T13:59:43.032712+00:00", "trade", 10.96, 40.0]
["2026-09-01T13:59:43.032713+00:00", "trade", 10.96, 66.0]
["2026-09-01T13:59:43.032715+00:00", "trade", 10.96, 13.0]
["2026-09-01T13:59:43.032717+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:43.032719+00:00", "trade", 10.96, 120.0]
["2026-09-01T13:59:43.032722+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:43.032722+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:43.032724+00:00", "trade", 10.96, 6.0]
["2026-09-01T13:59:43.033037+00:00", "trade", 10.96, 425.0]
["2026-09-01T13:59:43.033037+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:43.033044+00:00", "trade", 10.96, 365.0]
["2026-09-01T13:59:43.033044+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:43.033055+00:00", "trade", 10.96, 25.0]
["2026-09-01T13:59:43.033085+00:00", "trade", 10.96, 1238.0]
["2026-09-01T13:59:43.033086+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:43.033109+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:43.033143+00:00", "quote", 10.95, 10.96]
["2026-09-01T13:59:43.033200+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033208+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033215+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033222+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033229+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033235+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033242+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033256+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033269+00:00", "quote", 10.96, 10.96]
["2026-09-01T13:59:43.033294+00:00", "trade", 10.96, 100.0]
["2026-09-01T13:59:43.033296+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.033317+00:00", "trade", 10.96, 32.0]
["2026-09-01T13:59:43.033513+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.033545+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.033559+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.037741+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.043649+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.044339+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.046797+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.063378+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.063410+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.063429+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.080866+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:43.123707+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:44.035195+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:44.047420+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:44.384330+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:44.639220+00:00", "trade", 10.964, 347.0]
["2026-09-01T13:59:45.025515+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:45.025548+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025563+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025740+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.025741+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.025742+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:59:45.025766+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.025767+00:00", "trade", 10.97, 50.0]
["2026-09-01T13:59:45.025768+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025776+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025790+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025817+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025824+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025831+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025837+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.025838+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025839+00:00", "trade", 10.97, 109.0]
["2026-09-01T13:59:45.025840+00:00", "trade", 10.97, 20.0]
["2026-09-01T13:59:45.025840+00:00", "trade", 10.97, 80.0]
["2026-09-01T13:59:45.025861+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025868+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025875+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025882+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.025890+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.026044+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.026067+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.026074+00:00", "quote", 10.96, 10.97]
["2026-09-01T13:59:45.026075+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:45.026083+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:45.026089+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:45.026097+00:00", "quote", 10.97, 10.97]
["2026-09-01T13:59:45.026142+00:00", "trade", 10.97, 28.0]
["2026-09-01T13:59:45.026146+00:00", "trade", 10.97, 160.0]
["2026-09-01T13:59:45.026146+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.026146+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.026388+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:45.026412+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.026435+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.057259+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.057343+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.057418+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.060608+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.063983+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.197652+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.198011+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.353355+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.650459+00:00", "trade", 10.98, 75.0]
["2026-09-01T13:59:45.708734+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:45.757274+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:59:45.871558+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:59:46.031868+00:00", "trade", 10.97, 7.0]
["2026-09-01T13:59:46.221425+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:46.992811+00:00", "trade", 10.975, 1.0]
["2026-09-01T13:59:47.677376+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:48.139795+00:00", "trade", 10.9893, 23.0]
["2026-09-01T13:59:48.521128+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:48.556516+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:49.001938+00:00", "trade", 10.98, 20.0]
["2026-09-01T13:59:50.000182+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:51.225295+00:00", "trade", 10.975, 200.0]
["2026-09-01T13:59:51.627980+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:51.628701+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:51.732268+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:52.881003+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262407+00:00", "trade", 10.97, 335.0]
["2026-09-01T13:59:54.262407+00:00", "trade", 10.97, 38.0]
["2026-09-01T13:59:54.262408+00:00", "trade", 10.97, 100.0]
["2026-09-01T13:59:54.262410+00:00", "trade", 10.97, 16.0]
["2026-09-01T13:59:54.262486+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262488+00:00", "trade", 10.97, 288.0]
["2026-09-01T13:59:54.262491+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262493+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262507+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262514+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262542+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262545+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262614+00:00", "trade", 10.97, 91.0]
["2026-09-01T13:59:54.262619+00:00", "trade", 10.97, 60.0]
["2026-09-01T13:59:54.262619+00:00", "trade", 10.97, 10.0]
["2026-09-01T13:59:54.262619+00:00", "trade", 10.97, 80.0]
["2026-09-01T13:59:54.262792+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.262851+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.282928+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.555360+00:00", "trade", 10.97, 11.0]
["2026-09-01T13:59:54.555362+00:00", "trade", 10.97, 65.0]
["2026-09-01T13:59:54.555671+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:54.555969+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:56.518308+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:56.564973+00:00", "trade", 10.9797, 20.0]
["2026-09-01T13:59:56.565603+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:56.565618+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:56.565967+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:57.148231+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:58.043136+00:00", "trade", 10.975, 5.0]
["2026-09-01T13:59:58.490710+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:58.493008+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:58.624983+00:00", "trade", 10.975, 128.0]
["2026-09-01T13:59:59.056948+00:00", "trade", 10.975, 47.0]
["2026-09-01T13:59:59.056949+00:00", "trade", 10.98, 60.0]
["2026-09-01T13:59:59.056951+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:59.056952+00:00", "trade", 10.98, 100.0]
["2026-09-01T13:59:59.056955+00:00", "trade", 10.98, 300.0]
["2026-09-01T13:59:59.056978+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.056984+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.056991+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057011+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057024+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057031+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057038+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057297+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057304+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057317+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057337+00:00", "quote", 10.97, 10.98]
["2026-09-01T13:59:59.057339+00:00", "trade", 10.98, 1600.0]
["2026-09-01T13:59:59.057342+00:00", "trade", 10.98, 16.0]
["2026-09-01T13:59:59.057395+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:59:59.057412+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:59.057414+00:00", "trade", 10.98, 22.0]
["2026-09-01T13:59:59.057414+00:00", "trade", 10.98, 25.0]
["2026-09-01T13:59:59.057429+00:00", "quote", 10.97, 10.99]
["2026-09-01T13:59:59.057463+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057470+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057477+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057483+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057490+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057497+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057651+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.057850+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.059190+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.062223+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.064004+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.076119+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.076441+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.090221+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.103400+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.103692+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.664437+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.861982+00:00", "quote", 10.98, 10.99]
["2026-09-01T13:59:59.993679+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.009757+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:00:00.106226+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.106249+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.121327+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.126236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.363828+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.368419+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.469292+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:00:00.485523+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:00:00.579709+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.592535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.631013+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.755976+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:00.942084+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:01.152289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:01.155269+00:00", "trade", 10.985, 11.0]
["2026-09-01T14:00:01.155271+00:00", "trade", 10.99, 54.0]
["2026-09-01T14:00:01.155272+00:00", "trade", 10.99, 91.0]
["2026-09-01T14:00:01.155279+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:01.155371+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:00:01.155372+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:00:01.155387+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155566+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155582+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155589+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155641+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155889+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155991+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.155999+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156088+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156120+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156129+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156173+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:01.156173+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:01.156185+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156188+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:01.156188+00:00", "trade", 10.99, 385.0]
["2026-09-01T14:00:01.156189+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:01.156191+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:01.156193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156202+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156210+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156218+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:01.156236+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156253+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156267+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156311+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156321+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156485+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156487+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156507+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156664+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.156779+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:01.157697+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:01.157734+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:01.157990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.158124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.158455+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.159053+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.159240+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.159855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.162179+00:00", "trade", 10.99, 23.0]
["2026-09-01T14:00:01.164951+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.166540+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.168284+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.168797+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.171556+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.171849+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.171862+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.172300+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174364+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174421+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174438+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:00:01.174441+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.174441+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:00:01.174441+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.174507+00:00", "trade", 11.0, 62.0]
["2026-09-01T14:00:01.174509+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.174512+00:00", "trade", 11.0, 45.0]
["2026-09-01T14:00:01.174512+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:00:01.174563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174611+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174637+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.174759+00:00", "trade", 10.995, 32.0]
["2026-09-01T14:00:01.174778+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:00:01.174797+00:00", "trade", 10.995, 7.0]
["2026-09-01T14:00:01.175242+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.175257+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.175757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176180+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:00:01.176180+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176269+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176282+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176294+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176435+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176447+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176455+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.176755+00:00", "trade", 11.0, 139.0]
["2026-09-01T14:00:01.176756+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176824+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176832+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176842+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176911+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176951+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.176987+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.177133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.177560+00:00", "trade", 11.0, 21.0]
["2026-09-01T14:00:01.177561+00:00", "trade", 11.0, 21.0]
["2026-09-01T14:00:01.177561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.177563+00:00", "trade", 11.0, 46.0]
["2026-09-01T14:00:01.177564+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.177567+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.177569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.177575+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.177583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.177833+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.178144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.178498+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:00:01.178577+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.178722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.180227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:00:01.180250+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.180258+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.180307+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.180402+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.180471+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.180551+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.180744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.185411+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.185775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188098+00:00", "trade", 11.0, 84.0]
["2026-09-01T14:00:01.188098+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188099+00:00", "trade", 11.0, 39.0]
["2026-09-01T14:00:01.188105+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188153+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188318+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.188943+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:00:01.190623+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:00:01.190710+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.190712+00:00", "trade", 11.0, 84.0]
["2026-09-01T14:00:01.191518+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:00:01.192652+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:00:01.194256+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:00:01.194505+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.196991+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.197011+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.199503+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.201888+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.202216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.203749+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.209561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.214645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.214679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.215881+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.216813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.216886+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.216897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.226484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.230709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.244529+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.261879+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:01.314124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.315963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.316955+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.325793+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.335907+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.381510+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:01.381929+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:01.393550+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:00:01.405863+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:00:01.488654+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.587967+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.591005+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.642823+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.744392+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.756688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.760764+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:01.780994+00:00", "trade", 10.998, 1.0]
["2026-09-01T14:00:01.783763+00:00", "trade", 10.998, 1.0]
["2026-09-01T14:00:02.042235+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:02.049055+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:02.198577+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:02.199064+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:02.604127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:02.620883+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:00:02.950519+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:02.951099+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.162276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.162885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.163353+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.166812+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.199262+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.199295+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:00:03.199305+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.203789+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.278854+00:00", "trade", 10.99, 84.0]
["2026-09-01T14:00:03.278922+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.278957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:03.356359+00:00", "trade", 10.9991, 2.0]
["2026-09-01T14:00:04.042447+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:00:04.069490+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:00:04.089053+00:00", "trade", 10.9991, 27.0]
["2026-09-01T14:00:04.091831+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:00:04.148845+00:00", "trade", 10.9991, 2.0]
["2026-09-01T14:00:04.235745+00:00", "trade", 10.99, 1100.0]
["2026-09-01T14:00:04.235745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235763+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235770+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:04.235771+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235778+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235784+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235790+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235819+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235826+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235833+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.235839+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236051+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236068+00:00", "trade", 10.99, 140.0]
["2026-09-01T14:00:04.236068+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236083+00:00", "trade", 10.99, 99.0]
["2026-09-01T14:00:04.236102+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236118+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236157+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236229+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236247+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236262+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236269+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:04.236330+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:04.236332+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:04.236400+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236410+00:00", "trade", 10.99, 20.0]
["2026-09-01T14:00:04.236411+00:00", "trade", 10.99, 60.0]
["2026-09-01T14:00:04.236414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236441+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.236734+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.237349+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.240765+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.242803+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.281579+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:04.335878+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.015745+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.016079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.047250+00:00", "trade", 10.9823, 31.0]
["2026-09-01T14:00:05.133703+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.133849+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.133985+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.134036+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.134224+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.135320+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.136837+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.348377+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:00:05.754546+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.786238+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.854247+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.935939+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:05.941207+00:00", "trade", 10.988, 1.0]
["2026-09-01T14:00:06.019450+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:06.019769+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:06.376781+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:06.794338+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:00:06.932560+00:00", "trade", 10.9616, 7.0]
["2026-09-01T14:00:06.932806+00:00", "trade", 10.9616, 27.0]
["2026-09-01T14:00:07.475483+00:00", "trade", 10.9899, 1611.0]
["2026-09-01T14:00:07.566662+00:00", "trade", 10.9823, 1.0]
["2026-09-01T14:00:07.819558+00:00", "trade", 11.0033, 100.0]
["2026-09-01T14:00:07.932920+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.033144+00:00", "trade", 10.98, 5.0]
["2026-09-01T14:00:08.033205+00:00", "trade", 10.98, 111.0]
["2026-09-01T14:00:08.033733+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:00:08.034535+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:00:08.067785+00:00", "trade", 10.98, 42.0]
["2026-09-01T14:00:08.067848+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.068164+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.128770+00:00", "trade", 10.9863, 1.0]
["2026-09-01T14:00:08.223255+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.223284+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.223292+00:00", "trade", 10.98, 2500.0]
["2026-09-01T14:00:08.223295+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.223350+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:08.223363+00:00", "trade", 10.98, 120.0]
["2026-09-01T14:00:08.223363+00:00", "trade", 10.98, 60.0]
["2026-09-01T14:00:08.223364+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:08.223367+00:00", "trade", 10.98, 60.0]
["2026-09-01T14:00:08.223371+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:00:08.223378+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:08.223406+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:08.223413+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:08.223425+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223450+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223497+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223504+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223538+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.223843+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.258067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.258074+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.258094+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.258400+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.595270+00:00", "trade", 10.9791, 50.0]
["2026-09-01T14:00:08.711861+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.783981+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:08.835467+00:00", "trade", 10.9796, 1700.0]
["2026-09-01T14:00:08.835517+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.012800+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.041204+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.067418+00:00", "trade", 10.9777, 1.0]
["2026-09-01T14:00:09.216621+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.268965+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.529827+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:00:09.873604+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.901900+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.905638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.908776+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.912197+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.912975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:09.991184+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:10.020457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:10.093395+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:00:10.566915+00:00", "trade", 10.9879, 100.0]
["2026-09-01T14:00:10.873489+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:10.873490+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:00:10.873509+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:10.873519+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873525+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873532+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873538+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873546+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873554+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873561+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873582+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873880+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.873887+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.874074+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.874096+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.874190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.874279+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.878512+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.880563+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.908221+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:10.908246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.169962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.169993+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.170413+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.170429+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.170451+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.170457+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.170464+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.170476+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.170492+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.170507+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.170515+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.170521+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.170534+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.202960+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.202983+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.203002+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.203023+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.203044+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.203056+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.203086+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.203424+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.203469+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.203514+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.204146+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.208294+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.248690+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.248723+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249057+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.249143+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249436+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249472+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249530+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249876+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249904+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249981+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.249998+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.250080+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.250376+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:00:11.250384+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.250440+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.250456+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.294870+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.294892+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.294923+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.294947+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.294965+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.294982+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.294997+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295005+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295013+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295035+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295044+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295056+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295076+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.295091+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295110+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295118+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295147+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295168+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295189+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.295223+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295251+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295337+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.295425+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.298830+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.303393+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.330984+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.331010+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.331475+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.331681+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.374072+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.374098+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.377286+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.377340+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.377371+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.377480+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.377665+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.377981+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.378036+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.384632+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.424966+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.424973+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.428472+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.428992+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429266+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429288+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429308+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.429315+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429323+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429336+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.429364+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429386+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429611+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429615+00:00", "trade", 10.98, 300.0]
["2026-09-01T14:00:11.429629+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429717+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429757+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429764+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429854+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.429867+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.430211+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.432659+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.432691+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.437500+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.477693+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477700+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477752+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477773+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.477800+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477808+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477816+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477838+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.477846+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.477864+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.478014+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.478156+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.478174+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.478208+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.478259+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.478303+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.478564+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.508752+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.508778+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.509277+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.509314+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.509321+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.509607+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.509675+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.509722+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.509764+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.510151+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.511139+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.511595+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.535827+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.536288+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.537541+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.537571+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.537579+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.537600+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.537997+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.538013+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.538045+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.538096+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.538716+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.539583+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.550108+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550873+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550893+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.550922+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550952+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550975+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.550994+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.551004+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.551011+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.551026+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.551064+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.599149+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.599156+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.599176+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786054+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786487+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786561+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786685+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.786702+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786744+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.786778+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.844623+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:11.845053+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.850580+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.850581+00:00", "trade", 10.98, 75.0]
["2026-09-01T14:00:11.850601+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:11.850609+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850616+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850623+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850630+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850637+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850645+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850653+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850661+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850668+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.850981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.855102+00:00", "trade", 10.98, 45.0]
["2026-09-01T14:00:11.855393+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.855603+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.857638+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.870800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:11.886117+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.045686+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.045732+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.152530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.152971+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.222550+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.222581+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.223055+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.223145+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:12.223426+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.226356+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.226767+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.237717+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.237739+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.237760+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.237772+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.237779+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.237799+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.241314+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.269201+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.285293+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.468844+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.540727+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.540813+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.540844+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.541116+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.541174+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.541419+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.541457+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:12.541467+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.541483+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.541514+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.541679+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.541910+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.542086+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.601374+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:12.690608+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.004033+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.012907+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.035920+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.310377+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.310407+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.312779+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.398165+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.677615+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.770214+00:00", "trade", 10.9767, 100.0]
["2026-09-01T14:00:13.911200+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.932280+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:13.932320+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.055344+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.056188+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.056948+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.583899+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.660001+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:14.661339+00:00", "trade", 10.9894, 27.0]
["2026-09-01T14:00:14.772417+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.048904+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.048923+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.217854+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.217956+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.218296+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.232959+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.232967+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.233218+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.233274+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.233330+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.233565+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.233573+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.235958+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.236431+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.283393+00:00", "trade", 10.975, 400.0]
["2026-09-01T14:00:15.285823+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.441686+00:00", "trade", 10.9799, 130.0]
["2026-09-01T14:00:15.468750+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.468767+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.469201+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.534059+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.688466+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:00:15.688531+00:00", "trade", 10.97, 392.0]
["2026-09-01T14:00:15.748900+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:15.753826+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.841879+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:15.983217+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:16.162633+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:16.484237+00:00", "trade", 10.9786, 1.0]
["2026-09-01T14:00:16.778500+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:17.258242+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.265181+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.295340+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:17.427524+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.438111+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.532276+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.558951+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.559355+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:17.809493+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:17.954781+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:18.326895+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:18.482192+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:18.596263+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:18.673972+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:18.695388+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:18.905515+00:00", "trade", 10.9876, 5.0]
["2026-09-01T14:00:19.157159+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.163774+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.184959+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.208789+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.291203+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.358561+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:19.358592+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:19.358599+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:00:19.360124+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.574688+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.575153+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.577336+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.610353+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.773904+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:19.830108+00:00", "trade", 10.9799, 4.0]
["2026-09-01T14:00:20.019605+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.044801+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.085855+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.228245+00:00", "trade", 10.975, 16.0]
["2026-09-01T14:00:20.230973+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308241+00:00", "trade", 10.97, 139.0]
["2026-09-01T14:00:20.308241+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308281+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308288+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308295+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308309+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308316+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.308323+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.310787+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.314068+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.317055+00:00", "trade", 10.9799, 100.0]
["2026-09-01T14:00:20.398841+00:00", "trade", 10.975, 125.0]
["2026-09-01T14:00:20.782908+00:00", "trade", 10.975, 7.0]
["2026-09-01T14:00:20.824320+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:20.904171+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.021509+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.055405+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.154355+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.225381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.226927+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.647237+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.792816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.807033+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.831770+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.943029+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:21.943479+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.034343+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.100571+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.310193+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.310327+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.313825+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.344776+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.346381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.407406+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.475818+00:00", "trade", 10.975, 43.0]
["2026-09-01T14:00:22.591263+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.613436+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:22.613488+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:23.277570+00:00", "trade", 10.975, 2000.0]
["2026-09-01T14:00:23.348551+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:23.514193+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:23.798450+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.039643+00:00", "trade", 10.97, 400.0]
["2026-09-01T14:00:24.039699+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.041312+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.042703+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:00:24.043311+00:00", "trade", 10.97, 661.0]
["2026-09-01T14:00:24.043311+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043313+00:00", "trade", 10.97, 180.0]
["2026-09-01T14:00:24.043314+00:00", "trade", 10.97, 140.0]
["2026-09-01T14:00:24.043316+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:24.043319+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:00:24.043320+00:00", "trade", 10.97, 300.0]
["2026-09-01T14:00:24.043337+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:00:24.043338+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:24.043367+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043389+00:00", "trade", 10.97, 712.0]
["2026-09-01T14:00:24.043392+00:00", "trade", 10.97, 6.0]
["2026-09-01T14:00:24.043395+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043401+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043408+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043422+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043429+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043436+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043442+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:24.043445+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:24.043464+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:24.043465+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:00:24.043465+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:00:24.043465+00:00", "trade", 10.97, 1100.0]
["2026-09-01T14:00:24.043511+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:24.043537+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:24.043580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043619+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043633+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043650+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043693+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043695+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043731+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043737+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043744+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043750+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043757+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043771+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043809+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043871+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.043988+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.044117+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.044603+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.046728+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.048355+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.057651+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.077132+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.143515+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.233898+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:00:24.551244+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.551694+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.552091+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.552575+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:24.554085+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.044795+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.050678+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.050822+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.052001+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.052193+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.060683+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.061146+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.061593+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.088077+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.088421+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.098202+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.431159+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.694542+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.695001+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.706427+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.795920+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.806531+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.818137+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.821171+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.856431+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.856851+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.866801+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:25.934383+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.046633+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.568695+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.592627+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.648625+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.666375+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:00:26.684454+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.726319+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.860586+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.937064+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:26.977554+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.103635+00:00", "trade", 10.965, 211.0]
["2026-09-01T14:00:27.105689+00:00", "trade", 10.965, 200.0]
["2026-09-01T14:00:27.289894+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:00:27.290678+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.455400+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.542951+00:00", "trade", 10.965, 300.0]
["2026-09-01T14:00:27.543389+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.543500+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.543750+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.543828+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.544116+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.545480+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.613091+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.613791+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614221+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:27.614222+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:27.614282+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614293+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614315+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614330+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614564+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:27.614580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614586+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614587+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:27.614608+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614615+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614636+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614707+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614957+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.614972+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.615465+00:00", "trade", 10.965, 5.0]
["2026-09-01T14:00:27.617755+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.627333+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.925224+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.925678+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.925777+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:27.992642+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.002034+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.031886+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.132933+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.269290+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.270944+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.273865+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.346606+00:00", "trade", 11.0021, 11.0]
["2026-09-01T14:00:28.390666+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.575955+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.615253+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.657329+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:28.662485+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.145416+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.164030+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.202271+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.470239+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.537308+00:00", "trade", 10.9614, 100.0]
["2026-09-01T14:00:29.795132+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.796743+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:29.871240+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.034540+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.079396+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.080085+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.252209+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:00:30.252287+00:00", "trade", 10.965, 187.0]
["2026-09-01T14:00:30.252365+00:00", "trade", 10.965, 819.0]
["2026-09-01T14:00:30.252442+00:00", "trade", 10.965, 144.0]
["2026-09-01T14:00:30.254038+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.269628+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.283227+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.308753+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.634214+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.973732+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:30.973816+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.255254+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.255563+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.255950+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.256411+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.257049+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.257632+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.352315+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.365720+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.532217+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:31.585898+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:32.003618+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:00:32.557855+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:00:32.613787+00:00", "trade", 10.9691, 10.0]
["2026-09-01T14:00:32.625497+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:32.632088+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:32.637834+00:00", "trade", 10.965, 37.0]
["2026-09-01T14:00:32.648779+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:32.650562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:32.738536+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:33.529705+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:33.574919+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:34.153491+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:00:34.201061+00:00", "trade", 10.965, 12.0]
["2026-09-01T14:00:36.600456+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913103+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913332+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913345+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913353+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913355+00:00", "trade", 10.965, 262.0]
["2026-09-01T14:00:36.913355+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:00:36.913360+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:00:36.913376+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913404+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913506+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913703+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913759+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913767+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913800+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:36.913801+00:00", "trade", 10.97, 17.0]
["2026-09-01T14:00:36.913819+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.913851+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:00:36.913924+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.915022+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.915195+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.917073+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.918609+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:36.926275+00:00", "trade", 10.97, 7.0]
["2026-09-01T14:00:36.932118+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:00:37.241878+00:00", "trade", 10.9882, 20.0]
["2026-09-01T14:00:37.410563+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.410854+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.417827+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.454662+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.472247+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.522216+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.522688+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.591246+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.636207+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.746744+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.759110+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.859941+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:37.901223+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.002424+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.055061+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.055257+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.057229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.108886+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.109438+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.124442+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.339040+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.339106+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.340213+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.344944+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.345123+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.345130+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.345583+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.370659+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.370666+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.377855+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.382367+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.383322+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.388835+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.498367+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.499053+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.524712+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.593127+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.661296+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.915699+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:38.915736+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.106839+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.115576+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.252657+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.311412+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.413684+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.413778+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:00:39.414268+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.415645+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.426324+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:39.933122+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:00:40.025891+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.182183+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.183062+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.183478+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.340865+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.454200+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.454642+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.454861+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.461018+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.507494+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:40.926092+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:00:41.041665+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:41.048268+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:41.111298+00:00", "trade", 10.9691, 50.0]
["2026-09-01T14:00:41.114585+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:41.142842+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:41.963699+00:00", "trade", 10.96, 13.0]
["2026-09-01T14:00:42.214611+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:42.774258+00:00", "trade", 10.9794, 2.0]
["2026-09-01T14:00:43.106112+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.106431+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.106493+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.106645+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.218580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.337110+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.648472+00:00", "trade", 10.965, 200.0]
["2026-09-01T14:00:43.745835+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:43.749214+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.242388+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.256891+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.257352+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.347619+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.347794+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.349729+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.969137+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:44.969234+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:45.808252+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.149076+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.432340+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.432708+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.432759+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.432773+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.432780+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.434826+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.435287+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.531890+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.532545+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.532562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:46.972245+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.227730+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.227790+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.227989+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.228197+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.228697+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.251561+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.435025+00:00", "trade", 10.965, 20.0]
["2026-09-01T14:00:47.674977+00:00", "trade", 10.96, 210.0]
["2026-09-01T14:00:47.675763+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.676214+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.688574+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.689372+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.939343+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:47.953024+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:48.783228+00:00", "trade", 10.964, 347.0]
["2026-09-01T14:00:48.786437+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.003038+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.013598+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.016959+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.024256+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.034364+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:00:49.046428+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.046671+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.111979+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.216250+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.218268+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.218315+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.218563+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.659516+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.660264+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.686135+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.730994+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.731469+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:49.889810+00:00", "trade", 10.9691, 50.0]
["2026-09-01T14:00:50.294164+00:00", "trade", 10.9691, 96.0]
["2026-09-01T14:00:50.294530+00:00", "trade", 10.9691, 1.0]
["2026-09-01T14:00:50.299282+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:00:50.336562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:50.918628+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.136681+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.137838+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.220159+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.296208+00:00", "trade", 10.965, 68.0]
["2026-09-01T14:00:51.655971+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.839401+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:51.842763+00:00", "trade", 10.965, 7.0]
["2026-09-01T14:00:52.285774+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:52.394562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:52.760603+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:52.760720+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:52.761370+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:52.876827+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.033180+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.443714+00:00", "trade", 10.9677, 4.0]
["2026-09-01T14:00:53.750614+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.752801+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.785382+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.786075+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.852650+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:53.998643+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.011987+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030418+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.030488+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:00:54.030935+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030941+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030950+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030957+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030964+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030971+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030978+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.030996+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031001+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031002+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031003+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031004+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031025+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031037+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031053+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031060+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031061+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031062+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031074+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031078+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031082+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031088+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031100+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031102+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031103+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031103+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031107+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031108+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031113+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031117+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031118+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.031122+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031124+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031131+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031137+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031144+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031151+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031166+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031173+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031180+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031187+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031200+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031208+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.031219+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.031301+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031315+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031321+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031327+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031484+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031701+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031766+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031776+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.031834+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.032623+00:00", "trade", 10.97, 11.0]
["2026-09-01T14:00:54.032819+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:00:54.033143+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.036166+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.036316+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.038144+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.042887+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.043055+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.043110+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.046111+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.051706+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.052486+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:00:54.065375+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:00:54.065416+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.065442+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.065920+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.065983+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.066393+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.066567+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.066975+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.067021+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.076327+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:00:54.144604+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.176425+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.176494+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.176556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.176737+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.176756+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.176758+00:00", "trade", 10.97, 75.0]
["2026-09-01T14:00:54.176770+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.176822+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.176829+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.176853+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.176854+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:00:54.176917+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177074+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:54.177115+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177182+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177243+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.177257+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:00:54.177316+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177400+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:54.177408+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177445+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177451+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:00:54.177511+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:00:54.177512+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:00:54.177513+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177611+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177634+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177660+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177669+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177706+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177755+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177785+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177839+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177854+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177872+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177924+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177936+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.177948+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.178002+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.186472+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.265849+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.266302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.385387+00:00", "trade", 10.9821, 5.0]
["2026-09-01T14:00:54.386975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:54.571355+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.106822+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.109123+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.109568+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.109653+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.110025+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.110461+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.122029+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:55.309539+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.365252+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:00:55.478134+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.938562+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.938945+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.939026+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.941583+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:55.983183+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.149423+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.149877+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.150170+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.159790+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.393576+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.393997+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.408679+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.444396+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.444978+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.492404+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:00:56.556377+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.571650+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.624663+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.625128+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.676092+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.677307+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:56.684017+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:57.240801+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:00:57.240806+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:57.241651+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:57.258950+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:57.622680+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:57.629199+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369247+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:00:58.369248+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369299+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369312+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369320+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369330+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369337+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369371+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369605+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369617+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:00:58.369691+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:00:58.369762+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369777+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369784+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369802+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.369983+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.370102+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.370105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.370216+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.370248+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.370299+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.371846+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.371917+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.375763+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.381217+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.427437+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.427468+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.427916+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.486523+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.486972+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.543480+00:00", "trade", 10.988, 1.0]
["2026-09-01T14:00:58.645318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.645682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.645826+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.661631+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.662074+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.706086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.725371+00:00", "trade", 10.99, 150.0]
["2026-09-01T14:00:58.725404+00:00", "trade", 10.9899, 150.0]
["2026-09-01T14:00:58.725548+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:00:58.725727+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:00:58.725990+00:00", "trade", 10.985, 160.0]
["2026-09-01T14:00:58.726057+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.726103+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.726194+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.726233+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.732784+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:00:58.733328+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:00:58.733441+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:00:58.733442+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:00:58.733443+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:00:58.733445+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.733505+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.733513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733533+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733538+00:00", "trade", 10.99, 20.0]
["2026-09-01T14:00:58.733539+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733545+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:58.733550+00:00", "trade", 10.99, 500.0]
["2026-09-01T14:00:58.733555+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:00:58.733559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733856+00:00", "trade", 10.99, 12.0]
["2026-09-01T14:00:58.733859+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:58.733859+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:00:58.733859+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:00:58.733860+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.733863+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.733865+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:00:58.733867+00:00", "trade", 10.99, 57.0]
["2026-09-01T14:00:58.733876+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:58.733880+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:58.733907+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:00:58.733945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.733952+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.733959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.733976+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.733990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734202+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734277+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734310+00:00", "trade", 10.99, 3.0]
["2026-09-01T14:00:58.734398+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734506+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.734508+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.734958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.735234+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.735279+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.735533+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735633+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735635+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735677+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.735778+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:00:58.735816+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735862+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735895+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735910+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735923+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.735943+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.735978+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.736022+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.736050+00:00", "trade", 11.0, 72.0]
["2026-09-01T14:00:58.736090+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.736128+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736302+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:00:58.736302+00:00", "trade", 11.0, 97.0]
["2026-09-01T14:00:58.736304+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:00:58.736307+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:00:58.736313+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:00:58.736313+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:00:58.736314+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:00:58.736321+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:00:58.736329+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.736345+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:00:58.736389+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736419+00:00", "trade", 11.0, 72.0]
["2026-09-01T14:00:58.736526+00:00", "trade", 10.995, 70.0]
["2026-09-01T14:00:58.736580+00:00", "trade", 10.995, 14.0]
["2026-09-01T14:00:58.736674+00:00", "trade", 10.995, 116.0]
["2026-09-01T14:00:58.736681+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.736841+00:00", "trade", 11.0, 14.0]
["2026-09-01T14:00:58.736842+00:00", "trade", 11.0, 86.0]
["2026-09-01T14:00:58.736887+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:00:58.736902+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736909+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736965+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736972+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.736984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737061+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:00:58.737305+00:00", "trade", 11.0, 19.0]
["2026-09-01T14:00:58.737319+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737322+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.737392+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.737703+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:00:58.737704+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.737706+00:00", "trade", 10.99, 370.0]
["2026-09-01T14:00:58.737707+00:00", "trade", 10.99, 29.0]
["2026-09-01T14:00:58.737711+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:00:58.737711+00:00", "trade", 10.99, 54.0]
["2026-09-01T14:00:58.737712+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.737739+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:00:58.737782+00:00", "trade", 10.99, 24.0]
["2026-09-01T14:00:58.737782+00:00", "trade", 10.99, 24.0]
["2026-09-01T14:00:58.737784+00:00", "trade", 10.995, 86.0]
["2026-09-01T14:00:58.737784+00:00", "trade", 10.99, 573.0]
["2026-09-01T14:00:58.737784+00:00", "trade", 10.99, 80.0]
["2026-09-01T14:00:58.737785+00:00", "trade", 10.99, 72.0]
["2026-09-01T14:00:58.737786+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:00:58.737787+00:00", "trade", 10.99, 82.0]
["2026-09-01T14:00:58.737793+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:58.737802+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737810+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737823+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737844+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737866+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737872+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737873+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737879+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737886+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737901+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737908+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737915+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737922+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737928+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737942+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737948+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:00:58.737997+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738012+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738019+00:00", "trade", 10.99, 24.0]
["2026-09-01T14:00:58.738025+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738025+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738039+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738046+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:00:58.738061+00:00", "trade", 11.0, 17761.0]
["2026-09-01T14:00:58.738082+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738083+00:00", "trade", 10.99, 376.0]
["2026-09-01T14:00:58.738084+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:58.738084+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:00:58.738085+00:00", "trade", 10.99, 30.0]
["2026-09-01T14:00:58.738145+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738154+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738187+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738199+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738217+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738232+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738311+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738357+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738373+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738546+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738616+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.738623+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.741749+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.742147+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.742756+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.742764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.743785+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:00:58.744292+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.747674+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.766897+00:00", "trade", 10.995, 108.0]
["2026-09-01T14:00:58.767678+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.769435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.769442+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.769449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.833655+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.845823+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.866356+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.867847+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:58.867920+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.443649+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.443945+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.537492+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.537579+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:00:59.537579+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.537615+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.537662+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.538070+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:00:59.580402+00:00", "trade", 10.98, 128.0]
["2026-09-01T14:00:59.581562+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.049746+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.050382+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.080669+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.081693+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:01:00.129460+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.234709+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.287297+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.287850+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.290277+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.318228+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.433695+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.640721+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.669050+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:01:00.669969+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.670815+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.670822+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.671151+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.674932+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:00.903768+00:00", "trade", 10.9898, 5.0]
["2026-09-01T14:01:01.186668+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.206376+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.206843+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.207414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.207840+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.208103+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.211230+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.340427+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:01.340427+00:00", "trade", 10.99, 154.0]
["2026-09-01T14:01:01.340427+00:00", "trade", 10.99, 46.0]
["2026-09-01T14:01:01.340882+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.340915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.340922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.340933+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.341191+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.341652+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:01:01.341849+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.344990+00:00", "trade", 10.988, 400.0]
["2026-09-01T14:01:01.345761+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.782027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:01.786966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.541521+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.658738+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:02.658809+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:02.658864+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:02.662604+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.666777+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:02.679324+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.875399+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.875906+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.915336+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:02.985261+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:03.285172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:03.679554+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:01:03.680270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.014922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.014944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.015345+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.025592+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.319827+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.457142+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.506084+00:00", "trade", 10.9994, 100.0]
["2026-09-01T14:01:04.508042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.620852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.624541+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.780787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.810661+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:04.811152+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.132312+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.210236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.608879+00:00", "trade", 10.985, 217.0]
["2026-09-01T14:01:05.613314+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.613377+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:05.613435+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:01:05.613949+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.614142+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.615692+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:01:05.615799+00:00", "trade", 10.99, 7.0]
["2026-09-01T14:01:05.616465+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.622159+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:05.622185+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:05.627538+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.630951+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:01:05.774894+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.775447+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.793409+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.795595+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.815754+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.835830+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.855908+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:01:05.870304+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.871038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.978150+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.992968+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:05.993435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078483+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078484+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:01:06.078485+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:06.078487+00:00", "trade", 10.99, 1037.0]
["2026-09-01T14:01:06.078490+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078492+00:00", "trade", 10.99, 282.0]
["2026-09-01T14:01:06.078495+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:06.078495+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:01:06.078497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078557+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078563+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078570+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078577+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078584+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078590+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078610+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078737+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078745+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078752+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078759+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078767+00:00", "trade", 10.99, 600.0]
["2026-09-01T14:01:06.078767+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078774+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:01:06.078778+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:01:06.078782+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:01:06.078829+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.078836+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.078843+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.078851+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.078877+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:06.078877+00:00", "trade", 10.99, 381.0]
["2026-09-01T14:01:06.078878+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.079063+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:01:06.079069+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:01:06.079069+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:01:06.079070+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:01:06.079070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079144+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079466+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079575+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.079715+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080007+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080067+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080380+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:01:06.080457+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080483+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080515+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.080923+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.081352+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.082053+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.082891+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.083365+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.083814+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.119721+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:01:06.547879+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:06.548628+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.071729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.092960+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.116259+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.203136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.233934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.234670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.234981+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.235012+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.235027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.235633+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.235645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.235852+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.236365+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.245795+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.278274+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.282555+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:01:07.282605+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.283000+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284314+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284323+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284328+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284823+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.284879+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284880+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284882+00:00", "trade", 11.0, 56.0]
["2026-09-01T14:01:07.284901+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.284908+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.284973+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284975+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:01:07.284976+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.284976+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:01:07.285251+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285319+00:00", "trade", 11.0, 44.0]
["2026-09-01T14:01:07.285320+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285362+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285382+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285388+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:07.285389+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:07.285390+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.285391+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:01:07.285396+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:01:07.285396+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:07.285397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285435+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285442+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285687+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285721+00:00", "trade", 11.0, 70.0]
["2026-09-01T14:01:07.285725+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:01:07.285725+00:00", "trade", 11.0, 24.0]
["2026-09-01T14:01:07.285725+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285730+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:01:07.285805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285897+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.285958+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:01:07.285959+00:00", "trade", 11.0, 34.0]
["2026-09-01T14:01:07.285972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.286178+00:00", "trade", 11.005, 126.0]
["2026-09-01T14:01:07.286210+00:00", "trade", 11.005, 70.0]
["2026-09-01T14:01:07.286231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.286241+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:01:07.286282+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.286355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.286582+00:00", "trade", 11.005, 126.0]
["2026-09-01T14:01:07.290112+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:01:07.290156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290233+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290242+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290294+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290386+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.290692+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.291852+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.293145+00:00", "trade", 11.0, 800.0]
["2026-09-01T14:01:07.293160+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.293165+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.293169+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.293817+00:00", "trade", 11.0, 70.0]
["2026-09-01T14:01:07.293818+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.293964+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:07.293964+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.293965+00:00", "trade", 11.0, 52.0]
["2026-09-01T14:01:07.293979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.293985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.293997+00:00", "trade", 11.0, 24.0]
["2026-09-01T14:01:07.294013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.294292+00:00", "trade", 11.0, 248.0]
["2026-09-01T14:01:07.294292+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:07.294293+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.294295+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:07.294296+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.294299+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:01:07.294321+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294328+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294336+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294350+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294377+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294403+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.294872+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.295065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.295461+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.296672+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.299035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.299476+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.301239+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:01:07.301370+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:07.302127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.302557+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302561+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302585+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302586+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302589+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302592+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.302804+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.302809+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.302810+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.302812+00:00", "trade", 11.005, 74.0]
["2026-09-01T14:01:07.302876+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.302881+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302921+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.302940+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302940+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302957+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.302960+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:07.303006+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.303040+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.303042+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.303066+00:00", "trade", 11.005, 126.0]
["2026-09-01T14:01:07.303394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.303599+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.303709+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:01:07.303709+00:00", "trade", 11.005, 89.0]
["2026-09-01T14:01:07.303924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.304261+00:00", "trade", 11.005, 126.0]
["2026-09-01T14:01:07.304421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.304624+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.304899+00:00", "trade", 10.99, 16.0]
["2026-09-01T14:01:07.305563+00:00", "trade", 11.01, 170.0]
["2026-09-01T14:01:07.310366+00:00", "trade", 11.0096, 300.0]
["2026-09-01T14:01:07.310802+00:00", "trade", 11.01, 4400.0]
["2026-09-01T14:01:07.345144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.741756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:07.770388+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:01:08.147444+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.147454+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.147714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.147855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.147903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.305723+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.353383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.481739+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.482015+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.488344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.671693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.671771+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.672014+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.672186+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.673598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.674533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.678592+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.678710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:08.678872+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:01:08.679065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:08.680426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:08.683026+00:00", "trade", 11.01, 63.0]
["2026-09-01T14:01:08.683028+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683080+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:01:08.683083+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683102+00:00", "trade", 11.01, 7.0]
["2026-09-01T14:01:08.683103+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683186+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:01:08.683192+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683325+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:01:08.683325+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683509+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.683677+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.685887+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.686272+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.686335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.688271+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.688284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.689811+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.690006+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.690317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.690701+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.690724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.691249+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.707217+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:01:08.707984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.730381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.730462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.740015+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.747101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.747842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.747852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.747883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.748010+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.758456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.777602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.866221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.868393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:08.868928+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.868942+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.868986+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.869172+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.869358+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875358+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875380+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875489+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.875510+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.875551+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.875587+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875603+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875632+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.875675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876084+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876557+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876614+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876634+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876736+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876740+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.876797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876804+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.876807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.876887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877311+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877507+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877542+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877590+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.877763+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.884919+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.885771+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.932219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.932914+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.932923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978267+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978328+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978866+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978918+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.978981+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.978987+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.979002+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.979023+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.979033+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:08.979075+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.979082+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.979089+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.979096+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.979103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:08.979112+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.014345+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.014548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020319+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020341+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020364+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020373+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020401+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020418+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020435+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020479+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020500+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020521+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020533+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020562+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020577+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020587+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020593+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020609+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020631+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020652+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020673+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020683+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020712+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.020725+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020739+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020746+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.020756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.056631+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.056638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.056686+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.056969+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057057+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:09.057136+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057148+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057175+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057182+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057229+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057250+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057271+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057282+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057331+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057383+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057403+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057425+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057433+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057461+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:09.057475+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.057482+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.057489+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.057505+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.057518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057554+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057556+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057576+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057580+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057598+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057608+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.057636+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057649+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057664+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057682+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.057871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.058240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.058263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.058298+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.058700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.109079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.109782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.110239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.110246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.171729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.171762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.171784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.171987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.226209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.242553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.243025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:09.243599+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.243653+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.243917+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.243938+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.243947+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:09.243958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:09.243968+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.244024+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:01:09.244122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244200+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244244+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.244573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.275478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.320884+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.329928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.924493+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.924978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.959803+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.960225+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:01:09.964135+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:01:09.964916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:09.982036+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.017802+00:00", "trade", 11.005, 1700.0]
["2026-09-01T14:01:10.019158+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.109908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.110078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.110085+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.328127+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:01:10.328444+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.665908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.726851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.727396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.997822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.998284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:10.998295+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:11.007540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:11.008145+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:11.151744+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024113+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024129+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024131+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:01:12.024135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024149+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.024788+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.028997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:12.423601+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:12.423602+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:12.423636+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423676+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.423816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424482+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424510+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424618+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.424671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.428619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.435102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.454184+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.454765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.491080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.491460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.491911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.491965+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.795665+00:00", "trade", 11.0155, 20.0]
["2026-09-01T14:01:12.924846+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.925307+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.925320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.930331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.951003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:12.985234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:13.038985+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:01:13.101747+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:13.101930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:13.217524+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:13.217610+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:13.217719+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:01:13.217872+00:00", "trade", 11.01, 47.0]
["2026-09-01T14:01:13.217908+00:00", "trade", 11.01, 29.0]
["2026-09-01T14:01:13.217996+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:13.218025+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:13.218044+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:13.218058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218069+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218077+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218107+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.218571+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.219314+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.222003+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.263088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.423525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.425886+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.440124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.523630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.524083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.524171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.551399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:13.604024+00:00", "trade", 11.0001, 3125.0]
["2026-09-01T14:01:14.027250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.027683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.048157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.048823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.048950+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.048984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.049740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.050764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.332676+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.366238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.668220+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:01:14.718626+00:00", "trade", 11.005, 18.0]
["2026-09-01T14:01:14.720824+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:01:14.818157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.820446+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.868373+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.868807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.868918+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.870268+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.870364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.883583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:14.884604+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.013044+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.141282+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.144863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.831815+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.871782+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.875325+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:01:15.895513+00:00", "trade", 11.02, 600.0]
["2026-09-01T14:01:15.907862+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.908012+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.908033+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:15.908046+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.908063+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:15.908104+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908131+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908860+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.908902+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.909164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.909496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.910339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.910967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.938801+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.939276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:15.961150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.220966+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.221619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.221642+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.222026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.224224+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.225075+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.247879+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.247973+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.248956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.265828+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.333639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.433047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.487373+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.664364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.702773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.744259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.744335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.744768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.745349+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:16.761753+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.110932+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:01:17.207637+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.298633+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.363961+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:01:17.377977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.378794+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.379192+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.379683+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.416696+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.417184+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.417483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.417981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.500379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.539291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.588812+00:00", "trade", 11.0098, 3.0]
["2026-09-01T14:01:17.643570+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.767803+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.798731+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.919470+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:17.998495+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.998813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:17.998963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:17.998990+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:17.999066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.999456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.999555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:17.999628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:17.999703+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:18.000133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.001401+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.010379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.031592+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.238453+00:00", "trade", 11.0091, 50.0]
["2026-09-01T14:01:18.304080+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.327534+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.362389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.362450+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.381451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.381566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.489016+00:00", "trade", 10.9932, 20.0]
["2026-09-01T14:01:18.537551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.543184+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.543565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.573895+00:00", "trade", 11.0091, 50.0]
["2026-09-01T14:01:18.574786+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575131+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575138+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575165+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.575665+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.592447+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:18.856865+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.045889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.045936+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.089079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.155284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.155336+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.553735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.565814+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:19.750072+00:00", "trade", 11.0091, 10.0]
["2026-09-01T14:01:20.056374+00:00", "trade", 11.0091, 50.0]
["2026-09-01T14:01:20.262796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:21.219975+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:01:21.356453+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:01:21.765956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:21.887478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058700+00:00", "trade", 11.0, 500.0]
["2026-09-01T14:01:22.058706+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:01:22.058707+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.058721+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058727+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058789+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058794+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.058795+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:01:22.058796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058810+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058818+00:00", "trade", 11.0, 251.0]
["2026-09-01T14:01:22.058831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058846+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058854+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.058952+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:01:22.059023+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059030+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059043+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059049+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059063+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059100+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059146+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059249+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059301+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.059623+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.060248+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:01:22.060258+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.060858+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.060887+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:01:22.063841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064705+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:01:22.064705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064707+00:00", "trade", 11.0, 95.0]
["2026-09-01T14:01:22.064714+00:00", "trade", 11.0, 572.0]
["2026-09-01T14:01:22.064715+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064716+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:01:22.064717+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:01:22.064719+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064722+00:00", "trade", 11.0, 279.0]
["2026-09-01T14:01:22.064722+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064724+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:01:22.064725+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064733+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:01:22.064735+00:00", "trade", 11.0, 115.0]
["2026-09-01T14:01:22.064790+00:00", "trade", 11.0, 388.0]
["2026-09-01T14:01:22.064793+00:00", "trade", 11.0, 24.0]
["2026-09-01T14:01:22.064795+00:00", "trade", 11.0, 700.0]
["2026-09-01T14:01:22.064803+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064804+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:01:22.064858+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:01:22.064860+00:00", "trade", 11.0, 32.0]
["2026-09-01T14:01:22.064860+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:01:22.064860+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064861+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064869+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064887+00:00", "trade", 11.0, 24.0]
["2026-09-01T14:01:22.064887+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064887+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:22.064890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064898+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064912+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:01:22.064912+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:01:22.064926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.064949+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.064955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065107+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065114+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065365+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.065693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.066222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.066413+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.066423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.066498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.066974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.067557+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.067794+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.069695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.072721+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:01:22.073492+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.074425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.084906+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.085358+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.092013+00:00", "trade", 11.005, 25.0]
["2026-09-01T14:01:22.146941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.157753+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.158749+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.165528+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.165987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.174828+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.199337+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.299833+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.299891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.843933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.911497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.936743+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:01:22.937344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.938606+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.938759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.938806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.938817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.939260+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:22.939691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.009621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.009632+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.053328+00:00", "trade", 11.005, 181.0]
["2026-09-01T14:01:23.065258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.065289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.065585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.065691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.085220+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.092592+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.185050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.187733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.260145+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:01:23.260566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.260952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.340076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.682732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712019+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:01:23.712066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712081+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.712101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.713174+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.713275+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:01:23.734139+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:01:23.734935+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:23.971072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.001271+00:00", "trade", 11.01, 122.0]
["2026-09-01T14:01:24.001301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.001332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.001340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.001346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.001353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.002048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.012688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.012724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:01:24.296930+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:24.297849+00:00", "trade", 11.0099, 100.0]
["2026-09-01T14:01:24.521205+00:00", "trade", 11.01, 78.0]
["2026-09-01T14:01:24.521205+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:01:24.521206+00:00", "trade", 11.01, 79.0]
["2026-09-01T14:01:24.521250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521256+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.521358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.522022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.522111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.522239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.522424+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.522705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.526253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.528269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.528299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.532685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.553346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.553353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.553374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.627155+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.636821+00:00", "trade", 10.9946, 7.0]
["2026-09-01T14:01:24.678564+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.683802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.684047+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.684547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.694951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.695146+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.703018+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.713119+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.909671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.909729+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.909764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.920308+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.997353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:24.997599+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.002368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.325318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.604433+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:25.651150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.866006+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:01:25.924791+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:01:25.932100+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:01:25.932100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.932512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.932854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.940492+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.961026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.961670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:25.999116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.014729+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:26.014906+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.017727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.060208+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.060737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.065102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.932387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:26.951171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.434615+00:00", "trade", 10.9927, 33.0]
["2026-09-01T14:01:27.559258+00:00", "trade", 11.01, 900.0]
["2026-09-01T14:01:27.560055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.583292+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.601002+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.605039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.711201+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:27.795202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.021753+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:28.021814+00:00", "trade", 11.015, 26.0]
["2026-09-01T14:01:28.022210+00:00", "trade", 11.015, 74.0]
["2026-09-01T14:01:28.124646+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.231878+00:00", "trade", 11.02, 95.0]
["2026-09-01T14:01:28.231889+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:01:28.231947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.232321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.236139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.471935+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:01:28.849307+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:01:28.912360+00:00", "trade", 11.02, 48.0]
["2026-09-01T14:01:28.912431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.912807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.912829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.914712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.916300+00:00", "trade", 11.015, 26.0]
["2026-09-01T14:01:28.917717+00:00", "trade", 11.015, 26.0]
["2026-09-01T14:01:28.924218+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:01:28.980916+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.980930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.980995+00:00", "trade", 11.015, 126.0]
["2026-09-01T14:01:28.980997+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:28.980997+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:01:28.981000+00:00", "trade", 11.01, 30.0]
["2026-09-01T14:01:28.981002+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:01:28.981005+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:01:28.981005+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:01:28.981017+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:01:28.981079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981105+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:28.981108+00:00", "trade", 11.01, 36.0]
["2026-09-01T14:01:28.981115+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:01:28.981119+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:01:28.981122+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:28.981125+00:00", "trade", 11.01, 24.0]
["2026-09-01T14:01:28.981131+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:01:28.981138+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:01:28.981158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981209+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981223+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981252+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981344+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981566+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:01:28.981708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.981951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.982027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.982925+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:28.983334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:29.026863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:29.224613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:29.274720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:29.769571+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:29.837941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:30.280820+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:01:30.528133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:30.562833+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:30.563254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:30.612325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:30.634124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:31.027757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:31.188766+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:32.097437+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:01:32.350147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:32.558525+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:01:32.761281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:32.761706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:32.930345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.319698+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:01:33.362818+00:00", "trade", 11.02, 80.0]
["2026-09-01T14:01:33.515984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.699711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.899422+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:01:33.899433+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:01:33.899436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.899937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.899975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.900390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.902312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:33.906096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:34.520675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:34.521135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:34.577733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.066727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.066806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.067196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.067924+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.076621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.135408+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.432110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:36.483941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.413203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.562787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.562825+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.562869+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.563275+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.586472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.929100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:37.929944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.061773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.061774+00:00", "trade", 11.02, 125.0]
["2026-09-01T14:01:38.061775+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:01:38.061807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.061822+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.061844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062069+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062117+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062165+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:01:38.062166+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:01:38.062166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:01:38.062192+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:01:38.062246+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:01:38.062265+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:01:38.062272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062287+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062293+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062299+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:01:38.062300+00:00", "trade", 11.02, 503.0]
["2026-09-01T14:01:38.062300+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062350+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062430+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062628+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062697+00:00", "trade", 11.02, 88.0]
["2026-09-01T14:01:38.062706+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062712+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:01:38.062712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062714+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:01:38.062714+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:01:38.062714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062730+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.062970+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.063123+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:01:38.063203+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.063557+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.067697+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.071998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.089695+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.090149+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.090338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.090838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.091538+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.179221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.203461+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.216126+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.320473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.329935+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.478038+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.707422+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.707675+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.708427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.723701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.828433+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:38.863086+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:39.384896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:39.988498+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.069307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.069318+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.105473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.163130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.165738+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.551925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.556640+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.559841+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.560183+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.560368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.560399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.561746+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.568424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.568448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.585877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.586272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.586298+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.586351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.586574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.613519+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.613528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.613642+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.613888+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.614106+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.614226+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.635839+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:40.686399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.017097+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.094281+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.198466+00:00", "trade", 11.03, 8.0]
["2026-09-01T14:01:41.203543+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246600+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:01:41.246667+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246674+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246680+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246687+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246846+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246853+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246866+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:41.246880+00:00", "trade", 11.03, 59.0]
["2026-09-01T14:01:41.246931+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:41.246938+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:41.246946+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:41.247004+00:00", "trade", 11.03, 222.0]
["2026-09-01T14:01:41.247005+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:41.247010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247050+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247108+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:01:41.247145+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247157+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247271+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247487+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247531+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247768+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.247905+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.248188+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.250238+00:00", "trade", 11.03, 8.0]
["2026-09-01T14:01:41.250532+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.251444+00:00", "trade", 11.04, 71.0]
["2026-09-01T14:01:41.251446+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:01:41.251457+00:00", "trade", 11.04, 4.0]
["2026-09-01T14:01:41.251574+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:01:41.251697+00:00", "trade", 11.04, 71.0]
["2026-09-01T14:01:41.251731+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:01:41.251859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.251872+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.251897+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.251908+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.251953+00:00", "trade", 11.04, 3629.0]
["2026-09-01T14:01:41.251953+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.252270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.252367+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.252449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.254744+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.256738+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.259548+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.265951+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:01:41.267566+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.269555+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.283445+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.315337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.357437+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.358562+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.379419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.379420+00:00", "trade", 11.04, 10.0]
["2026-09-01T14:01:41.379912+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.379924+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.390333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.390356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.403667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.433279+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.441968+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.563878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:41.771964+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:42.196292+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:42.296967+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:42.530759+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:42.567377+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:01:42.634187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.025153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.129117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.365151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.468858+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.536677+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.549089+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.637859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.849232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:43.849239+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.189685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.189690+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.189695+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.190017+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.190117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.190142+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.190248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.218636+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.219220+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.220701+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.346075+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.346085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.349237+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.357824+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.366629+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.462841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.463858+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.464324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.884829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.885472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.892500+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.947891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.949898+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:44.953825+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.211820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.213782+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.213801+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.234258+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.246134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.248312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.535962+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.540585+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.541334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.546749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.551174+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.551198+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.551521+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:01:45.551643+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.551664+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.567467+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.567954+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.570224+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.601874+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.602213+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.602952+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.603660+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.605837+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.606215+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.606527+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.606779+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.606793+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.606854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.607225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.607383+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.608017+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.615446+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.648426+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.648941+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.648959+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.649017+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649529+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649555+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649741+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.649900+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.650173+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.650234+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.650408+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.650491+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.650918+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.650956+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.650964+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.650994+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.651062+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.651108+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.651425+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.651441+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.651494+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.651584+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.651751+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.651804+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.651852+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.651895+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.651924+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652007+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652148+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652158+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652276+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652283+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.652564+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.653258+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.653309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.653500+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.653679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.653779+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657118+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.657197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657217+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.657240+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:45.657302+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:45.657373+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.657438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657516+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.657731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657779+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:01:45.657788+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657819+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.657880+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.676736+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.677197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.687563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.687643+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.687678+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.905906+00:00", "trade", 11.035, 74.0]
["2026-09-01T14:01:45.906964+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.931715+00:00", "trade", 11.035, 12.0]
["2026-09-01T14:01:45.932560+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:01:45.932644+00:00", "trade", 11.03, 56.0]
["2026-09-01T14:01:45.932811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.933363+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.933403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.973030+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:45.973483+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.002780+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.099301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.107274+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.339502+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.340060+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.353497+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.464394+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.466079+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.533209+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.534668+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:46.542149+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.102078+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.102622+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.103083+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.131291+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.131773+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.256764+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.256907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.279492+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.390834+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.536883+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:01:47.840625+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.840811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.840979+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.841041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.845354+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.893588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:47.962721+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.017768+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.094540+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.120478+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.121012+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.121536+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.171076+00:00", "trade", 11.0386, 1.0]
["2026-09-01T14:01:48.171868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.713000+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.798618+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:48.881471+00:00", "trade", 11.035, 3.0]
["2026-09-01T14:01:48.961516+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.030037+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.031702+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.066264+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.066703+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.066764+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.067153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.067192+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.086313+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.099356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.213138+00:00", "trade", 11.035, 80.0]
["2026-09-01T14:01:49.890791+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.890857+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:01:49.890857+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.890859+00:00", "trade", 11.03, 381.0]
["2026-09-01T14:01:49.890860+00:00", "trade", 11.03, 140.0]
["2026-09-01T14:01:49.890862+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:01:49.890864+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.890925+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.890931+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.891155+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.891163+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:01:49.891203+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.891224+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.891232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:49.891250+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:01:49.891252+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:01:49.891273+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:49.891328+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:49.891337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891350+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891357+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891366+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891375+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891395+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891405+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891489+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891507+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891560+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891834+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891855+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.891993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.892373+00:00", "trade", 11.03, 3.0]
["2026-09-01T14:01:49.893098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.893121+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.893767+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.895947+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.904290+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.904954+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.904962+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.907918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.908365+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.911870+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.936789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.944157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.944252+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:49.944776+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:50.133159+00:00", "trade", 11.025, 68.0]
["2026-09-01T14:01:50.522092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:50.522547+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:50.891142+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.045568+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:01:51.046153+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.046278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046334+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:51.046361+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:51.046551+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:51.046670+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046687+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046776+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046952+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046980+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.046992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.047132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.047143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.048854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.066983+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.067090+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.067099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.067473+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.067501+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068013+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.068409+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.068500+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:51.068507+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068512+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068938+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068962+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.068973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.069009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.069016+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.069275+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.069472+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.089611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.106969+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.159437+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.159674+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.159707+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.159714+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.267364+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.310926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.311441+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:51.349944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.350012+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.350492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.350500+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.395024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.395604+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:01:51.531939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.532668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.532684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.629338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:51.821978+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.032075+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.032557+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.033017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.036558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.099525+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.101610+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.105475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.113246+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.113729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.248705+00:00", "trade", 11.0299, 91.0]
["2026-09-01T14:01:52.248799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.249547+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.313467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:52.314369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.190574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.191394+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.201963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.281611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.366231+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:53.565943+00:00", "trade", 11.0299, 320.0]
["2026-09-01T14:01:53.569263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.005540+00:00", "trade", 11.03, 46.0]
["2026-09-01T14:01:54.023750+00:00", "trade", 11.03, 17.0]
["2026-09-01T14:01:54.023818+00:00", "trade", 11.03, 68.0]
["2026-09-01T14:01:54.286689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.490473+00:00", "trade", 11.025, 27.0]
["2026-09-01T14:01:54.561163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561170+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561183+00:00", "trade", 11.03, 93.0]
["2026-09-01T14:01:54.561184+00:00", "trade", 11.03, 64.0]
["2026-09-01T14:01:54.561222+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561242+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561249+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:01:54.561256+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:54.561262+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:01:54.561266+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:01:54.561267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.561276+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.561283+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.561360+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.561701+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.561935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.562153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563175+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563222+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563661+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563671+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.563846+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.566215+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.661782+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.666009+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:01:54.666016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.666115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.666509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.666522+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.762285+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.805924+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.806529+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.941375+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.941625+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:54.948923+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.011309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.190950+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.280911+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.281354+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.281366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.281392+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.286229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.298866+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.303032+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.314709+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.387527+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.388065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.388077+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.388604+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.406187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:01:55.406355+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:01:55.406377+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:01:55.406733+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:01:55.406735+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:01:55.406735+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406779+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406790+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406798+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406798+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406813+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406827+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406834+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.406856+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407111+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407174+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407185+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407331+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407365+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.407775+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.408653+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.408838+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.408851+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.425929+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.426434+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.426445+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.435719+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.436523+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.436549+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.436606+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.439500+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.458369+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.458495+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.493088+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.846287+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.871730+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.872029+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.881658+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.882112+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.882557+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.917294+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:55.918684+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:56.306706+00:00", "trade", 10.9954, 100.0]
["2026-09-01T14:01:56.392322+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:56.574269+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:56.574289+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:57.595350+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:57.692224+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.077854+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.078103+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.078255+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.079339+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.079544+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.085487+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.087797+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.088258+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.088702+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.103202+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.789057+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.819805+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.820337+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:58.829744+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.050922+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.051412+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.076790+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.077085+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.077096+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.077542+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.078492+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.079711+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.086785+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.087246+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.179505+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.179962+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.215967+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.412213+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.412282+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.413123+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.422963+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.502581+00:00", "trade", 10.9974, 29.0]
["2026-09-01T14:01:59.613076+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.714604+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.754499+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.756631+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.757075+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.757619+00:00", "trade", 11.0491, 5.0]
["2026-09-01T14:01:59.764422+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.810067+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.810589+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.844818+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.845062+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.847212+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.847652+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.847662+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.847751+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.855017+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.869014+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.918194+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:01:59.944307+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:01:59.945053+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:00.110196+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:00.114683+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:00.126182+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:00.142601+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.130743+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.131499+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.133017+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.140681+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.206147+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.231966+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.253681+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.738821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.772034+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:01.781971+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.358005+00:00", "trade", 10.9974, 100.0]
["2026-09-01T14:02:02.358803+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.776793+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.777169+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.852906+00:00", "trade", 11.04, 75.0]
["2026-09-01T14:02:02.852908+00:00", "trade", 11.04, 52.0]
["2026-09-01T14:02:02.852909+00:00", "trade", 11.04, 120.0]
["2026-09-01T14:02:02.852911+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:02:02.852913+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:02:02.852915+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:02:02.852921+00:00", "trade", 11.04, 18.0]
["2026-09-01T14:02:02.852956+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.852977+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.852984+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.852990+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.852997+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853003+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:02:02.853003+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853011+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853016+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:02:02.853018+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853046+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853060+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853066+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853087+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853222+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853261+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853268+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853283+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853291+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853298+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:02:02.853312+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853320+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853324+00:00", "trade", 11.04, 24.0]
["2026-09-01T14:02:02.853326+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853327+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853328+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:02:02.853328+00:00", "trade", 11.04, 1000.0]
["2026-09-01T14:02:02.853334+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853341+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:02:02.853342+00:00", "trade", 11.04, 40.0]
["2026-09-01T14:02:02.853344+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:02:02.853344+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:02:02.853346+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853347+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:02:02.853348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853363+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853378+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853385+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853395+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853536+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853582+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853695+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853719+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853793+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.853875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.854002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.854081+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.854303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.854311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.854350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.855281+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.855735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.892156+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.895012+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.895670+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.900904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.901785+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:02.905267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.978907+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:02:03.978913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.978919+00:00", "trade", 11.04, 800.0]
["2026-09-01T14:02:03.978983+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979159+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979763+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979794+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979818+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.979832+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.980294+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:03.992097+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.020721+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.066504+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.151986+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.151997+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.152006+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.152457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.373778+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.373806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.445318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.676150+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.676376+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.676408+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.676622+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.676628+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.677457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.700521+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.700820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.775115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.792759+00:00", "trade", 11.035, 20.0]
["2026-09-01T14:02:04.801317+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.802069+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.810664+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.810755+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.811133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.811597+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.821644+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.864475+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:04.932813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.042945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.574744+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.585519+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.585571+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.585990+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.593638+00:00", "trade", 11.035, 300.0]
["2026-09-01T14:02:05.593679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.593775+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.594111+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.594134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.594166+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.594463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.608466+00:00", "trade", 11.035, 300.0]
["2026-09-01T14:02:05.609146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.609221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.623307+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.623318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.623822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.625936+00:00", "trade", 11.035, 14.0]
["2026-09-01T14:02:05.625937+00:00", "trade", 11.035, 186.0]
["2026-09-01T14:02:05.625951+00:00", "trade", 11.035, 114.0]
["2026-09-01T14:02:05.625952+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:02:05.625953+00:00", "trade", 11.03, 19.0]
["2026-09-01T14:02:05.626234+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:02:05.626244+00:00", "trade", 11.03, 24.0]
["2026-09-01T14:02:05.626257+00:00", "trade", 11.03, 24.0]
["2026-09-01T14:02:05.626361+00:00", "trade", 11.035, 147.0]
["2026-09-01T14:02:05.626619+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.626716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.626723+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.626802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.627831+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.628403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.628411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.629448+00:00", "trade", 11.035, 134.0]
["2026-09-01T14:02:05.636748+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.677027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.726706+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.726740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.854889+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.959635+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.959973+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:05.970346+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.347158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.353198+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.408474+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.519299+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:02:06.606218+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.780084+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.849982+00:00", "trade", 11.035, 242.0]
["2026-09-01T14:02:06.849993+00:00", "trade", 11.035, 120.0]
["2026-09-01T14:02:06.850053+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.851020+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.856075+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:06.857131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.121030+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.121126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.121839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.223554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.333352+00:00", "trade", 11.035, 25.0]
["2026-09-01T14:02:07.384844+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.384863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.721106+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.721320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.721589+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.721769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.775818+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.943691+00:00", "trade", 10.9913, 27.0]
["2026-09-01T14:02:07.944132+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:02:07.944159+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:02:07.944163+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.944170+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.944177+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.944437+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.944460+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:02:07.944462+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:02:07.944523+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:02:07.944525+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:02:07.944525+00:00", "trade", 11.03, 18.0]
["2026-09-01T14:02:07.944527+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:02:07.944527+00:00", "trade", 11.03, 22.0]
["2026-09-01T14:02:07.944536+00:00", "trade", 11.03, 233.0]
["2026-09-01T14:02:07.944537+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:02:07.944546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944558+00:00", "trade", 11.03, 35.0]
["2026-09-01T14:02:07.944558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944561+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:02:07.944561+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:02:07.944565+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:02:07.944568+00:00", "trade", 11.03, 21.0]
["2026-09-01T14:02:07.944568+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944576+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944597+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944604+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944618+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944625+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944646+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944774+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944800+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.944899+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.945063+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.945078+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.945397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.947002+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.947335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.964222+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.976190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.977031+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.979569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.979590+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.980301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.980760+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.980780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.981229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:07.981236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.000216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.041144+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.041317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.041344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.041651+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.046982+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.047456+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.047835+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.047939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.048000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.050652+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.056677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.074466+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.248225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.483070+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.483464+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.501376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.801697+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.801803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.816563+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.816683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:08.816808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.052258+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.073574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.074035+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.415844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.497200+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.529146+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.531030+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.531221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.531435+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.533149+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.543053+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.544173+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:09.991410+00:00", "trade", 11.025, 5.0]
["2026-09-01T14:02:10.159243+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:02:10.159679+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.160029+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.160838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.188762+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.771033+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.771890+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.950726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.950780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.951159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.952068+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.960559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.980967+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:10.982322+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.018891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.779208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.779865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.792259+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.798612+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:02:11.799776+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.819134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.865673+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:11.872360+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:12.436486+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:12.470427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:12.794260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:12.995723+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:13.000787+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:02:13.001495+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:13.037832+00:00", "trade", 11.025, 5.0]
["2026-09-01T14:02:13.038641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:13.060166+00:00", "trade", 11.03, 250.0]
["2026-09-01T14:02:13.255611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:13.483143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.037534+00:00", "trade", 11.0291, 8.0]
["2026-09-01T14:02:14.037591+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:02:14.037595+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.037882+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.037918+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:02:14.037923+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.037925+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:02:14.037929+00:00", "trade", 11.02, 40.0]
["2026-09-01T14:02:14.037930+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:14.037988+00:00", "trade", 11.02, 600.0]
["2026-09-01T14:02:14.037988+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.037997+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038026+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038027+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:14.038027+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038193+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:14.038371+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038450+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038470+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038507+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038570+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.038632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.042134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.042391+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.144562+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.215861+00:00", "trade", 11.025, 1418.0]
["2026-09-01T14:02:14.867188+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:02:14.869396+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:14.886097+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.069187+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.069796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.070177+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.110546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.593098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.703231+00:00", "trade", 11.025, 15.0]
["2026-09-01T14:02:15.830816+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:15.848069+00:00", "trade", 11.02, 90.0]
["2026-09-01T14:02:15.848638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.848715+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.849204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.849782+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.861355+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.861758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.867290+00:00", "trade", 11.025, 3000.0]
["2026-09-01T14:02:15.891597+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.938782+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:15.981064+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.171008+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.171463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.389351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.567475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.910572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.910668+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:02:16.910701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.911061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.911080+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.911172+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.911742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.916147+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:16.932752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.085021+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.085691+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.085865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.086355+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.090710+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.136346+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.212565+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.230334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.231029+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.268923+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.343262+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.478149+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:02:17.491923+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:02:17.491924+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.491957+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.491962+00:00", "trade", 11.02, 106.0]
["2026-09-01T14:02:17.492347+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.492378+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.492661+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.492772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.493054+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.510277+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:17.518973+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:02:17.523239+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:02:17.525036+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:02:17.525967+00:00", "trade", 11.02, 173.0]
["2026-09-01T14:02:17.525967+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:17.525987+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:02:17.526001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526008+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526069+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526701+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.526771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.527260+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.527289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.531033+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.558855+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.558870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.559329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.616313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.616402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.652480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.652936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.776431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.786010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.886474+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:17.921716+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:18.010561+00:00", "trade", 11.0199, 50.0]
["2026-09-01T14:02:18.034827+00:00", "trade", 11.02, 22.0]
["2026-09-01T14:02:18.034827+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:18.035130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035194+00:00", "trade", 11.02, 78.0]
["2026-09-01T14:02:18.035199+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035214+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035242+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035264+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035284+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035384+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:02:18.035621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.035918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.037523+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.037537+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.037986+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.088048+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.157858+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.158377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.158839+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.206099+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.210098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.217768+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.387535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.388299+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.436623+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.462059+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:02:18.462689+00:00", "trade", 11.025, 83.0]
["2026-09-01T14:02:18.462786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.462818+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.463109+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.463197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.463670+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.474617+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.474626+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.512700+00:00", "trade", 11.0231, 20.0]
["2026-09-01T14:02:18.513164+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.514689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.523116+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.525358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.525404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.557521+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.557732+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.565688+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.567574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.688088+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:02:18.689427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.691879+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:18.967033+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.067429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.486407+00:00", "trade", 11.0291, 50.0]
["2026-09-01T14:02:19.560613+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:02:19.560614+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:02:19.560620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.560968+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.561367+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.561379+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.561410+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.624291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.624421+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:02:19.645348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.646117+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.646134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.672025+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.674837+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.675356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:19.710204+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:02:19.710213+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:02:19.710235+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:02:19.710249+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:02:20.011653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.217786+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:02:20.303083+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.308492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.314362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.345821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.393917+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.393925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.393958+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.394478+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.394993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.395084+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:02:20.395567+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.395678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.396272+00:00", "trade", 11.02, 69.0]
["2026-09-01T14:02:20.396335+00:00", "trade", 11.02, 70.0]
["2026-09-01T14:02:20.400110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.412476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.412879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.412945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.413522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.426008+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.426395+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.426713+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.432829+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.441136+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.442415+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.442865+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.443607+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.444054+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.444102+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.444168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.444885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.444948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.444992+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.445089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.445142+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.445723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.654255+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.655210+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.655265+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:02:20.655297+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:20.655361+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:20.655708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.656415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.665695+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:02:20.753977+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:20.936334+00:00", "trade", 11.0231, 4.0]
["2026-09-01T14:02:20.945999+00:00", "trade", 11.0198, 10.0]
["2026-09-01T14:02:21.004490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.004886+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.004961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.004975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.005001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.005298+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.005328+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.016107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.016964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.017928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.018194+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.980898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:21.980915+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.066198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.076845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.152554+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.152881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.153593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.153629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.153984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.154036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.154089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.154517+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.167450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.219209+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.319374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.353305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.353630+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.353950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.426104+00:00", "trade", 11.02, 9.0]
["2026-09-01T14:02:22.426900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.530564+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.531909+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.587688+00:00", "trade", 10.9823, 1.0]
["2026-09-01T14:02:22.588504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:22.938392+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.260910+00:00", "trade", 11.015, 30.0]
["2026-09-01T14:02:23.562678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.749591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.758071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.932576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.933432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.933462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:23.950305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.018860+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.061538+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.062156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.144990+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.200236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.200301+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.201071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.201543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.384763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.392344+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.500659+00:00", "trade", 11.015, 43.0]
["2026-09-01T14:02:24.527054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.527770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.551699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.551986+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.552056+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.552708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.565043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.615598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.616426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.616513+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:02:24.616862+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.617225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.684288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.684763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:24.685178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:25.172558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.002831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.012217+00:00", "trade", 10.9919, 6.0]
["2026-09-01T14:02:26.013037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.016975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.017426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.018255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.032265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.087091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.336293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.478990+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.479025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.480497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.482027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.631477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:26.632843+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.002017+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.512757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.512779+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.514380+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.515113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.519484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.519547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.522047+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.576829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.577320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.602909+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.669473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:27.725592+00:00", "trade", 11.0191, 20.0]
["2026-09-01T14:02:28.065089+00:00", "trade", 11.0199, 4.0]
["2026-09-01T14:02:28.243144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.243615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.331431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.349088+00:00", "trade", 11.0191, 100.0]
["2026-09-01T14:02:28.751745+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.752093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.752178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.895970+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.896542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.896602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:28.902899+00:00", "trade", 11.0199, 10.0]
["2026-09-01T14:02:29.018796+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.019287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.019293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.019841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.122062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.122078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.317725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.317926+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.340762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.395801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.395852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.395860+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.395863+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:02:29.395951+00:00", "trade", 11.01, 350.0]
["2026-09-01T14:02:29.396603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396606+00:00", "trade", 11.01, 140.0]
["2026-09-01T14:02:29.396608+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:02:29.396625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396645+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396652+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:29.396704+00:00", "trade", 11.01, 28.0]
["2026-09-01T14:02:29.396704+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:02:29.396712+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:02:29.396715+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:02:29.396728+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:02:29.396731+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396733+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:02:29.396736+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:02:29.396740+00:00", "trade", 11.01, 57.0]
["2026-09-01T14:02:29.396740+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396743+00:00", "trade", 11.01, 18.0]
["2026-09-01T14:02:29.396747+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396755+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396762+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396769+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396776+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396784+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396792+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396801+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:29.396817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.396819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.396887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.397034+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.397487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.397549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.397672+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.398262+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.399912+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.400343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.401327+00:00", "trade", 11.01, 537.0]
["2026-09-01T14:02:29.402498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.405395+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.415531+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.420624+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.435496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.445189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.445261+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.445446+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.445776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.445808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.446312+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.501114+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.548374+00:00", "trade", 11.0013, 293.0]
["2026-09-01T14:02:29.549108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.549435+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.573303+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.608456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.608552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.705259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.705609+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.705906+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.705991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706043+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706081+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706249+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706392+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706424+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706537+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706635+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706672+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706935+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.706959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.707025+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.711164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.717819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.726817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.727305+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.727472+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.737436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.765832+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.766362+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.766470+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766527+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.766619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766672+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766686+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.766777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766826+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.766915+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.767029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.767332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.767497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.767515+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.776954+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.802429+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.867733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.872413+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.959608+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.960130+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.960357+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960403+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960434+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:29.960541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960543+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.960709+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.961107+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.961158+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:29.989864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.004620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.004899+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.005144+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.005224+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.005330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.005369+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.005383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.005390+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.005730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.005742+00:00", "trade", 11.01, 400.0]
["2026-09-01T14:02:30.005750+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.005784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.049568+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.049957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.050002+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.050050+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.050228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.050711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.050766+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.050778+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.052093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.052539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.053013+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.053465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.161706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.162158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.162197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.162678+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.162707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.162722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.163191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.163210+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.163262+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.163713+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.163769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.163783+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.164167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.164186+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.164243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.164666+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.164726+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.164937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165137+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.165197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.165286+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.165289+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.165377+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165525+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.165632+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.165678+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.165942+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.165998+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.166158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.166173+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.166187+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.166389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.166420+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.166443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.166924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.167162+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.167170+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.168206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.168677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.168905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.169122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.169166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.169308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.169409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.169745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.169868+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.169875+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.169900+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.170306+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.192135+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.214240+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.236498+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.236512+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.236560+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.236567+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.237563+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.238031+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.241245+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:02:30.241247+00:00", "trade", 11.01, 75.0]
["2026-09-01T14:02:30.241255+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.241270+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.241277+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.241298+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.241309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241359+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241599+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241730+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241744+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241769+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.241799+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.246346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.248303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.250385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.261706+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.262099+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.262157+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.262185+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.263549+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.263591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.263605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.263622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.265641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.295035+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.295057+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.295282+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.295775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.296254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.296265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.296513+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.296567+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.296612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.296796+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:02:30.296831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.296957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.296981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:30.316328+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.316350+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.316822+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.317025+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:30.317062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.317270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.317518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.317541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.317562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.317995+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.318086+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.378132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.399049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.402577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.404036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.404466+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.416386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.440028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.555032+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:02:30.593754+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.667477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.711765+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:02:30.712305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.712373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.712652+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.712801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.717669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.722249+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.814134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.814389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.814884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.819031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:30.824357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.215273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.215522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.216899+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.217731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.217745+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.225928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.251514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.345522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:31.557727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.050598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.530193+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.530526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.540142+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.752815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.752844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.753200+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.753239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.753307+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.769769+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.770451+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.812954+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.813278+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.813289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:32.853262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:33.848714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:33.861091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:33.861542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:33.977910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.018721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.047201+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.067189+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.123571+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.384020+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.701650+00:00", "trade", 11.0199, 1.0]
["2026-09-01T14:02:34.901261+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:34.936539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.002486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.096643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.744571+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:35.744748+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:35.744946+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:35.745550+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:35.745614+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.745789+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.815376+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:35.816199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:36.754134+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:02:36.754162+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:36.754163+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:02:37.025240+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.025350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.025381+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.025831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.026195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.026808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.029004+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.034324+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.036290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.046392+00:00", "trade", 11.015, 13.0]
["2026-09-01T14:02:37.047414+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.055806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.056473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.056568+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.058064+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:02:37.088383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.088390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.118270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.125382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.125408+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.125863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.128168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.139498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.673349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:37.704129+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:38.169430+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:02:38.169430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:38.169433+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:02:38.169437+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:38.169451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169471+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169484+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169491+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169512+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169532+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.169711+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:02:38.169999+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:02:38.170008+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.170292+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.202409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.223434+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.223894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.224340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.869490+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.876269+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.876713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.892936+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:38.899851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.119977+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:02:39.121065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.121528+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.137230+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.154097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.154390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.157782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.194023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.223809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.224039+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.224438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.264876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.346932+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:02:39.346932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.346941+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:02:39.346954+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.346959+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:02:39.346973+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:02:39.347006+00:00", "trade", 11.0, 98.0]
["2026-09-01T14:02:39.347014+00:00", "trade", 11.005, 98.0]
["2026-09-01T14:02:39.347109+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.347733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.350317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.402330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.535779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.583055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:39.831962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:40.116667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:40.542276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:40.542808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:40.577916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:41.382064+00:00", "trade", 11.0262, 33.0]
["2026-09-01T14:02:41.888962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:41.892364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:41.926712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:41.949785+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:42.071898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:42.082928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:42.164416+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:42.936415+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.125093+00:00", "trade", 11.005, 24.0]
["2026-09-01T14:02:43.147644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.148359+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.184431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630775+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:02:43.630776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630777+00:00", "trade", 11.0, 322.0]
["2026-09-01T14:02:43.630779+00:00", "trade", 11.0, 181.0]
["2026-09-01T14:02:43.630783+00:00", "trade", 11.0, 397.0]
["2026-09-01T14:02:43.630785+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.630786+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:02:43.630786+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630788+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:02:43.630807+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:02:43.630838+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630861+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630870+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.630876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630877+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:02:43.630883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630910+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.630985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:43.631022+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631053+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631060+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631068+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631077+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631084+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631091+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631094+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631098+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631107+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631128+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631130+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631141+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631154+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631164+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:02:43.631164+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:02:43.631165+00:00", "trade", 11.0, 54.0]
["2026-09-01T14:02:43.631170+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631173+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:02:43.631180+00:00", "trade", 11.0, 46.0]
["2026-09-01T14:02:43.631181+00:00", "trade", 11.0, 135.0]
["2026-09-01T14:02:43.631185+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631186+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:02:43.631188+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631189+00:00", "trade", 11.0, 180.0]
["2026-09-01T14:02:43.631189+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631195+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631195+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631203+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631210+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631212+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631220+00:00", "trade", 11.0, 600.0]
["2026-09-01T14:02:43.631243+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631244+00:00", "trade", 11.0, 180.0]
["2026-09-01T14:02:43.631245+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631246+00:00", "trade", 11.0, 265.0]
["2026-09-01T14:02:43.631246+00:00", "trade", 11.0, 298.0]
["2026-09-01T14:02:43.631256+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631271+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631275+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:02:43.631288+00:00", "trade", 11.0, 102.0]
["2026-09-01T14:02:43.631288+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631289+00:00", "trade", 11.0, 849.0]
["2026-09-01T14:02:43.631356+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631357+00:00", "trade", 11.0, 102.0]
["2026-09-01T14:02:43.631359+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631377+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631394+00:00", "trade", 11.0, 93.0]
["2026-09-01T14:02:43.631396+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:02:43.631398+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631409+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631410+00:00", "trade", 11.0, 951.0]
["2026-09-01T14:02:43.631424+00:00", "trade", 11.0, 13.0]
["2026-09-01T14:02:43.631447+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631460+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631465+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631476+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631480+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631483+00:00", "trade", 11.0, 600.0]
["2026-09-01T14:02:43.631520+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:02:43.631529+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:43.631533+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631543+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631544+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:02:43.631550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631557+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631585+00:00", "trade", 11.0, 98.0]
["2026-09-01T14:02:43.631606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631648+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631656+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631669+00:00", "trade", 11.0, 537.0]
["2026-09-01T14:02:43.631674+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631688+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:02:43.631745+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:02:43.631747+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631974+00:00", "trade", 11.0, 329.0]
["2026-09-01T14:02:43.631976+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631983+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.631988+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:43.631990+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:02:43.631995+00:00", "trade", 11.0, 692.0]
["2026-09-01T14:02:43.632132+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632236+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632260+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632511+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632577+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632906+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.632926+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.633297+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.633758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.633816+00:00", "trade", 10.995, 537.0]
["2026-09-01T14:02:43.650503+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.722655+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.731757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.732058+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.732508+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.732970+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.743472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.748309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.771770+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.771913+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.782364+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.782610+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.792583+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:43.939534+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.085997+00:00", "trade", 10.9999, 100.0]
["2026-09-01T14:02:44.230726+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.231171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.231509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.240444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.562874+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.563635+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.563725+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:02:44.564039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.564140+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.564191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.564994+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.573761+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.619180+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.661666+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.661673+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.713379+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.714350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.716380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.719846+00:00", "trade", 10.995, 68.0]
["2026-09-01T14:02:44.720331+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.723057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.753850+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:44.822068+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:45.540803+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:45.563177+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.000885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.012598+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.026246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.263203+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.263395+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.273883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:46.913045+00:00", "trade", 10.9991, 9.0]
["2026-09-01T14:02:46.933568+00:00", "trade", 10.9991, 1.0]
["2026-09-01T14:02:47.035703+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.240901+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.265010+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.274253+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.285658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.502500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.532914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.720719+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.721746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.752682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.908535+00:00", "trade", 10.9964, 1.0]
["2026-09-01T14:02:47.947472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.947812+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:47.948691+00:00", "trade", 11.0, 150.0]
["2026-09-01T14:02:48.001077+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.146499+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.190437+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.252313+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.267846+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.585142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613133+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613134+00:00", "trade", 11.0, 62.0]
["2026-09-01T14:02:48.613135+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:48.613138+00:00", "trade", 11.0, 64.0]
["2026-09-01T14:02:48.613141+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:48.613141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613154+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613169+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613189+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613196+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613210+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613217+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613231+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613252+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613259+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613265+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613403+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613414+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613435+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:02:48.613448+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613449+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:02:48.613450+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613466+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613488+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613495+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613508+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:02:48.613514+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613536+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:02:48.613548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613608+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613635+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.613834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.614327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.618225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.625844+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.651654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.651667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.675238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.683207+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.705712+00:00", "trade", 11.005, 25.0]
["2026-09-01T14:02:48.706398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.706626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.713929+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.846723+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.846941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:48.853592+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.285973+00:00", "trade", 11.006, 40.0]
["2026-09-01T14:02:49.344112+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.345403+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:02:49.345409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.345840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.345923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.345931+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.345944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.379555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.379983+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.380584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.448028+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.524899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.572728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.702289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.724195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.736885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.784143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.801812+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:02:49.805208+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:49.816758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.135759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.138375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.170169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.289153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.289178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.289410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.289916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.309778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.329960+00:00", "trade", 11.005, 1000.0]
["2026-09-01T14:02:50.422092+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.560852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.661032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.811780+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:02:50.868502+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.868912+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.869463+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.910662+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.910688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:50.910695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.090256+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.301769+00:00", "trade", 11.008, 500.0]
["2026-09-01T14:02:51.446710+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.477834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.514911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.549474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.953654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:51.980274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.022255+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.038863+00:00", "trade", 11.01, 68.0]
["2026-09-01T14:02:52.045963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.045964+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:02:52.045965+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:02:52.045967+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:02:52.045984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.045992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.045999+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046005+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046027+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046043+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046045+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:02:52.046047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046085+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046092+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046316+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046323+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:02:52.046388+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:02:52.046390+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:52.046444+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:02:52.046458+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:02:52.046461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046488+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:02:52.046491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046505+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:02:52.046511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046529+00:00", "trade", 11.01, 63.0]
["2026-09-01T14:02:52.046607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.046897+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.047609+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:02:52.049558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.050250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.050298+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.050349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.050986+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.082669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.117963+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:02:52.118279+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.205851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.205882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.315289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.318879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.396357+00:00", "trade", 11.0101, 900.0]
["2026-09-01T14:02:52.515513+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.546997+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.572605+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.585767+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.586049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.586841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.598556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.598640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.598987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.599748+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.602796+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.662351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.662854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.764054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.768577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.773996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:52.788210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.046857+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.135569+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:02:53.374499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.628333+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.629227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.685289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.685379+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.685470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.686173+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.696622+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.697576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.716594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.716602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.819483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.821427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.822117+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.893182+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:02:53.893988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:53.923212+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.140447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.140536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.141285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.253101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.253606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.253616+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.347043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.347463+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.347705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.394151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.406450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.447957+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.559449+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.560174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.569417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.569462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.632984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.660002+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.702947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:54.703689+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:02:54.704481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.272439+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.276198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.392213+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.509120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.509128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.509515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.527206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.531191+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:55.602702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.098079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.098093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.098858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.099111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.099295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.099623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.100560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.106753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.244423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.334721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.403930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.494460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.495535+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.495990+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.567014+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.567721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.596886+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.725335+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.933247+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.934288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:56.935096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:57.047459+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:57.804454+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:57.805597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:57.806041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.162765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.227765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.295350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.295441+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:02:58.295583+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.295887+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.295969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.297267+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.326532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.326595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.751766+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:02:58.756276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.756729+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:58.898865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:59.869021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:02:59.912672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.203466+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.247672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.326135+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:03:00.328224+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:03:00.929550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.929551+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:00.929582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.930275+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.930402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.930748+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.944605+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.944678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:00.988280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.011157+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.033951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.193347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.196114+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.268793+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.401364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.459670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.471039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.513498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.514179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.545186+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816723+00:00", "trade", 11.01, 410.0]
["2026-09-01T14:03:01.816725+00:00", "trade", 11.01, 120.0]
["2026-09-01T14:03:01.816726+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:01.816751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816772+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816778+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816785+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816792+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816799+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:01.816839+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816849+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816856+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816862+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816869+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816876+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816884+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816891+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816897+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816904+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.816911+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:01.817036+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:03:01.817041+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:03:01.817041+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:03:01.817046+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:03:01.817327+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:01.817328+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:03:01.817329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.817379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.817400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.817909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.818042+00:00", "trade", 11.01, 318.0]
["2026-09-01T14:03:01.822091+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.823782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.828989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.829901+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.865406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:01.918308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.303082+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.602899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.683760+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:03:02.683843+00:00", "trade", 11.0, 62.0]
["2026-09-01T14:03:02.683845+00:00", "trade", 11.0, 164.0]
["2026-09-01T14:03:02.683847+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:03:02.683852+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:03:02.683871+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:03:02.683874+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:03:02.683899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.683905+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684140+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:03:02.684142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684163+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:03:02.684174+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:03:02.684201+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684439+00:00", "trade", 11.0, 120.0]
["2026-09-01T14:03:02.684440+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:03:02.684461+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:03:02.684462+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:03:02.684469+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:03:02.684506+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:03:02.684526+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:03:02.684528+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:03:02.684544+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684717+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.684819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.686770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.686836+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.689679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.689745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.770524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.795171+00:00", "trade", 11.002, 1.0]
["2026-09-01T14:03:02.987547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.990336+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:02.990396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.005052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.006119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.100595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.101093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.246620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.293970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.294567+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.672879+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:03:03.673953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.689727+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.741773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.758655+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.823052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.889928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:03.890382+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.010048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.011175+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.015135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.019602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.042360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.096263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.098881+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.153705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.241206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.328225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.342696+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:03:04.375363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.383861+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.389007+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.419007+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.483280+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.483774+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.728761+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.757540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:04.844887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.033546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.038394+00:00", "trade", 11.0088, 1.0]
["2026-09-01T14:03:05.097042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.284068+00:00", "trade", 11.0099, 3.0]
["2026-09-01T14:03:05.427637+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.427806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.431316+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.530934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.531295+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.727302+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:05.821836+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.013691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.462246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.462339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.462747+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.512600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.512678+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.573700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.726229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:06.906753+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:03:07.012787+00:00", "trade", 11.005, 101.0]
["2026-09-01T14:03:07.012863+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:03:07.013036+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.013538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.013548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.013585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.014068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.014513+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.027929+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.112457+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.113326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:07.127588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.168194+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.168274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.176648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.192823+00:00", "trade", 11.005, 23.0]
["2026-09-01T14:03:08.193223+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:03:08.278552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.617797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.618137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.618597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.763153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.941056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.941072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.987353+00:00", "trade", 11.008, 500.0]
["2026-09-01T14:03:08.988033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:08.988229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.009507+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.022707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.022728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.076714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.092616+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.132266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.132976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.168454+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.232361+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.883380+00:00", "trade", 11.0086, 2.0]
["2026-09-01T14:03:09.922008+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:09.970453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.016868+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:03:10.100572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.175194+00:00", "trade", 11.0086, 1.0]
["2026-09-01T14:03:10.358264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.553657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.843463+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.888894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.915633+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:10.958177+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.015988+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.016992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.101635+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:03:11.666233+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.667104+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.744582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.904062+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:11.988101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.018421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.018675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.019122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.028566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.052647+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:03:12.094399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.094558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.138438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.158669+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.259094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.259108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.265797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.266241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.266693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.290369+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.290375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.350047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.592751+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.593460+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:12.959697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.087092+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.088111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.121124+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:03:13.122480+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.123136+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.124491+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.136326+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:03:13.293245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.293377+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.293397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.388556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.388807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.389278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.406943+00:00", "trade", 11.0039, 2000.0]
["2026-09-01T14:03:13.522229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:13.750212+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:03:14.060128+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.060664+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.128072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.128753+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.128922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.137052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.137063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.137127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.137169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.137520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.141913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.176884+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.225504+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.303541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.817391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:14.906335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.025073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.126143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.227278+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:03:15.227279+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:15.227281+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:15.227286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.227292+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.227378+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:15.227389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.227394+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:15.227395+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:15.227396+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:03:15.227396+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:03:15.227412+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:03:15.227413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227492+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227506+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227513+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227652+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227680+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.227997+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.228107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.228179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.229140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.233173+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.233618+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.262874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.262929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.683263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.724822+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:15.725269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:16.592371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:16.594920+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:16.933304+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:16.951984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.324044+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.325800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.329872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.360172+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.985855+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.986405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:17.986846+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.020225+00:00", "trade", 11.01, 17.0]
["2026-09-01T14:03:18.020680+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.020711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.020948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.022712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.023253+00:00", "trade", 11.01, 600.0]
["2026-09-01T14:03:18.023255+00:00", "trade", 11.01, 1000.0]
["2026-09-01T14:03:18.023259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:18.023265+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:03:18.023287+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023296+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023303+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023312+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023404+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023418+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023427+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023535+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.023830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.024074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.024090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.024103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.024339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.026248+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:03:18.027922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.271755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.384894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.434489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.535594+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.676185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.911714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.937700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:18.954977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.021440+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.031961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.168342+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.170184+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.177764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.208859+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.419962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.824480+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.825154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.835599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.835666+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.935323+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.961667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.962135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:19.974062+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.511194+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.534397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.534681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.588708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.588719+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.589015+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.589545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.599151+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.658225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.658720+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.733959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.734459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.734472+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.734885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.735567+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.743908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.744366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.744641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.782851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:20.808588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:21.510285+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:21.510389+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510396+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510403+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510410+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510417+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510424+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510431+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510440+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510446+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510453+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510460+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:21.510476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.510759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.510890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.510898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.510974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511216+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.511451+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.513449+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.513459+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.513898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.513918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.524078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.527588+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.537010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.571080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.594194+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.594547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.670270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.890002+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.891238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.891254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.891400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.894309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:21.955230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.027778+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.028271+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.046356+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.049858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.073549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.074231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.163704+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.332655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.332958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.337714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.338481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.338948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.351464+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:03:22.388813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:22.644468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.012858+00:00", "trade", 11.015, 181.0]
["2026-09-01T14:03:23.098081+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.170254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.170292+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.171152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.171375+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.171389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.173517+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.218005+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.280544+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.521117+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.644215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:23.732486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.026694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.059246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.127273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.127566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.127713+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:03:24.127782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.127996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.128437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.128549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.129121+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:03:24.360186+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.360711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.482306+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.533487+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.839424+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:24.975492+00:00", "trade", 11.015, 4.0]
["2026-09-01T14:03:25.129741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.130465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.227882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.234121+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.234228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.262533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.489234+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:03:25.496219+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:03:25.496220+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496222+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496223+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496226+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496251+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496252+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:03:25.496258+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.496298+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496301+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.496303+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:03:25.496312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496355+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496362+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496396+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.496433+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:25.496437+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:25.496496+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:25.496503+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496517+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496523+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496530+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496537+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496544+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496551+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496617+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.496618+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.496619+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496644+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.496950+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.497216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.497368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.497376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.498443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.498897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.498951+00:00", "trade", 11.02, 4467.0]
["2026-09-01T14:03:25.499745+00:00", "trade", 11.02, 130.0]
["2026-09-01T14:03:25.499746+00:00", "trade", 11.02, 250.0]
["2026-09-01T14:03:25.499749+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499749+00:00", "trade", 11.02, 367.0]
["2026-09-01T14:03:25.499752+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:03:25.499752+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499758+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:03:25.499758+00:00", "trade", 11.02, 80.0]
["2026-09-01T14:03:25.499760+00:00", "trade", 11.02, 23.0]
["2026-09-01T14:03:25.499760+00:00", "trade", 11.02, 23.0]
["2026-09-01T14:03:25.499765+00:00", "trade", 11.02, 23.0]
["2026-09-01T14:03:25.499804+00:00", "trade", 11.02, 35.0]
["2026-09-01T14:03:25.499805+00:00", "trade", 11.02, 129.0]
["2026-09-01T14:03:25.499809+00:00", "trade", 11.02, 129.0]
["2026-09-01T14:03:25.499812+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.499813+00:00", "trade", 11.02, 129.0]
["2026-09-01T14:03:25.499813+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499813+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499815+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499816+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.499820+00:00", "trade", 11.02, 47.0]
["2026-09-01T14:03:25.499821+00:00", "trade", 11.02, 104.0]
["2026-09-01T14:03:25.499821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499825+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:03:25.499828+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499829+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499835+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499837+00:00", "trade", 11.02, 49.0]
["2026-09-01T14:03:25.499843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499850+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499857+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499871+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499879+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499886+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499899+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499912+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499913+00:00", "trade", 11.02, 57.0]
["2026-09-01T14:03:25.499913+00:00", "trade", 11.02, 129.0]
["2026-09-01T14:03:25.499913+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499913+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.499919+00:00", "trade", 11.02, 272.0]
["2026-09-01T14:03:25.499922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499945+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499952+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499960+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.499968+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.500027+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.500041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.500083+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:25.500120+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.500123+00:00", "trade", 11.02, 120.0]
["2026-09-01T14:03:25.500123+00:00", "trade", 11.02, 22.0]
["2026-09-01T14:03:25.500123+00:00", "trade", 11.02, 431.0]
["2026-09-01T14:03:25.500123+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:03:25.500123+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:03:25.500126+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:25.500136+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:25.500137+00:00", "trade", 11.02, 47.0]
["2026-09-01T14:03:25.500138+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500154+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500167+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500182+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500189+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500209+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500279+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500301+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500327+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.500915+00:00", "trade", 11.015, 60.0]
["2026-09-01T14:03:25.501214+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.501426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.501500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.501663+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.501679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.503345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.503426+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:03:25.504036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.504827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.505132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.511731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.514038+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:03:25.531456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.531463+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.599793+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.600496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.619557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.677070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.718719+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.936942+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.937399+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940652+00:00", "trade", 11.015, 23.0]
["2026-09-01T14:03:25.940797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940805+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940809+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:03:25.940812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940820+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940855+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940869+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940883+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940902+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:03:25.940902+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:25.940903+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:03:25.940917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.940936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.941028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.941285+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:03:25.941388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:25.941661+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:25.941671+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.941791+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.941898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.941930+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.941981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.942210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.942254+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.945094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.945862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.977650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.977712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.978621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:25.986088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.008197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.142961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.499891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.638693+00:00", "trade", 11.014, 28.0]
["2026-09-01T14:03:26.658707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.760135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:26.898116+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.482203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.482268+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.482289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.482681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.493270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.839648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.840742+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.852462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.852934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:27.873605+00:00", "trade", 11.0099, 1000.0]
["2026-09-01T14:03:28.015458+00:00", "trade", 11.005, 2000.0]
["2026-09-01T14:03:28.030869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.268732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.405326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.408146+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.408730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.410277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.412505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.420330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.439329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:28.638639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.065986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.332874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.400384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.596048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.885958+00:00", "trade", 11.0085, 1.0]
["2026-09-01T14:03:29.905245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.905929+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:29.958011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.001943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.241117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.433551+00:00", "trade", 11.01, 3500.0]
["2026-09-01T14:03:30.434900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.478325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.495585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.607638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.750339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:30.817228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:31.492966+00:00", "trade", 11.005, 145.0]
["2026-09-01T14:03:31.913840+00:00", "trade", 11.0091, 20.0]
["2026-09-01T14:03:32.136967+00:00", "trade", 11.0039, 100.0]
["2026-09-01T14:03:32.496254+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:32.530372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:32.599561+00:00", "trade", 11.0062, 100.0]
["2026-09-01T14:03:32.665805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:32.920996+00:00", "trade", 11.0134, 100.0]
["2026-09-01T14:03:33.019696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.056520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.237448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.334032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.334299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.462519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.581345+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.582264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.593991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.646139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:33.932033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.062145+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.064182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.084388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.297322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.371813+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.380460+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:34.516864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.014512+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.085879+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.118164+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:03:35.118227+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:35.118276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.118951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.119441+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.154182+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:35.205437+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:35.254291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.338714+00:00", "trade", 11.005, 15.0]
["2026-09-01T14:03:35.338715+00:00", "trade", 11.005, 85.0]
["2026-09-01T14:03:35.338748+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.339487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:35.390298+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.566790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.580314+00:00", "trade", 11.008, 50.0]
["2026-09-01T14:03:36.580331+00:00", "trade", 11.0082, 50.0]
["2026-09-01T14:03:36.581430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.688541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.689022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.689387+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.810059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:36.920620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.125698+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:37.125704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.125797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.126252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.226762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.266400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.323253+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:03:37.323267+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:03:37.563890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.684474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.811628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.962178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:37.975621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.101765+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:03:38.135956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.136150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.162834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.214730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.216631+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.417536+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.417547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.495806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.709122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.768778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.768789+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:38.795860+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.024278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.025199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042292+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:39.042293+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:39.042299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042301+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:39.042301+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:03:39.042302+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:39.042322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:03:39.042395+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:39.042402+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:39.042409+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:39.042416+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:39.042423+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:03:39.042427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042451+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.042472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043130+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043323+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.043878+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:03:39.044841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.044882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.052126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.054498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.143106+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.143541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.189097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.189396+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.205577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.301467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.898250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.905127+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.935710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.935732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.984251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.984981+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.985125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.985590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:39.985602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.025705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.025716+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.025725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.042329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.644415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.644429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.644893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.674594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:40.776364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.461084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625823+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.625843+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.661428+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.688412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.769145+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.777838+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.778291+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.778372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.778751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.781600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.781815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.788674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.789156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.800046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.895016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:41.938644+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.041981+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.046170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.046763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.046807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.048904+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.049410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.073621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.301770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.748375+00:00", "trade", 11.0141, 2000.0]
["2026-09-01T14:03:42.900655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.901060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:42.920428+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.037552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.051171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.053547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.054488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.096809+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.500481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.675139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.675389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.720199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.746259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:43.784228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:44.107605+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:44.439113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:44.569867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:44.701072+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.097305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.097321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.097327+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.097344+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:45.097347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.097850+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.098251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.129258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.129265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.129633+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.129725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.161959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.602827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.619066+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.805662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:45.815316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.019515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.020277+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.056639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.104411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.109713+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.109941+00:00", "trade", 11.02, 1070.0]
["2026-09-01T14:03:46.109965+00:00", "trade", 11.02, 23.0]
["2026-09-01T14:03:46.109983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.109996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110053+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:46.110055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110057+00:00", "trade", 11.02, 917.0]
["2026-09-01T14:03:46.110062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110063+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.110124+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:46.110349+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:03:46.110351+00:00", "trade", 11.02, 96.0]
["2026-09-01T14:03:46.110351+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:03:46.110449+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.110521+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.110528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110542+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110550+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110556+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110563+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110570+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110584+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110771+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.110895+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.111477+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.111833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.111941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.112059+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.112272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.112939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.146174+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.150873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.151342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.159202+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:03:46.159202+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.159203+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:46.159205+00:00", "trade", 11.02, 45.0]
["2026-09-01T14:03:46.159227+00:00", "trade", 11.02, 30.0]
["2026-09-01T14:03:46.159228+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:03:46.159229+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:46.159231+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:03:46.159234+00:00", "trade", 11.02, 86.0]
["2026-09-01T14:03:46.159280+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.159356+00:00", "trade", 11.025, 50.0]
["2026-09-01T14:03:46.159372+00:00", "trade", 11.025, 280.0]
["2026-09-01T14:03:46.159630+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.159738+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:03:46.159779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.159786+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.159882+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.159888+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.159922+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.159957+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160053+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.160280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160294+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160333+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160395+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160523+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:03:46.160562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160585+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.160993+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.161000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.161018+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.161061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.168153+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:03:46.196348+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:03:46.196394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.196400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.196888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.197392+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.260078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.260105+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:46.509696+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:46.509696+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:46.509720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509728+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509748+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509762+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509768+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509775+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509781+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509787+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.509805+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.510142+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.510275+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.510533+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.512240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.513207+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.540956+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:46.541642+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.016142+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.034012+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.034120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.034659+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.034714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.034773+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.036352+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.073460+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:47.702433+00:00", "trade", 11.0201, 380.0]
["2026-09-01T14:03:48.427313+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.429285+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.446301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.447438+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.447482+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.447549+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.448710+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.466236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.543075+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.543539+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.547190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.548961+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.683192+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.714213+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:48.722455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165553+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165561+00:00", "trade", 11.02, 22.0]
["2026-09-01T14:03:49.165562+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:03:49.165566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165581+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:03:49.165583+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:03:49.165588+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:49.165595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165622+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165668+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.165861+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:03:49.165902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.166138+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.166363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.166545+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.168165+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.168178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.168615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.206430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.415873+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.416265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:49.752354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.165636+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:50.165987+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:50.166576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.167040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.167060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.169798+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.201908+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.263811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.264287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.264293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.362859+00:00", "trade", 11.0098, 24.0]
["2026-09-01T14:03:50.514356+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.544284+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.645126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.699410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.699913+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:50.700001+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:50.700718+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:03:50.701827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702823+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.702918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.703019+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.715098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.756801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.840252+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.840694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.841923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.842468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:50.882462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.125273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.155575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.811449+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.811936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.851041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.851524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.909531+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.909885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:51.911437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.211925+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.316881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.317340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.317681+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.317840+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.322045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.327294+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.343671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.344027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.366473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.531116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.531911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.582026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.582589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:52.982168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.011009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.011769+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.012134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.012308+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.021316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.040195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.040205+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.097777+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.097790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.097797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.168646+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.690638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.690746+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.694254+00:00", "trade", 11.019, 100.0]
["2026-09-01T14:03:53.702143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:53.702156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.219221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.219266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.266939+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.267026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.492117+00:00", "trade", 11.014, 82.0]
["2026-09-01T14:03:54.492166+00:00", "trade", 11.014, 32.0]
["2026-09-01T14:03:54.492204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.493118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.493936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.494018+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.525409+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.525919+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.698327+00:00", "trade", 10.9864, 100.0]
["2026-09-01T14:03:54.933352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.933371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.972221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:54.996645+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.025030+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.025521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.025561+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.025564+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:03:55.025996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.026031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.026059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.044364+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:03:55.126211+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.207787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.228255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.599263+00:00", "trade", 11.015, 101.0]
["2026-09-01T14:03:55.601062+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:03:55.601491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.602038+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.602502+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.687116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.721112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.760613+00:00", "trade", 11.015, 101.0]
["2026-09-01T14:03:55.760717+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:03:55.760991+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.761161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.761440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.761498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.761969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.880195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:55.880206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.132183+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.357327+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.357791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.369544+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.373789+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.379457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.512060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.512071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.512511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:56.523460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:57.177511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:57.231084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.040058+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.040070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.040510+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.196725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.225900+00:00", "trade", 11.015, 9.0]
["2026-09-01T14:03:58.226264+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:03:58.263780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.413189+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.618589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:58.637372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.086179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.086190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.086628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.213373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.305720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.431228+00:00", "trade", 11.0196, 1611.0]
["2026-09-01T14:03:59.504509+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.547520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.863587+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.863598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:03:59.863662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.159207+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.261876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.531971+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.701239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.708010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.735888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.737851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.737859+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.751046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.777465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:00.791806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.165276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.326355+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.526815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.527405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.527724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:01.537644+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:02.182486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:02.336974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:02.337293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:02.342043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:02.402358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:03.033811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:03.180642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.307222+00:00", "trade", 11.015, 400.0]
["2026-09-01T14:04:04.308305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.346601+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:04.347024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.347045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.347190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.510383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.510736+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.510844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.540971+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.611923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.612337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.634935+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:04:04.635742+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.668095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.668146+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.689186+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.837835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.903297+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.938996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:04.988180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.132477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.183837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.184062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.184778+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.219691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.862995+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.890026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:05.927257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.114671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.215221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.215670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232474+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:06.232476+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:06.232477+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:04:06.232478+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:04:06.232479+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232496+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:06.232507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232541+00:00", "trade", 11.01, 150.0]
["2026-09-01T14:04:06.232560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232563+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232569+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232606+00:00", "trade", 11.01, 250.0]
["2026-09-01T14:04:06.232607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232825+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:04:06.232869+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:04:06.232871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:06.232872+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:04:06.232872+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:04:06.232877+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:06.232879+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:04:06.232973+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:06.233007+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:06.233012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233080+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233395+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.233538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.234004+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.234840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.235321+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:04:06.235777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.236913+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:04:06.237596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.237613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.240782+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:04:06.255020+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.255405+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:04:06.265170+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.265195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.265209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.332525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.534576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.542576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.542606+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.595436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:06.904646+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.023768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.261759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.405796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.539372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.655924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.656068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.656093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.656471+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.725696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.726455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.726457+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.726591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.846074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.894212+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.894214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:07.894602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.144815+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.145182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.297968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.359202+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.383107+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.383956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.416536+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.529988+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:04:08.616430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.616855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.617466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.696665+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:08.696675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.139272+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.152846+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.152875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.299188+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.384439+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.428354+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.592439+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.598227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.602074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.602524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.697925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.711195+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:09.711639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.711650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.779286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.779759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.826057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.828839+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:09.859641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:10.066069+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:10.777676+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:10.778421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:12.523105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:12.523263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:12.797213+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.331735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.377005+00:00", "trade", 11.0, 49.0]
["2026-09-01T14:04:13.377006+00:00", "trade", 11.0, 51.0]
["2026-09-01T14:04:13.377343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.377419+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.377740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.377783+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.394979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.540226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.540467+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.560561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.706661+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:13.816283+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:14.062027+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:14.254827+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:14.255513+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:14.625529+00:00", "trade", 11.0, 450.0]
["2026-09-01T14:04:14.626357+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:14.933239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:15.029685+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015009+00:00", "trade", 11.0, 29.0]
["2026-09-01T14:04:16.015010+00:00", "trade", 11.0, 19.0]
["2026-09-01T14:04:16.015012+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.015044+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015089+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015114+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015136+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015267+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015299+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:04:16.015299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015310+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.015313+00:00", "trade", 11.0, 90.0]
["2026-09-01T14:04:16.015313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015361+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:16.015377+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015378+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:04:16.015384+00:00", "trade", 11.0, 970.0]
["2026-09-01T14:04:16.015387+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015388+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:04:16.015388+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015393+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015394+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:04:16.015400+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015407+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:04:16.015407+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:04:16.015408+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:16.015415+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015416+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015421+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:04:16.015424+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015437+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.015439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015463+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015478+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015688+00:00", "trade", 11.0, 35.0]
["2026-09-01T14:04:16.015760+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:04:16.015774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015778+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015798+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015904+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015929+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015950+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015967+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:04:16.015970+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:04:16.015974+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:04:16.015977+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:04:16.015981+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.015984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015985+00:00", "trade", 11.0, 95.0]
["2026-09-01T14:04:16.015989+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:04:16.015993+00:00", "trade", 11.0, 500.0]
["2026-09-01T14:04:16.015995+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.015997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.015999+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:04:16.016004+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016016+00:00", "trade", 11.0, 85.0]
["2026-09-01T14:04:16.016020+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016026+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016040+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016067+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016183+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016194+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016308+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016457+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016568+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016598+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016611+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.016753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.017013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.017803+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.019587+00:00", "trade", 11.0, 8000.0]
["2026-09-01T14:04:16.020517+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.021375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.031416+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.124964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.124976+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.125201+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.125368+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.125522+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.125583+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.134765+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.134870+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.138430+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.280423+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:16.280423+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.280455+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.280462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.280478+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.280587+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:04:16.280588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.281230+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.281375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.281384+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.281439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.290245+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.375939+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.502602+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.619925+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.620188+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.620608+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.686400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.721408+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.721530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.721671+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.722175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.722648+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:16.774589+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.357449+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.386486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.409401+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.411251+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.522522+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.522558+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.522758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.627390+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.825534+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:04:17.825746+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:04:17.825944+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:04:17.825972+00:00", "trade", 10.995, 190.0]
["2026-09-01T14:04:17.826274+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.826807+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.829241+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:04:17.831649+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:04:17.832444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.878580+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:17.878618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:18.756328+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:04:19.017318+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.026615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.032658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.061114+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.234594+00:00", "trade", 11.0109, 10.0]
["2026-09-01T14:04:19.235422+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.355343+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:19.782171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.112895+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.113299+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.167781+00:00", "trade", 10.9972, 100.0]
["2026-09-01T14:04:20.228528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.228577+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.229369+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.270235+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.270245+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.270697+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.373728+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:20.983928+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.123148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.123155+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.123238+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.145001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.146432+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.146854+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.292496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.302895+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.448591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.449646+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.539489+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.539616+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.539729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.572148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.572588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.747909+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.748093+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.748187+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:21.781208+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.014762+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.067995+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.080710+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.105461+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.108269+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.113816+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.141061+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.885862+00:00", "trade", 10.9988, 1.0]
["2026-09-01T14:04:22.950769+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.951489+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:22.982497+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.087371+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.102853+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.299968+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.431653+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.432130+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.441964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.527181+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.537045+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.537071+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:23.537585+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.563961+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.564041+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:04:23.564042+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:23.564048+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:04:23.564151+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564160+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564167+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564176+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564186+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564193+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564200+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564210+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564227+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564238+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564251+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:04:23.564300+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:04:23.564302+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.564641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565205+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565392+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.565562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.566256+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.566270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.567367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.567379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.568211+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.571288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.588351+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.611477+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.728663+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:23.902628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.127011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.127073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.127081+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.228374+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.296654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.307538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.307609+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.308299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.315618+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.316061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.523675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.625924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.857665+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:04:24.899430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.899946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.900262+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.900497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.900533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.902116+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.936679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.936734+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.936742+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.937209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:24.981212+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.238229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.239060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.244173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.325779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.325917+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.325981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.326420+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.326459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.326758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.327655+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.327746+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.328277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.338523+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.358475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.358949+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.367968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.484401+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.565689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.569793+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.643102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.654172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.783968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.796598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.808294+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.820514+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:25.894004+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.017938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.061599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.175305+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.250487+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:04:26.251038+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.251040+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.251064+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.251065+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:04:26.251068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251102+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251111+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.251116+00:00", "trade", 11.01, 96.0]
["2026-09-01T14:04:26.251118+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:04:26.251123+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251126+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251134+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251144+00:00", "trade", 11.01, 84.0]
["2026-09-01T14:04:26.251150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251179+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.251187+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251208+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251217+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251223+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251237+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251244+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.251250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251399+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251406+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.251421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.252305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.252360+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.253024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.253183+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.254081+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.254118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.254393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.254401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.255098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.256083+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:04:26.256935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.265710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.269336+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.270249+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.271565+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.281692+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.300710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.327172+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.357753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.357783+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.555737+00:00", "trade", 11.008, 4.0]
["2026-09-01T14:04:26.688219+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.689471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.689959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.721062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.785950+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.785959+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:04:26.786207+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:04:26.786438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786445+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:04:26.786446+00:00", "trade", 11.01, 115.0]
["2026-09-01T14:04:26.786453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786465+00:00", "trade", 11.01, 485.0]
["2026-09-01T14:04:26.786466+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:26.786477+00:00", "trade", 11.01, 95.0]
["2026-09-01T14:04:26.786483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786490+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:04:26.786491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786493+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:26.786570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786583+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786617+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786643+00:00", "trade", 11.01, 23.0]
["2026-09-01T14:04:26.786738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786767+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:26.786842+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:04:26.786843+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:04:26.786872+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:04:26.786872+00:00", "trade", 11.01, 60.0]
["2026-09-01T14:04:26.786877+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:26.786885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786893+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786907+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.786995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787017+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787024+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787251+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787482+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787499+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787523+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:04:26.787543+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.787979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.789708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.791490+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.791802+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.798240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.863426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.864478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.894077+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.894195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:26.945869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.026034+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.030015+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.045653+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.071443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.080063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.080518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.081330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.081822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.114406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.114838+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.114851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.115655+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.115749+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.124239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.124250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.124624+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.156375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.161165+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.410396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.424038+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.424524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.424989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.527770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.532504+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.532560+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.532853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533157+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:27.533188+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:27.533195+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:27.533260+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:27.533342+00:00", "trade", 11.01, 126.0]
["2026-09-01T14:04:27.533472+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:27.533515+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533694+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533724+00:00", "trade", 11.01, 126.0]
["2026-09-01T14:04:27.533869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.533982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.534224+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.534352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.534367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.542459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.572489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.572766+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.579862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.582458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.626808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.748937+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:27.748944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.748950+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:27.748998+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.749023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.749387+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.749405+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.749451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.749466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.751807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.755338+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:04:27.764114+00:00", "trade", 11.01, 214.0]
["2026-09-01T14:04:27.764583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.765221+00:00", "trade", 11.01, 400.0]
["2026-09-01T14:04:27.809674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.810428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.812842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.848183+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:27.848636+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.020765+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.021334+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.021962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.031412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.031653+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.032099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.065922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.066420+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.246544+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315203+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:04:28.315205+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:28.315206+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:28.315224+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315232+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315272+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315285+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315292+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.315300+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315313+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315320+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315327+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315333+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315340+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315346+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315353+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315367+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315373+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315379+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.315663+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.315984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.316045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.316598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.316999+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:04:28.317400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.317837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.317842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.344886+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:28.345341+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:04:28.345373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.345877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.345984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.416073+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.533923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.534103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.534129+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.534462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.534613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.534743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.535202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.549153+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.553239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.563525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.563987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.613371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.613821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.732147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.876390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.910405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.994720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.994794+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.995288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.995502+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:28.996071+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.996083+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:28.996106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.996109+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.996116+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.996124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.996997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.997061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.997088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.997615+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:28.998810+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.998937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.999064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.999215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:28.999980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.000406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.001059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.005707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.061196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.061899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.094227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.095276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.198451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.315744+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.549375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.550439+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.562253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.562939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.587274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.873903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.873997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.874433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.921775+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:29.922459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.171342+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:04:30.733525+00:00", "trade", 11.005, 19.0]
["2026-09-01T14:04:30.733527+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:04:30.734497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.735023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.737259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.737529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.737754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.737771+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.737913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.738044+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.741551+00:00", "trade", 11.005, 81.0]
["2026-09-01T14:04:30.742022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.747479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.785379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.838524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:30.881412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.426057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.427176+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.427467+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.440329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.592563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.609762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.610101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.610362+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.611020+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.611146+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.657674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.658228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.658411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.658423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.658643+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.658882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.703654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.703699+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.704634+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.704745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.736322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.736473+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.736818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:31.813115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.156292+00:00", "trade", 11.005, 7.0]
["2026-09-01T14:04:32.156755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.156788+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.157770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.160045+00:00", "trade", 11.005, 7.0]
["2026-09-01T14:04:32.160130+00:00", "trade", 11.005, 7.0]
["2026-09-01T14:04:32.160469+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.160853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.161758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.180749+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.191925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.246768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.247167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.310728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.739183+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.740785+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.826950+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.827580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.841673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.894570+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.929046+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:32.951178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.068253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.068266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.176926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.268756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.532935+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.533202+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.656892+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.783692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.788048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.788087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.819869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.945615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:33.964074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:34.125730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:34.499160+00:00", "trade", 11.01, 94.0]
["2026-09-01T14:04:34.499183+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:04:34.499227+00:00", "trade", 11.02, 94.0]
["2026-09-01T14:04:34.499275+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:34.499337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499396+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499403+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.499985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.500024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.500040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.500212+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.500512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.502170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.504060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.504317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.505821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.561305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.561338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.562001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.562013+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.565414+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.832442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.833282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.833383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.860427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.861253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:34.880039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:35.954188+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.000870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.090600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.090636+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.091285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.091328+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.091529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.091554+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.102397+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.164599+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165083+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165098+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:04:36.165098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165105+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:36.165117+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165252+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165267+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165290+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:04:36.165340+00:00", "trade", 11.01, 194.0]
["2026-09-01T14:04:36.165351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165630+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.165723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166016+00:00", "trade", 11.01, 14.0]
["2026-09-01T14:04:36.166016+00:00", "trade", 11.01, 1200.0]
["2026-09-01T14:04:36.166019+00:00", "trade", 11.01, 86.0]
["2026-09-01T14:04:36.166021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166056+00:00", "trade", 11.01, 38.0]
["2026-09-01T14:04:36.166135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166155+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.166497+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:36.166547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166698+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166774+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.166957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.167039+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.167063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.167100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.167118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.167572+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:04:36.168360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.168623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.168870+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.169573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170015+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:04:36.170077+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.170080+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:36.170183+00:00", "trade", 11.01, 70.0]
["2026-09-01T14:04:36.170186+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:36.170186+00:00", "trade", 11.01, 155.0]
["2026-09-01T14:04:36.170190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170287+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170294+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170314+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.170706+00:00", "trade", 11.01, 204.0]
["2026-09-01T14:04:36.170830+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:04:36.171859+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.171888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.173401+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.175335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.177241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.182521+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:04:36.185324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:04:36.200162+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:36.200164+00:00", "trade", 11.01, 297.0]
["2026-09-01T14:04:36.200165+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:36.200166+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:04:36.200492+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:36.200522+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:36.200532+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:04:36.200534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200540+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200553+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200568+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200581+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200588+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.200754+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:04:36.200862+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.201118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.201130+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.201157+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.301420+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.301434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.302679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.507731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.522027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:36.704945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.349599+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.408106+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.433686+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:04:37.611850+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.657889+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.702671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.702682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.703178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.703256+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.703418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.704266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.704348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.712211+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.935268+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:37.949273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.057235+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:38.110733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.189512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.482387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.482461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.610959+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:04:38.611810+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:38.967600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.005201+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.006050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.006253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.008089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.008212+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.082347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.191737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.299215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.342784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.376565+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.490046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.492699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.498422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.513771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.553869+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:39.690427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.169710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.170226+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.201041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.201760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.290534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.386045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.394179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:40.946415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.007129+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.090131+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.109453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.412093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.412594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.434119+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.565466+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.590540+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:41.648947+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:04:41.817341+00:00", "trade", 11.015, 6.0]
["2026-09-01T14:04:42.084726+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.088530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.117801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.123335+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.412422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.748637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.783720+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:42.784930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.785217+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.804476+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:42.805582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:42.858804+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.294270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.294452+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.295217+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.352027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.396418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.407419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.407427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.472521+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:43.473414+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.500617+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.520519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.520556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.520558+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:43.520788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.520948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.521052+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.521115+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.521141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.521560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.523330+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:04:43.531004+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.535027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.545584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:43.572423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.270015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.270538+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.270632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.517523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.518016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.539590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.737170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.737900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.879129+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.926589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:44.961507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.053918+00:00", "trade", 11.015, 20.0]
["2026-09-01T14:04:45.054738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.106627+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:04:45.436820+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.447712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.447984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.687569+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:45.889949+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:04:45.890756+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.313409+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.513690+00:00", "trade", 11.019, 2.0]
["2026-09-01T14:04:46.652423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.671781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.774461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.775238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:46.913481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.048474+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.049236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.049544+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.085654+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.085670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.085683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.213103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.213127+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.213355+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.228092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.330064+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.330743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.431886+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:04:47.695177+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.718176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.718606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.718638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.777477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:47.777490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.078554+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.147932+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.148348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.149193+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.184176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.357099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.357594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:48.649771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.139881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.191227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.196283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.217362+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.225370+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.511066+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.511220+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.522818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.786791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:49.945512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.008648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.088929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.089112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.089254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.089268+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.089313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.089530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.090759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.161440+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:04:50.172110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.172455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.255667+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.434412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.434420+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.434467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.434499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.434559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.481202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.829084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:50.945693+00:00", "trade", 11.0191, 50.0]
["2026-09-01T14:04:51.179855+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.308205+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.308331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.308609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.308788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.374543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:51.905878+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.022475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.166009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.409931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.411763+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:04:52.415398+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.416110+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:04:52.416477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436128+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:04:52.436390+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436392+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436412+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436413+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436414+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436416+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436418+00:00", "trade", 11.02, 283.0]
["2026-09-01T14:04:52.436421+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436494+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436501+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.436586+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:04:52.436611+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436619+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436626+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436634+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436640+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436647+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436654+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436660+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436667+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436673+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436675+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:04:52.436679+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436681+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.436694+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436707+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436745+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436745+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436747+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436748+00:00", "trade", 11.02, 253.0]
["2026-09-01T14:04:52.436749+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436752+00:00", "trade", 11.02, 283.0]
["2026-09-01T14:04:52.436753+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436758+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436759+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436759+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436759+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436759+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436766+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436767+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436769+00:00", "trade", 11.02, 204.0]
["2026-09-01T14:04:52.436769+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436769+00:00", "trade", 11.02, 121.0]
["2026-09-01T14:04:52.436772+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436773+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:04:52.436777+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436777+00:00", "trade", 11.02, 294.0]
["2026-09-01T14:04:52.436777+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:04:52.436779+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436786+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436793+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436800+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436807+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436865+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436869+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436940+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.436941+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:04:52.436942+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:04:52.436945+00:00", "trade", 11.02, 52.0]
["2026-09-01T14:04:52.436948+00:00", "trade", 11.02, 48.0]
["2026-09-01T14:04:52.436950+00:00", "trade", 11.02, 52.0]
["2026-09-01T14:04:52.436961+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.436991+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.436991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437077+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437089+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437097+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437122+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437137+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437144+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437165+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437170+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437180+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437346+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:04:52.437376+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:04:52.437414+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437501+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.437519+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437527+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437548+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437555+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437565+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437666+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437766+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437868+00:00", "trade", 11.02, 90.0]
["2026-09-01T14:04:52.437871+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.437872+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:04:52.437943+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.438546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.439183+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:04:52.439963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.440419+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.440429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.440649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.442041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.469660+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.470063+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.470118+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.470513+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.511178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511205+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511218+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.511891+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.542572+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553095+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.553451+00:00", "trade", 11.02, 148.0]
["2026-09-01T14:04:52.553452+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:04:52.553453+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.553455+00:00", "trade", 11.02, 43.0]
["2026-09-01T14:04:52.553461+00:00", "trade", 11.02, 204.0]
["2026-09-01T14:04:52.553461+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.553461+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.553463+00:00", "trade", 11.02, 94.0]
["2026-09-01T14:04:52.553479+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553537+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.553543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553544+00:00", "trade", 11.02, 121.0]
["2026-09-01T14:04:52.553549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.553556+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553582+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553589+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553592+00:00", "trade", 11.02, 470.0]
["2026-09-01T14:04:52.553592+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553596+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553598+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:04:52.553600+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.553600+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:04:52.553602+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553609+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:04:52.553609+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553616+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553623+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:04:52.553623+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553630+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553650+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553657+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:04:52.553668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553669+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553676+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553696+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553746+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.553863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554185+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554365+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:04:52.554366+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.554367+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:04:52.554368+00:00", "trade", 11.02, 283.0]
["2026-09-01T14:04:52.554374+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554374+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554374+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554376+00:00", "trade", 11.02, 285.0]
["2026-09-01T14:04:52.554381+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:04:52.554418+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554421+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:04:52.554425+00:00", "trade", 11.02, 314.0]
["2026-09-01T14:04:52.554425+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554430+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554430+00:00", "trade", 11.02, 427.0]
["2026-09-01T14:04:52.554433+00:00", "trade", 11.02, 469.0]
["2026-09-01T14:04:52.554437+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554442+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.554446+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:04:52.554446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554450+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.554453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554454+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554459+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554462+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554480+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554487+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554494+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554506+00:00", "trade", 11.02, 560.0]
["2026-09-01T14:04:52.554506+00:00", "trade", 11.02, 31.0]
["2026-09-01T14:04:52.554506+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554506+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554515+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554522+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554529+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554536+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554565+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554579+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554586+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554592+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554613+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554698+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554716+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:04:52.554742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554778+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:04:52.554779+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554780+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:04:52.554781+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554781+00:00", "trade", 11.02, 63.0]
["2026-09-01T14:04:52.554782+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554782+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.554786+00:00", "trade", 11.02, 74.0]
["2026-09-01T14:04:52.554786+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554789+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554790+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:04:52.554794+00:00", "trade", 11.02, 109.0]
["2026-09-01T14:04:52.554794+00:00", "trade", 11.02, 224.0]
["2026-09-01T14:04:52.554807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554857+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554858+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:04:52.554858+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:04:52.554865+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:04:52.554880+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554887+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554906+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554942+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.554982+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555439+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555535+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.555606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.556124+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:04:52.556702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.557405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.558660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.559926+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.559954+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.585888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.585913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.681350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.930041+00:00", "trade", 11.0103, 1820.0]
["2026-09-01T14:04:52.930796+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:52.954183+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:53.004311+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:53.520038+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.520127+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.537128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.537542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.551765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.552225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.554710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.563216+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:53.563672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.310660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.311698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.325301+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.406242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.792945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.868417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:54.868753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:55.123380+00:00", "trade", 11.015, 20.0]
["2026-09-01T14:04:55.763209+00:00", "trade", 11.01, 79.0]
["2026-09-01T14:04:55.763216+00:00", "trade", 11.015, 21.0]
["2026-09-01T14:04:55.902308+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:04:55.990780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:56.497328+00:00", "trade", 11.0128, 100.0]
["2026-09-01T14:04:56.690526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:56.882166+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:04:57.727419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:58.395939+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:58.450905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:04:58.483885+00:00", "trade", 11.015, 22.0]
["2026-09-01T14:05:00.166831+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:05:00.198299+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:05:00.337984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:00.355865+00:00", "trade", 11.015, 400.0]
["2026-09-01T14:05:01.000135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:01.384117+00:00", "trade", 11.0056, 42.0]
["2026-09-01T14:05:01.838371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:01.838821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:01.945910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.023234+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:05:02.023337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.023437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.023729+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.024151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.024696+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.047589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.077975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.399473+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:05:02.438372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.440092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.530333+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.870229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:02.871905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.370363+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:05:03.473483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.473524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.474289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.586274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.586526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.586609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:03.596725+00:00", "trade", 11.0056, 20.0]
["2026-09-01T14:05:03.597509+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032773+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:05:04.032773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032774+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:05:04.032777+00:00", "trade", 11.02, 431.0]
["2026-09-01T14:05:04.032778+00:00", "trade", 11.02, 2334.0]
["2026-09-01T14:05:04.032780+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:05:04.032782+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:04.032785+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:04.032785+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:05:04.032788+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:05:04.032788+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:05:04.032790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032810+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032838+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032889+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032907+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032935+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:04.032941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.032992+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033016+00:00", "trade", 11.02, 109.0]
["2026-09-01T14:05:04.033016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033023+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:05:04.033025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033108+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033157+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:05:04.033185+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033329+00:00", "trade", 11.02, 74.0]
["2026-09-01T14:05:04.033330+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:05:04.033330+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:05:04.033340+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:04.033352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033439+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033454+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033478+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033594+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:05:04.033626+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:05:04.033647+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033654+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:05:04.033655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:04.033699+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:05:04.033752+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:05:04.033789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033798+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033805+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033813+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033827+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033834+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.033858+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034129+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034183+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034196+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034716+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.034938+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:05:04.035099+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:05:04.035178+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:05:04.035606+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.036085+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.036674+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.037118+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.038750+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.039232+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.066212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.066241+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.066263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.532607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.541803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:04.971629+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:05.166235+00:00", "trade", 11.006, 100.0]
["2026-09-01T14:05:05.367558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:05.933288+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:06.081591+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:06.262528+00:00", "trade", 11.0115, 20.0]
["2026-09-01T14:05:07.153761+00:00", "trade", 11.025, 39.0]
["2026-09-01T14:05:07.407651+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.408058+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.408128+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.539465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556175+00:00", "trade", 11.02, 108.0]
["2026-09-01T14:05:07.556175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556194+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556200+00:00", "trade", 11.02, 140.0]
["2026-09-01T14:05:07.556201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556202+00:00", "trade", 11.02, 109.0]
["2026-09-01T14:05:07.556203+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:07.556208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556210+00:00", "trade", 11.02, 80.0]
["2026-09-01T14:05:07.556210+00:00", "trade", 11.02, 40.0]
["2026-09-01T14:05:07.556210+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:05:07.556215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556223+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556230+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556237+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556244+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:05:07.556245+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556258+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556271+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556284+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556297+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556311+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556330+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556434+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:07.556441+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556455+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556461+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556469+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556470+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:05:07.556475+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:05:07.556475+00:00", "trade", 11.02, 140.0]
["2026-09-01T14:05:07.556475+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556482+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556483+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556489+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556495+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556501+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556508+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556517+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556525+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556533+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556560+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556567+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:07.556770+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:05:07.556770+00:00", "trade", 11.02, 74.0]
["2026-09-01T14:05:07.556771+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:05:07.556771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556848+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556896+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.556946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.557038+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:05:07.557201+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.557237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.557475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.557519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.559161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.560095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.560489+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.561253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.562552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.588606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.622494+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.622602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.623367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.623393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.627029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.632441+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.652135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.757648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:07.758113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.094317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.177666+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.224250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.271004+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.470160+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.470629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.472075+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.480648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.525592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.542776+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:05:08.624533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.625854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.629021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.636077+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.657550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.760415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.765725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.766510+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.766683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.785372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.785634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.786458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.787800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.788125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.825884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.893982+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:08.894104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.082651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.099922+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.111108+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.145271+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.149190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.167388+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:05:09.200707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.201221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.209104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.230248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.248210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.249816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.290123+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.348774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.469538+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.471496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.521929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.560794+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.561244+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.563584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.563649+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.563816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.564141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.793791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:09.924976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.002989+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.003925+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039596+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:05:10.039597+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:10.039625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039656+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039688+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:10.039689+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039717+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:10.039752+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039790+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039796+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039803+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039809+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039816+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039823+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039843+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039849+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039856+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039862+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039868+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:05:10.039925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.039999+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.040561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.040701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.040708+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.041158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.041174+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.041216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.042582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.042615+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.073065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.073523+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.238587+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:05:10.239446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.321774+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.323305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.332265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:10.365913+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.320430+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:05:11.328148+00:00", "trade", 11.0122, 27.0]
["2026-09-01T14:05:11.597037+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.597446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.607748+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.668820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.669267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.691924+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.692362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.838869+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.849807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:11.850054+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.312711+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.313410+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.313454+00:00", "trade", 11.03, 3.0]
["2026-09-01T14:05:12.313508+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.313663+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.313715+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.314252+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.402867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.791144+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:12.977691+00:00", "trade", 11.0124, 24.0]
["2026-09-01T14:05:13.076689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.382725+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:13.383272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.393510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.394205+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.403007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.439786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.476307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.480412+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.535136+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:13.557129+00:00", "trade", 11.0071, 5.0]
["2026-09-01T14:05:13.594203+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.148175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.219149+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.608563+00:00", "trade", 11.0071, 500.0]
["2026-09-01T14:05:14.617758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.619253+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.647763+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.773827+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.824744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.990757+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.990840+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.990873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.991416+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:14.991819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.012530+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.315166+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.531343+00:00", "trade", 11.025, 25.0]
["2026-09-01T14:05:15.531396+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.532878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.540728+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:15.697174+00:00", "trade", 11.02, 194.0]
["2026-09-01T14:05:16.041793+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.068345+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.068833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.068911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.069032+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.074991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.297321+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.603780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.686620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.767278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.770155+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.771111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.771126+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.773627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:16.808651+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:17.833387+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:18.633505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:18.761968+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:05:18.762552+00:00", "trade", 11.02, 250.0]
["2026-09-01T14:05:18.763126+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:05:18.798392+00:00", "trade", 11.0055, 28.0]
["2026-09-01T14:05:19.146643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:19.252398+00:00", "trade", 11.0168, 6.0]
["2026-09-01T14:05:19.263826+00:00", "trade", 11.025, 52.0]
["2026-09-01T14:05:19.687105+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:20.020710+00:00", "trade", 11.025, 20.0]
["2026-09-01T14:05:21.200838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.209897+00:00", "trade", 11.025, 6.0]
["2026-09-01T14:05:21.282603+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:05:21.777935+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777936+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:05:21.777938+00:00", "trade", 11.02, 1000.0]
["2026-09-01T14:05:21.777939+00:00", "trade", 11.02, 150.0]
["2026-09-01T14:05:21.777942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777972+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777980+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777987+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.777994+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778006+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778021+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778035+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778042+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778047+00:00", "trade", 11.02, 240.0]
["2026-09-01T14:05:21.778047+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778048+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778116+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:05:21.778235+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:05:21.778242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778248+00:00", "trade", 11.02, 166.0]
["2026-09-01T14:05:21.778250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778277+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778297+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778304+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778347+00:00", "trade", 11.02, 90.0]
["2026-09-01T14:05:21.778390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778489+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778516+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778833+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.778879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.779039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.780602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.781533+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:05:21.782695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.790689+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:05:21.791116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.791134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.791576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.811332+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:05:21.813120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.831250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.831257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.868537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:21.878133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.012091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.101415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.101976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.102348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.102551+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.102574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.104421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.104871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.105318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.111368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.167473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.246231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.246573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.246639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.921438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.998109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:22.998122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.025105+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:23.025574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.025600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.026037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.040334+00:00", "trade", 11.0101, 537.0]
["2026-09-01T14:05:23.042386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.053858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.076816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.167238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.275316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.276021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.276040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.318725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.320239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.344594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.352854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.518673+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.518927+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.518991+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.564115+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.574888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.592341+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.600655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.628892+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.717808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.770775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.838898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:23.860840+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.111240+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.111265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.111530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.248874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.281847+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.281890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.353567+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.354065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.390596+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.391363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.413314+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.569170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.603522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.974705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.975760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:24.975907+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.097872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.127601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.648127+00:00", "trade", 11.0132, 100.0]
["2026-09-01T14:05:25.703814+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.704802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.706435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.708671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.708678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.709655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.717976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.741382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.742049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.867306+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:25.936455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.031265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.058900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.059419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.183274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.348158+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:26.348158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.348883+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.348896+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.349526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.349940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.351067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.439136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.457663+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.554076+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.727480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.727688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.728403+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.746250+00:00", "trade", 11.0146, 16.0]
["2026-09-01T14:05:26.747037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:26.936461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.260953+00:00", "trade", 11.015, 16.0]
["2026-09-01T14:05:27.334526+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.737231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.739363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.739814+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.740286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:27.750835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.261967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.261992+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.262431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.343061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.813084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.817484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.817951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:28.906582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.227238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.285709+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.296677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.315195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.315689+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.335026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.335519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.671951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.672465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.688154+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.690388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.794688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.795203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.812321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:29.823914+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.191651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.192633+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.261977+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.274604+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.367993+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.599395+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:05:30.600228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.734001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.770021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.865113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.865124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.865182+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.866374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.932331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:30.933176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.092734+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.103843+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.226384+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.259841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.435548+00:00", "trade", 11.0132, 21.0]
["2026-09-01T14:05:31.521608+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.528175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.548777+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.620282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.639597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.722867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:31.842071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.172180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.191913+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:32.191914+00:00", "trade", 11.01, 15.0]
["2026-09-01T14:05:32.191989+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.191996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192002+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192610+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:32.192621+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:05:32.192639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192735+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192856+00:00", "trade", 11.01, 9.0]
["2026-09-01T14:05:32.192877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:32.192897+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:05:32.192985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193031+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193039+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193071+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193077+00:00", "trade", 11.01, 34.0]
["2026-09-01T14:05:32.193212+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193213+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193224+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193374+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193427+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193677+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.193707+00:00", "trade", 11.01, 9.0]
["2026-09-01T14:05:32.193905+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.194927+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.196197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.196934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.198293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.198977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.303689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.394496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.653014+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.705028+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.705109+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.705153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.705187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:32.727440+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.192197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.266692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.891855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.892548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.892705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.892716+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.892735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.893877+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.893984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.894370+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:05:33.930591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:33.962679+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:05:34.093103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.139986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.217837+00:00", "trade", 11.01, 150.0]
["2026-09-01T14:05:34.486674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.529296+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.529397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.529406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.529449+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:34.746832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.261710+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.313079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.368101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.368556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.368645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.368894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.573162+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.610614+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.841676+00:00", "trade", 11.0005, 5.0]
["2026-09-01T14:05:35.944597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.944622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:35.987545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.332218+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.717360+00:00", "trade", 11.005, 116.0]
["2026-09-01T14:05:36.717376+00:00", "trade", 11.0, 116.0]
["2026-09-01T14:05:36.723379+00:00", "trade", 11.0, 537.0]
["2026-09-01T14:05:36.724121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.724481+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.724601+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.724700+00:00", "trade", 11.0, 34.0]
["2026-09-01T14:05:36.724716+00:00", "trade", 11.005, 34.0]
["2026-09-01T14:05:36.724798+00:00", "trade", 11.005, 503.0]
["2026-09-01T14:05:36.725588+00:00", "trade", 11.005, 108.0]
["2026-09-01T14:05:36.726416+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:05:36.801505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.857563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:36.984883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.065673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.066192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.115804+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.152556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.153025+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.254015+00:00", "trade", 11.0093, 22.0]
["2026-09-01T14:05:37.304541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.323908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.586963+00:00", "trade", 11.0088, 1.0]
["2026-09-01T14:05:37.888647+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:37.963743+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:38.026156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:38.026539+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:38.383365+00:00", "trade", 11.0083, 3.0]
["2026-09-01T14:05:38.987739+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.027423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.058879+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.306471+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.307296+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.309255+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.428518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.555750+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.555885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.611541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743190+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:05:39.743190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743213+00:00", "trade", 11.01, 95.0]
["2026-09-01T14:05:39.743214+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:39.743483+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:05:39.743484+00:00", "trade", 11.01, 95.0]
["2026-09-01T14:05:39.743485+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:05:39.743533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743569+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:05:39.743571+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743617+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743632+00:00", "trade", 11.01, 95.0]
["2026-09-01T14:05:39.743632+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:05:39.743633+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:05:39.743633+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:05:39.743644+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:05:39.743692+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:05:39.743705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743726+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743783+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743809+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.743872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.744232+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.744330+00:00", "trade", 11.0091, 20.0]
["2026-09-01T14:05:39.745032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.745039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.748265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:39.748274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.523435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.545374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.587837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.743498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.743953+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.900850+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.901753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.901774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.910402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.912220+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.912699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.956818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.957149+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.958087+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:40.981317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.083769+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.169893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.186932+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.197240+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.202733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.213530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.370081+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.451611+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.531205+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.713335+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.713786+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:05:41.721521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.755224+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.836369+00:00", "trade", 11.02, 36.0]
["2026-09-01T14:05:41.838249+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:05:41.844241+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:05:41.844369+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:05:41.845032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.863571+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.863583+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.881790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:41.989669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.522394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.773801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.774198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.774210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.774320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:42.787548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:43.367233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:43.912299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.189445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.191725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.206237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.206702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.223078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.235225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.623579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.623892+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.623913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.637716+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.650881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.651340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.652330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.683206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.683260+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.724242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.916602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.916685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:44.980795+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.485124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.489028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.489345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.509759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.657688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.658169+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:46.859549+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:05:46.861021+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:05:47.153439+00:00", "trade", 11.0191, 2.0]
["2026-09-01T14:05:47.201224+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.333305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.532363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.532643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.533375+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.583706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:47.761346+00:00", "trade", 11.015, 3.0]
["2026-09-01T14:05:47.877898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.022139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.206798+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.208288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.344027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.420104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.421969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.422086+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:48.433312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.166134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.591431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.644205+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.644819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.645051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.685067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.754488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.755372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:49.886674+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:05:50.268162+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:50.307350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:50.495491+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:05:50.496269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.224960+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.229180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.230478+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.234823+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.256318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.270838+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.279849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.285929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.301486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.311460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.312009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.312021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.327175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.327911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.334933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.334967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.335381+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.335411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.335653+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.336114+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.341621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.365367+00:00", "trade", 10.9969, 100.0]
["2026-09-01T14:05:51.617818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.618548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.657582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.657650+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.860637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.977109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.978249+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.978787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.997162+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:51.997171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.114832+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.189492+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.189966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.319170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.436474+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.568350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.618017+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.618037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.627353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.739265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:52.739809+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.009149+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.040854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.062846+00:00", "trade", 11.0191, 3.0]
["2026-09-01T14:05:53.063618+00:00", "trade", 11.02, 53.0]
["2026-09-01T14:05:53.098326+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.150233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.519669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.571936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.594805+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.654660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.691042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.691717+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.691780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.691791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.744027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:53.966229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.000775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.528906+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.529730+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.529943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.577455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.577478+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:54.577508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:55.144166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:55.229203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:55.426837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:55.572631+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:55.613111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:56.104991+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:56.275687+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:05:57.040468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.041236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.080637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.392541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.699849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.700340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.701695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.706136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.720311+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:05:57.803251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:57.984908+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.223813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.224724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.263781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.264263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.367063+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.629164+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.671010+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:05:58.678139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:05:58.789345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.199483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.200575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.227373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.228006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.254625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.287453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.369054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.711725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.713508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:00.797856+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:06:00.798760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.011234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.080791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.080963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.144347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.292518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.315695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.327693+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.327707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.328011+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.328389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.330016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.331103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.331401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.331503+00:00", "trade", 11.02, 17.0]
["2026-09-01T14:06:01.342034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:01.443723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:02.562091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:02.562578+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:03.280297+00:00", "trade", 11.015, 9.0]
["2026-09-01T14:06:04.425376+00:00", "trade", 11.0198, 200.0]
["2026-09-01T14:06:04.474633+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.645525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.645585+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.676909+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.676941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.677176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.770672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.771285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.776518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:04.804931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.048815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.048954+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.383561+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.383590+00:00", "trade", 11.02, 13.0]
["2026-09-01T14:06:05.384387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.691034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.699407+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:06:05.717928+00:00", "trade", 11.014, 440.0]
["2026-09-01T14:06:05.735287+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:06:05.735289+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:06:05.735291+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:06:05.735314+00:00", "trade", 11.02, 144.0]
["2026-09-01T14:06:05.735318+00:00", "trade", 11.02, 56.0]
["2026-09-01T14:06:05.735396+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735410+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735417+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735424+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735433+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735440+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735454+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735474+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735481+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735488+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735680+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:06:05.735951+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:06:05.735978+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:06:05.736003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.736079+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.736087+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.736352+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.736494+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.736592+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.737776+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.737794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.738197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.766309+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.766774+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.769399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.781759+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.782109+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.798720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.798729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.838111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:05.895400+00:00", "trade", 11.025, 15.0]
["2026-09-01T14:06:05.932599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:06.490215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:06.490240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:06.490683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:06.797547+00:00", "trade", 11.025, 18.0]
["2026-09-01T14:06:06.797664+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:06:06.842497+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:06.960277+00:00", "trade", 11.025, 39.0]
["2026-09-01T14:06:06.960517+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:06:07.327315+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:07.430017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:07.568311+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:07.724442+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:07.775509+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.038833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.468323+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.469028+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.568896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.581891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.601941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.729315+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.760234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.766306+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:08.844850+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.133210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.504993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.505887+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.536587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812567+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812574+00:00", "trade", 11.03, 32210.0]
["2026-09-01T14:06:09.812595+00:00", "trade", 11.03, 17858.0]
["2026-09-01T14:06:09.812596+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812598+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:09.812624+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812679+00:00", "trade", 11.03, 17.0]
["2026-09-01T14:06:09.812681+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:06:09.812683+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:06:09.812690+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812692+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:06:09.812697+00:00", "trade", 11.03, 17.0]
["2026-09-01T14:06:09.812699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812718+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812725+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:09.812729+00:00", "trade", 11.03, 128.0]
["2026-09-01T14:06:09.812732+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812740+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812754+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812760+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812766+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812769+00:00", "trade", 11.03, 55.0]
["2026-09-01T14:06:09.812773+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812779+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812786+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812792+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812799+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812812+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812818+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812860+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:06:09.812907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813140+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813198+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813209+00:00", "trade", 11.0294, 101.0]
["2026-09-01T14:06:09.813229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813274+00:00", "trade", 11.03, 54.0]
["2026-09-01T14:06:09.813399+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813561+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813702+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813709+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.813716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.814018+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.814025+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.814642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.815089+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.816682+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.817712+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.817901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.818071+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.823661+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.825094+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.825774+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.826950+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.845908+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.845933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.845940+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.857194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:09.913101+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:10.079236+00:00", "trade", 11.0276, 8.0]
["2026-09-01T14:06:10.223551+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:10.261625+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:10.557038+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:10.557379+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:10.977124+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.082876+00:00", "trade", 11.0277, 24.0]
["2026-09-01T14:06:11.097096+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.123607+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.213470+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.214226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.253882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.254603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.255239+00:00", "trade", 11.035, 13.0]
["2026-09-01T14:06:11.262342+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.262667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.262697+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.264966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.326066+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.367311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.417393+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.545323+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.545487+00:00", "trade", 11.03, 400.0]
["2026-09-01T14:06:11.545934+00:00", "trade", 11.03, 30.0]
["2026-09-01T14:06:11.545935+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:06:11.545938+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:11.545939+00:00", "trade", 11.03, 272.0]
["2026-09-01T14:06:11.545941+00:00", "trade", 11.03, 228.0]
["2026-09-01T14:06:11.545950+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.545958+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.545966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:11.545967+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:06:11.545967+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:06:11.545970+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:06:11.546014+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:06:11.546021+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:06:11.546024+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:06:11.546031+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546046+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546053+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546059+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546066+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546072+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546099+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546126+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546152+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546193+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546411+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546438+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546484+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546488+00:00", "trade", 11.03, 19.0]
["2026-09-01T14:06:11.546492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.546799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.547044+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.548302+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.548314+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.548755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:11.841295+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.742836+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.744524+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.754466+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.754499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.754685+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.841769+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:12.841799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:13.237126+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:06:13.331519+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:13.549019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:13.919441+00:00", "trade", 11.02, 7.0]
["2026-09-01T14:06:13.920252+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:13.920738+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:13.985160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.024386+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.060065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.060469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.060516+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.060531+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.060946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.102914+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.103143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.103157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.103496+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.141246+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.142443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.170742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.170751+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.193976+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.361917+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.394115+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.491905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.493090+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.498004+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:06:14.498954+00:00", "trade", 11.0298, 100.0]
["2026-09-01T14:06:14.536981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.561119+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:06:14.626821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.645132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.672906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.699779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:14.708602+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:06:14.711017+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:14.723721+00:00", "trade", 11.0299, 800.0]
["2026-09-01T14:06:15.030656+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.031107+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.183085+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:06:15.203815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.205442+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.295725+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.295770+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.320603+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.320926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.321502+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.322499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.327627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.330408+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.347758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.353882+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.364293+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.364814+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.365025+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.365045+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.365326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.396387+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.397096+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.397599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.397690+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:06:15.397990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.398067+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.398085+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.398092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.398135+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.401686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.433621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.433636+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:15.540434+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.263891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.263903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.264347+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.264358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.346863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.462825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.820376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.820973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.820992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.821110+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.821570+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.915959+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.916326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.920159+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:06:16.921005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921012+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921030+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.921034+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:06:16.921046+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921067+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921293+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921299+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921313+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921320+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921347+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921358+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.921361+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921378+00:00", "trade", 11.03, 85.0]
["2026-09-01T14:06:16.921392+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.921393+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.921404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921537+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921767+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.921844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.933498+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.933998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.934218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.934267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.934648+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:16.934728+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.935177+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:16.942121+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.005905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.005921+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.005965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.006374+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.006411+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.124281+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.125599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.225539+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:17.225624+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226078+00:00", "trade", 11.03, 17.0]
["2026-09-01T14:06:17.226079+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:06:17.226081+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:06:17.226082+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:17.226127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226175+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:06:17.226180+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226181+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:17.226187+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226191+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:06:17.226191+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226193+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:06:17.226193+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226194+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:06:17.226207+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:06:17.226207+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:06:17.226227+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:06:17.226234+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:06:17.226241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226269+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226277+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226283+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226296+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226331+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226540+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226571+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226661+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.226933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.228262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.256742+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.335689+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.374325+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.506466+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:17.506683+00:00", "trade", 11.035, 43.0]
["2026-09-01T14:06:17.508526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.508554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.634555+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.712176+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.813733+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:17.813852+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.017066+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.019097+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.019182+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.025312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.025407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.025822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.025994+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.029626+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.029712+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.086699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.086716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.087142+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.087165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.087182+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.087259+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.111755+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.111800+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.201232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.201592+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:18.202198+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.202345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.202718+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.226693+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.355648+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.363377+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.389142+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.389171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.389234+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.540596+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.540654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.540949+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.541366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.553080+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.586719+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.747606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.748341+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.751212+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.751322+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.751685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.751761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.752591+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.753048+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.753093+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.761149+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.779476+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:18.781810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.144887+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.248528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.282886+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.282932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.282953+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.283085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.288253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.311289+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.368393+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.369098+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.398834+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.417345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.481690+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:19.484913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.531829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.531922+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.542141+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.542419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.542645+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.546016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.552088+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.591792+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.601774+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.602250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.602696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.602776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.782617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.782952+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.783349+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.797109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.797226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.807961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.886055+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.953165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.953482+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.956171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:19.981732+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.084246+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.242635+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.243726+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.250775+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.251688+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.251762+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.258892+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.287097+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.291626+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.323486+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.323553+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.342234+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.429499+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.430215+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.460056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.474268+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.590158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.590887+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.630117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.636703+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.637112+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.637398+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.637568+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.680854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.680864+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.752980+00:00", "trade", 11.0399, 100.0]
["2026-09-01T14:06:20.753727+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.753795+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.932970+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:20.933068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.933240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.933424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.933452+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.933585+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.950685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.950808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.952014+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.953849+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.954129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:20.965797+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:06:21.034379+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.112927+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.131136+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.450833+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:21.450947+00:00", "trade", 11.04, 175.0]
["2026-09-01T14:06:21.450948+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:21.450955+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:21.451049+00:00", "trade", 11.04, 500.0]
["2026-09-01T14:06:21.451055+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:06:21.451056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451070+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451195+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451274+00:00", "trade", 11.04, 28.0]
["2026-09-01T14:06:21.451276+00:00", "trade", 11.04, 28.0]
["2026-09-01T14:06:21.451315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451375+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:21.451397+00:00", "trade", 11.04, 70.0]
["2026-09-01T14:06:21.451457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451465+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451483+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451554+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:21.451560+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:21.451563+00:00", "trade", 11.04, 30.0]
["2026-09-01T14:06:21.451567+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:06:21.451571+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:06:21.451572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451578+00:00", "trade", 11.04, 201.0]
["2026-09-01T14:06:21.451581+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451619+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.451695+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.452219+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.460895+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.462824+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.552926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.553390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.553401+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.585082+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.585526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.590170+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.590601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.591002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.591016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.591119+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.591564+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.601356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.619137+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.669362+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.669886+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.670315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.670331+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.670816+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.707686+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.783270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.783669+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.783735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.787306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.808527+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.808537+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.893594+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.893669+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.894162+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.894184+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.904578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.928572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.928586+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.928598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.929217+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.929336+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.929458+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.929678+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.932003+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:21.932462+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.021357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.050578+00:00", "trade", 11.035, 6.0]
["2026-09-01T14:06:22.223356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.408578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.410165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.459795+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.459851+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.460612+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.460624+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.460998+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.472034+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.502657+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.507327+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.576235+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.930486+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.951848+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.957794+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.957829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.957841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.957996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.985191+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.989934+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.990027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.990403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.990578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.995424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:22.996133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.032635+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.119792+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.120758+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.161448+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.306859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.307380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.415646+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.467259+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.467765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.473868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.474224+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.504870+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:23.549397+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.137476+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.155782+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.190951+00:00", "trade", 11.0177, 1.0]
["2026-09-01T14:06:24.191753+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.343645+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.542165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.734466+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.746185+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.749825+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:24.779243+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.168242+00:00", "trade", 11.035, 26.0]
["2026-09-01T14:06:25.168677+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.170235+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.603568+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.603578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.603834+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.637861+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.641975+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.954980+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:25.967363+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:26.240996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:26.277833+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:27.771797+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:27.848183+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.059262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.062508+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.082264+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.082280+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.082574+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:28.082740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.082776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.083260+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.083471+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.201309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:28.256375+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.129921+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.262763+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:06:29.262765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.263209+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.263241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.263265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.263303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.263317+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.472672+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.513434+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:29.513437+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.513661+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.513771+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:29.513810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:30.770896+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:30.954952+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:30.955356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:32.614054+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:33.081908+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.098265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.519136+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:33.520503+00:00", "trade", 11.0399, 200.0]
["2026-09-01T14:06:33.520729+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:06:33.520738+00:00", "trade", 11.0399, 893.0]
["2026-09-01T14:06:33.520914+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:06:33.521036+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.521538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.521574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.521978+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:06:33.522384+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:06:33.522411+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:06:33.522841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.522858+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:33.522962+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:33.522995+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:06:33.522997+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:33.523006+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523014+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523021+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523028+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523034+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523041+00:00", "trade", 11.04, 4500.0]
["2026-09-01T14:06:33.523041+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:33.523043+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523047+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523067+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523074+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523081+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523087+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523120+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523255+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523332+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523349+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523528+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:06:33.523566+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523577+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523618+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523755+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.523812+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:06:33.523928+00:00", "trade", 11.045, 158.0]
["2026-09-01T14:06:33.523975+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.524004+00:00", "trade", 11.045, 11.0]
["2026-09-01T14:06:33.524446+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.524461+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.556159+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.595193+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.637301+00:00", "trade", 11.05, 50.0]
["2026-09-01T14:06:33.711262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.715214+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.824041+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.824766+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:33.838770+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.015647+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.041047+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.130268+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.130986+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.329080+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.432077+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.529743+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.529751+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.529761+00:00", "trade", 11.04, 13.0]
["2026-09-01T14:06:34.530201+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.530288+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.577849+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.577850+00:00", "trade", 11.04, 110.0]
["2026-09-01T14:06:34.578554+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.578585+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.622387+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:34.796311+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.080462+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.215643+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.310256+00:00", "trade", 11.0499, 100.0]
["2026-09-01T14:06:35.461001+00:00", "trade", 11.04, 137.0]
["2026-09-01T14:06:35.461026+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.461030+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:35.461215+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.461216+00:00", "trade", 11.04, 458.0]
["2026-09-01T14:06:35.461250+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:06:35.461257+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.461581+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:35.461697+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:06:35.461697+00:00", "trade", 11.04, 26.0]
["2026-09-01T14:06:35.462089+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:06:35.462185+00:00", "trade", 11.04, 34.0]
["2026-09-01T14:06:35.464697+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:36.228316+00:00", "trade", 11.04, 95.0]
["2026-09-01T14:06:36.228317+00:00", "trade", 11.04, 600.0]
["2026-09-01T14:06:36.228318+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:06:36.228324+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:36.228413+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:36.228441+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:06:36.228448+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228455+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228462+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228468+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228474+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228481+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228487+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228494+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228501+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228508+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228514+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228520+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228527+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228534+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:06:36.228722+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.228749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.229192+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.230010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.230339+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.233353+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.235377+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.251963+00:00", "trade", 11.035, 25.0]
["2026-09-01T14:06:36.269032+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.269057+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.857243+00:00", "trade", 11.035, 134.0]
["2026-09-01T14:06:36.857873+00:00", "trade", 11.0369, 50.0]
["2026-09-01T14:06:36.926771+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.926779+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.926802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.926873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.927165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.927186+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.928116+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:36.928441+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:37.026884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:37.029466+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:37.448269+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:37.870599+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.355776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.458434+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.483475+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.731321+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:38.839028+00:00", "trade", 11.0386, 6.0]
["2026-09-01T14:06:38.844670+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.940538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.941314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.942457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.942542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.950596+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.950634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:38.953442+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.031286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.031319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.075718+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.076007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.426086+00:00", "trade", 11.0008, 100.0]
["2026-09-01T14:06:39.571570+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.571862+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.571932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.572024+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.573535+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.599365+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.618023+00:00", "trade", 11.0297, 29.0]
["2026-09-01T14:06:39.853364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:39.901073+00:00", "trade", 11.0391, 80.0]
["2026-09-01T14:06:39.901875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:40.022522+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:40.028061+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:40.030243+00:00", "trade", 11.0203, 600.0]
["2026-09-01T14:06:40.047313+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:40.382699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:40.386348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.038819+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.039278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.062314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.062542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.062557+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.062668+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.064975+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.064997+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.065212+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.065297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.272314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.354921+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.514879+00:00", "trade", 11.039, 409.0]
["2026-09-01T14:06:42.515225+00:00", "trade", 11.039, 100.0]
["2026-09-01T14:06:42.515685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.515726+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.516255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.516731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.516840+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:06:42.522783+00:00", "trade", 11.039, 1.0]
["2026-09-01T14:06:42.524240+00:00", "trade", 11.04, 181.0]
["2026-09-01T14:06:42.540890+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.573027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.573093+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.732828+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.751501+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:06:42.761732+00:00", "trade", 11.0399, 100.0]
["2026-09-01T14:06:42.762907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.765264+00:00", "trade", 11.04, 64.0]
["2026-09-01T14:06:42.765330+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.765715+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.765729+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:42.766283+00:00", "trade", 11.04, 36.0]
["2026-09-01T14:06:42.766817+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.068537+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.285389+00:00", "trade", 11.035, 4.0]
["2026-09-01T14:06:43.285578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.318361+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.318826+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.444019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.483761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.483845+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.524019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.524041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.615806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.630421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.631094+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.779547+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.917808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.943490+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.943887+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.944122+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.944134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:43.970804+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:06:43.982891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:44.063109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:44.074590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.248955+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:45.635716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.635812+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:45.635857+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636238+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636346+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636728+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636738+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.636759+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.656716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.663547+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.711904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.711913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.717002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.717426+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.722429+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:45.766741+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.059217+00:00", "trade", 11.0391, 4.0]
["2026-09-01T14:06:46.059574+00:00", "trade", 11.0391, 1.0]
["2026-09-01T14:06:46.208847+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.208864+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.209285+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.334335+00:00", "trade", 11.0399, 50.0]
["2026-09-01T14:06:46.335159+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.335168+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:46.813371+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.065412+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.066130+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.124960+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.172294+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.180956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.242532+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.523166+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.523485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.523505+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.595878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.596073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.623953+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.624934+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.625479+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:47.711260+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.398403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.399056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.399550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.399564+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.405428+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.540612+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.625131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.626240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.648300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.648792+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.687317+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.780132+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.952849+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:48.966509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.454066+00:00", "trade", 11.035, 95.0]
["2026-09-01T14:06:49.454897+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.472602+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.606200+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.606272+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.684384+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:49.934167+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.008236+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.082120+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.082411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.082574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.082860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.082939+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.085508+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.123698+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.124018+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.152164+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.152804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.152812+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.235337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.235712+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.235736+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.235808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.236088+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.271736+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.464080+00:00", "trade", 11.038, 140.0]
["2026-09-01T14:06:50.541237+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:06:50.558874+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.559265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.562330+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.663901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.664085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.664147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.677684+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:50.754816+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.118141+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.239654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.240289+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.240345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.240411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.241062+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.249943+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:51.249945+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:51.250018+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250025+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250039+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250053+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250208+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250265+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:51.250352+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250553+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.250571+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:06:51.252640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.254018+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.296651+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.303459+00:00", "trade", 11.037, 6500.0]
["2026-09-01T14:06:51.304904+00:00", "trade", 11.035, 19.0]
["2026-09-01T14:06:51.305707+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.307013+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.335810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.346731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.504556+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.504566+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.505067+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:51.561559+00:00", "trade", 11.0399, 34.0]
["2026-09-01T14:06:52.115394+00:00", "trade", 11.04, 6.0]
["2026-09-01T14:06:52.116123+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.116248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.197467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.198642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.234706+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.235054+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.302868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.679256+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.800650+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:06:52.894237+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:52.987835+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.530334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.530341+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.530786+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.534366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.534813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.538335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.550906+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:06:53.582655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.583334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.583353+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.583842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.584187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.584463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.588243+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.783289+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.963807+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:53.964273+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.297693+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.297814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.348302+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.413589+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.488567+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.727406+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:54.837655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.224553+00:00", "trade", 11.035, 43.0]
["2026-09-01T14:06:55.300547+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.306241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.313560+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.314079+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.466419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.915144+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:55.915623+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.123509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.124243+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.136631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.170776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.229680+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.230449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.268258+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.269510+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.270640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.270904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.270913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.271150+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.271203+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.273025+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.276802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.277509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.283140+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.309528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.309746+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.731904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.731923+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.758493+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.939234+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:06:56.987810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.987935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.988108+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:56.988240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.037047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.061754+00:00", "trade", 11.0395, 1611.0]
["2026-09-01T14:06:57.100406+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.100416+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.100610+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.100917+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.181462+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248395+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:57.248420+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248473+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248480+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248546+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248715+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248734+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:06:57.248742+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248793+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.248977+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.249022+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:06:57.249094+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.249139+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.249260+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.249668+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.269260+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.291240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.318344+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.432022+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:57.625791+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:57.631037+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:06:57.633940+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:58.741390+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:06:58.774408+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:06:58.774474+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.774696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.775126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.775192+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.775221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.775252+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.776041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.776751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.784400+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.784895+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.786298+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.787002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.791068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.792299+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.792556+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.792564+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.806781+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.814050+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:06:58.814554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.815073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.815137+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:58.843468+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:59.032179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:59.105692+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:59.111365+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:59.511624+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:06:59.618069+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:06:59.853192+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:07:00.099132+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:00.099515+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:07:00.099542+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:00.099580+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.099976+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.100055+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.100089+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.100096+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.100163+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.100633+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:07:00.100653+00:00", "trade", 11.045, 70.0]
["2026-09-01T14:07:00.100808+00:00", "trade", 11.045, 190.0]
["2026-09-01T14:07:00.102103+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.108283+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.142073+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.162616+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.163439+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.163876+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.430815+00:00", "trade", 11.04, 125.0]
["2026-09-01T14:07:00.431838+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.506613+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.860425+00:00", "trade", 11.0449, 30.0]
["2026-09-01T14:07:00.943172+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:00.963466+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.296256+00:00", "trade", 11.0499, 1.0]
["2026-09-01T14:07:01.298288+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:01.450904+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.517682+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.895107+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.895176+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.910773+00:00", "trade", 11.05, 75.0]
["2026-09-01T14:07:01.910775+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:07:01.910776+00:00", "trade", 11.05, 200.0]
["2026-09-01T14:07:01.910777+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:01.910781+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:01.910806+00:00", "trade", 11.05, 146.0]
["2026-09-01T14:07:01.910854+00:00", "trade", 11.05, 54.0]
["2026-09-01T14:07:01.910862+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:07:01.910868+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.910889+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.910910+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.910916+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.910923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911060+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911148+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911167+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:01.911173+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911174+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:07:01.911174+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911176+00:00", "trade", 11.05, 28.0]
["2026-09-01T14:07:01.911176+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:01.911246+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911249+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:01.911257+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:01.911343+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:07:01.911351+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:07:01.911352+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911357+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911364+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911371+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911377+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911384+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911391+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911405+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911412+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911420+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911449+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911453+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911453+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911547+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911562+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911580+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911591+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:01.911636+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911700+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911753+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.911960+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.912202+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.912834+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.912939+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.913382+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.914850+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.915343+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:01.949388+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:02.170498+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:02.267972+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:02.568730+00:00", "trade", 11.055, 10.0]
["2026-09-01T14:07:02.787895+00:00", "trade", 11.0591, 2.0]
["2026-09-01T14:07:02.807906+00:00", "trade", 11.0591, 1.0]
["2026-09-01T14:07:03.071546+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.111673+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.169832+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.250241+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.251013+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.251607+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.397345+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.409786+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.873070+00:00", "trade", 11.0591, 2.0]
["2026-09-01T14:07:03.898427+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.934025+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.961345+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:03.962055+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.044722+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.156732+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.157504+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.238764+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.486133+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.486380+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.554188+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.592402+00:00", "trade", 11.0551, 9.0]
["2026-09-01T14:07:04.592767+00:00", "trade", 11.0551, 1.0]
["2026-09-01T14:07:04.817994+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.896051+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.904457+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:04.904698+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.022154+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.022204+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.022544+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.023044+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.070533+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.070541+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.071046+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.198763+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:07:05.200077+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.200504+00:00", "trade", 11.055, 58.0]
["2026-09-01T14:07:05.200798+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:07:05.201574+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.201633+00:00", "trade", 11.06, 58.0]
["2026-09-01T14:07:05.201939+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.205080+00:00", "trade", 11.055, 42.0]
["2026-09-01T14:07:05.206497+00:00", "trade", 11.06, 42.0]
["2026-09-01T14:07:05.252275+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.487108+00:00", "trade", 11.057, 10000.0]
["2026-09-01T14:07:05.487724+00:00", "trade", 11.047, 71.0]
["2026-09-01T14:07:05.488015+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.488038+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.488302+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.488358+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.554574+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.554647+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.555100+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.566779+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.567643+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.776484+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.887523+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:05.919029+00:00", "trade", 11.0507, 50.0]
["2026-09-01T14:07:06.244315+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.272477+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.342887+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.406553+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.410023+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.424221+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.487090+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.497916+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.498054+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.500889+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.502111+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.504057+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.507678+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.561053+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.561087+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.570630+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.570707+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.599768+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.675587+00:00", "trade", 11.055, 11.0]
["2026-09-01T14:07:06.747015+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:06.837149+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.136301+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.136477+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.137147+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.179865+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.436121+00:00", "trade", 11.0205, 100.0]
["2026-09-01T14:07:07.646418+00:00", "trade", 11.0336, 4.0]
["2026-09-01T14:07:07.657417+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.658124+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.730298+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.801088+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.801578+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.903065+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:07.933028+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:08.322269+00:00", "trade", 11.0591, 1.0]
["2026-09-01T14:07:08.701944+00:00", "trade", 11.0588, 1.0]
["2026-09-01T14:07:08.733970+00:00", "trade", 11.0538, 10.0]
["2026-09-01T14:07:08.895113+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:08.895571+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:08.923787+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.008191+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.008807+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.008913+00:00", "trade", 11.06, 25.0]
["2026-09-01T14:07:09.009267+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.009308+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.009347+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.009761+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.034618+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.046923+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:09.833267+00:00", "trade", 11.0591, 100.0]
["2026-09-01T14:07:10.638033+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:10.753789+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.199607+00:00", "trade", 11.06, 1.0]
["2026-09-01T14:07:11.396177+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.556485+00:00", "trade", 11.0431, 33.0]
["2026-09-01T14:07:11.622876+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.936670+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.963946+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.963968+00:00", "trade", 11.06, 134.0]
["2026-09-01T14:07:11.964040+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.979094+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.979503+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:11.979534+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.040375+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.380808+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.380828+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.381311+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.381326+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.381776+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.453145+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.453160+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.529255+00:00", "trade", 11.0501, 100.0]
["2026-09-01T14:07:12.530322+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.696539+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.699415+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.699426+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.709750+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.710219+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.719121+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808239+00:00", "trade", 11.05, 120.0]
["2026-09-01T14:07:12.808240+00:00", "trade", 11.05, 2.0]
["2026-09-01T14:07:12.808241+00:00", "trade", 11.05, 378.0]
["2026-09-01T14:07:12.808261+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.808266+00:00", "trade", 11.05, 22.0]
["2026-09-01T14:07:12.808267+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.808396+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808403+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808559+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808574+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808636+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808648+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808664+00:00", "trade", 11.05, 40.0]
["2026-09-01T14:07:12.808666+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:07:12.808667+00:00", "trade", 11.05, 200.0]
["2026-09-01T14:07:12.808724+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808729+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808741+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:07:12.808744+00:00", "trade", 11.05, 20.0]
["2026-09-01T14:07:12.808749+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.808893+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:12.808895+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:07:12.808895+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:12.808931+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.810234+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.812171+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.824348+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.828852+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.829627+00:00", "trade", 11.05, 22.0]
["2026-09-01T14:07:12.829680+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.829687+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.829700+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.829715+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.832354+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.832451+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.832453+00:00", "trade", 11.05, 2.0]
["2026-09-01T14:07:12.832453+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:12.832453+00:00", "trade", 11.05, 43.0]
["2026-09-01T14:07:12.832467+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.832492+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.832516+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.833155+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.835233+00:00", "trade", 11.05, 35.0]
["2026-09-01T14:07:12.835531+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.836380+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.844831+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:07:12.849308+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.886313+00:00", "trade", 11.0017, 300.0]
["2026-09-01T14:07:12.927264+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:12.991103+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:13.110395+00:00", "trade", 11.0438, 5.0]
["2026-09-01T14:07:13.110712+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:13.928262+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:13.928731+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:13.928936+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:13.994109+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.039360+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.207011+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:07:14.208069+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.246039+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.253943+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.302215+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.735290+00:00", "trade", 11.06, 5.0]
["2026-09-01T14:07:14.748229+00:00", "trade", 11.055, 158.0]
["2026-09-01T14:07:14.748704+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.749457+00:00", "trade", 11.06, 158.0]
["2026-09-01T14:07:14.754240+00:00", "trade", 11.055, 37.0]
["2026-09-01T14:07:14.755150+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:14.755581+00:00", "trade", 11.06, 37.0]
["2026-09-01T14:07:14.767549+00:00", "trade", 11.055, 5.0]
["2026-09-01T14:07:15.253159+00:00", "trade", 11.055, 3000.0]
["2026-09-01T14:07:15.836942+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:15.887758+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.011291+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.011298+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.020503+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.021557+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.044831+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.048127+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.100936+00:00", "trade", 11.06, 90.0]
["2026-09-01T14:07:16.100987+00:00", "trade", 11.06, 456.0]
["2026-09-01T14:07:16.128980+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:16.493251+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.032380+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.049743+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.391279+00:00", "trade", 11.06, 10.0]
["2026-09-01T14:07:17.394004+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.526987+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.639260+00:00", "trade", 11.0591, 1.0]
["2026-09-01T14:07:17.714782+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:17.725849+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:18.186026+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:18.447767+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.141622+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.141701+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.146322+00:00", "trade", 11.055, 15.0]
["2026-09-01T14:07:19.150544+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.150793+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.150956+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:07:19.151381+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.151426+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.151494+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.251185+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.306980+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.306999+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.472842+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.472944+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.528760+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.528857+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.563178+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:19.859343+00:00", "trade", 11.0591, 43.0]
["2026-09-01T14:07:20.021245+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.021783+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.021821+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.037229+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.037547+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.040161+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.081288+00:00", "trade", 11.05, 75.0]
["2026-09-01T14:07:20.081308+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.081322+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:07:20.081323+00:00", "trade", 11.05, 79.0]
["2026-09-01T14:07:20.081336+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.081337+00:00", "trade", 11.05, 9.0]
["2026-09-01T14:07:20.081344+00:00", "trade", 11.05, 16.0]
["2026-09-01T14:07:20.081352+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.081408+00:00", "trade", 11.05, 50.0]
["2026-09-01T14:07:20.081410+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:07:20.081410+00:00", "trade", 11.05, 22.0]
["2026-09-01T14:07:20.081410+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:20.081436+00:00", "trade", 11.05, 21.0]
["2026-09-01T14:07:20.144093+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.147720+00:00", "trade", 11.05, 954.0]
["2026-09-01T14:07:20.147731+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.148682+00:00", "trade", 11.05, 7.0]
["2026-09-01T14:07:20.148741+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:07:20.149432+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.156658+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.166795+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.196108+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.249197+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.263766+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.456791+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.497584+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.498664+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.551216+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.697079+00:00", "trade", 11.055, 400.0]
["2026-09-01T14:07:20.796273+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.905428+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:20.990843+00:00", "trade", 11.0235, 19.0]
["2026-09-01T14:07:21.022734+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.022937+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.068197+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.068866+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.069215+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.092561+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103810+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:07:21.103811+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:07:21.103814+00:00", "trade", 11.05, 200.0]
["2026-09-01T14:07:21.103815+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:07:21.103840+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:07:21.103880+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103887+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103901+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103903+00:00", "trade", 11.05, 9045.0]
["2026-09-01T14:07:21.103903+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:07:21.103903+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103907+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103913+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103920+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103926+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:07:21.103998+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:07:21.104007+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104015+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104023+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104030+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104036+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104044+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104051+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104058+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104065+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104072+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104086+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104407+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104498+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104520+00:00", "trade", 11.0517, 52.0]
["2026-09-01T14:07:21.104523+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104603+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.104659+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.105745+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.133128+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.133135+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.157488+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.888076+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.888325+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.888353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.888828+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.888839+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.928387+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.928862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.928880+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:21.929408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:22.287959+00:00", "trade", 11.045, 300.0]
["2026-09-01T14:07:22.364590+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:22.391674+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:22.787442+00:00", "trade", 11.0033, 100.0]
["2026-09-01T14:07:23.261259+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.261278+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.345412+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.345863+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.408598+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.408840+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.425870+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.628737+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.629408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.629464+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.629721+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.630715+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.637757+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:07:23.638080+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.638443+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.638535+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.638550+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.659747+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:23.659759+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:24.260021+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:24.294348+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:24.302690+00:00", "trade", 11.045, 40.0]
["2026-09-01T14:07:24.947360+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:24.947722+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:24.970367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.254471+00:00", "trade", 11.045, 50.0]
["2026-09-01T14:07:25.461898+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.464088+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.471367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.471720+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.489821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.536189+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.724829+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.728041+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.728731+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.742286+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.838272+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.863334+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.915971+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:25.987238+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:26.226989+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:26.278041+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:26.908821+00:00", "trade", 11.0429, 2000.0]
["2026-09-01T14:07:27.108452+00:00", "trade", 11.0372, 100.0]
["2026-09-01T14:07:27.223459+00:00", "trade", 11.045, 50.0]
["2026-09-01T14:07:28.038551+00:00", "trade", 11.045, 11.0]
["2026-09-01T14:07:28.068955+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.100721+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.190361+00:00", "trade", 11.029, 100.0]
["2026-09-01T14:07:28.432241+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.445541+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.520240+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.520735+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.673196+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.728931+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:28.729457+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.070503+00:00", "trade", 11.045, 40.0]
["2026-09-01T14:07:29.130270+00:00", "trade", 11.0491, 50.0]
["2026-09-01T14:07:29.596769+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.597225+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.648685+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.649501+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.649748+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.984038+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:29.999673+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.002894+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545043+00:00", "trade", 11.045, 16.0]
["2026-09-01T14:07:30.545102+00:00", "trade", 11.04, 64.0]
["2026-09-01T14:07:30.545103+00:00", "trade", 11.04, 48.0]
["2026-09-01T14:07:30.545104+00:00", "trade", 11.04, 241.0]
["2026-09-01T14:07:30.545105+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545106+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:07:30.545110+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:07:30.545110+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545112+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545173+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545180+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545186+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545192+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545199+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545205+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545219+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545226+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545253+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545378+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545387+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545394+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545407+00:00", "trade", 11.04, 120.0]
["2026-09-01T14:07:30.545407+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545418+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:07:30.545422+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:07:30.545424+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545426+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545488+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545512+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545583+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545591+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545596+00:00", "trade", 11.04, 12.0]
["2026-09-01T14:07:30.545599+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545620+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545626+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545633+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545640+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545646+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545683+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545695+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545711+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:07:30.545715+00:00", "trade", 11.04, 120.0]
["2026-09-01T14:07:30.545715+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:07:30.545715+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:07:30.545768+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:07:30.545768+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:07:30.545822+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545833+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:07:30.545838+00:00", "trade", 11.04, 18.0]
["2026-09-01T14:07:30.545843+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:07:30.545864+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:07:30.545869+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545886+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545893+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545899+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545905+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545919+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545939+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545951+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545957+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.545964+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546082+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546223+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:07:30.546312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546379+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546454+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546560+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546797+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:07:30.546905+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546934+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.546976+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:07:30.547724+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.550645+00:00", "trade", 11.04, 537.0]
["2026-09-01T14:07:30.554028+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.558919+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.577538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.645337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:30.781932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:32.102364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:32.115333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:32.115794+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:32.138126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:32.632758+00:00", "trade", 11.0391, 20.0]
["2026-09-01T14:07:33.170037+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.170102+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.171007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.200833+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.216843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.233993+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.245005+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.272699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.277700+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:07:33.980265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:33.980810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.033406+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.033561+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.033796+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051359+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:07:34.051514+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:07:34.051574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051581+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051587+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051621+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.051959+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:07:34.051961+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:07:34.051961+00:00", "trade", 11.03, 120.0]
["2026-09-01T14:07:34.051961+00:00", "trade", 11.03, 71.0]
["2026-09-01T14:07:34.051961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.052174+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.052222+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.052370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.052630+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:34.052856+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.053306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.055872+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.056304+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056314+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056321+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056327+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056334+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056340+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056347+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056360+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.056402+00:00", "trade", 11.03, 29.0]
["2026-09-01T14:07:34.056402+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:34.056402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056496+00:00", "trade", 11.031, 268.0]
["2026-09-01T14:07:34.056518+00:00", "trade", 11.031, 268.0]
["2026-09-01T14:07:34.056529+00:00", "trade", 11.031, 269.0]
["2026-09-01T14:07:34.056552+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056614+00:00", "trade", 11.03, 269.0]
["2026-09-01T14:07:34.056876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056889+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056900+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.056991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.057215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.060911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.070803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.079898+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:07:34.173396+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.173968+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.174484+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.174966+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.175556+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.465246+00:00", "trade", 11.0296, 91.0]
["2026-09-01T14:07:34.465930+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.466009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.466068+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.503571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.504404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.504923+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.530269+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.538892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703615+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:34.703615+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703622+00:00", "trade", 11.03, 150.0]
["2026-09-01T14:07:34.703623+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:34.703638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703667+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703682+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703688+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703697+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703703+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:34.703745+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703754+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703762+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703769+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703775+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703796+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703877+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703903+00:00", "trade", 11.03, 153.0]
["2026-09-01T14:07:34.703903+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703906+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:34.703908+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:07:34.703912+00:00", "trade", 11.03, 75.0]
["2026-09-01T14:07:34.704026+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704180+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704196+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704200+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:07:34.704267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704290+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704537+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704657+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704669+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.704761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.707055+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.707064+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.723916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:34.780417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:35.706963+00:00", "trade", 11.0327, 900.0]
["2026-09-01T14:07:35.728286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:35.738824+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:35.809942+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:35.828916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:35.831425+00:00", "trade", 11.0344, 50.0]
["2026-09-01T14:07:36.159432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:36.209177+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:36.326277+00:00", "trade", 11.0038, 100.0]
["2026-09-01T14:07:36.521520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:36.552699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:37.630830+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.369885+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.370057+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.370182+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.370588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.377340+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.380371+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.396587+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.397064+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409440+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409874+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.409973+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.410306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.410317+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.410324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.514218+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.514699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.514727+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.637754+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.677614+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.677685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.678121+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.678132+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.678155+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:39.714769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.128660+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.284440+00:00", "trade", 11.04, 19.0]
["2026-09-01T14:07:40.285184+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.299310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.518424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.518451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.519031+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.519121+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.519438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.519482+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.547041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.547385+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.549444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.806602+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.806682+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.834867+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.913822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:40.914275+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:41.020370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:41.217607+00:00", "trade", 11.0388, 1.0]
["2026-09-01T14:07:41.392513+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:41.743642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.102607+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.103515+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.111665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.113550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.113959+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:07:42.114021+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114073+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:07:42.114229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114573+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114743+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114826+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114983+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.114995+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.115043+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.115053+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.123918+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.136569+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.142594+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.172215+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.172225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.262667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.262709+00:00", "trade", 11.04, 84.0]
["2026-09-01T14:07:42.262748+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.263092+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.263227+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.273670+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.278717+00:00", "trade", 11.04, 16.0]
["2026-09-01T14:07:42.279166+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.279211+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.280284+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.370325+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.510865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.510948+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511404+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.511854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.514566+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.574860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.575703+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.576279+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.730350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:42.938351+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.077413+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.166250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.166985+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.167222+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.184787+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.185225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.447741+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.448358+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.448447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.484490+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:43.798820+00:00", "trade", 11.0367, 1611.0]
["2026-09-01T14:07:44.005805+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.018305+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.018464+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.018695+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.018731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.018740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.019107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.022319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.084955+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.164109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.164489+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.164503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.257194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.265151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.265159+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.407099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.445706+00:00", "trade", 11.04, 19.0]
["2026-09-01T14:07:44.446515+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.447508+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.453938+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.599010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.599298+00:00", "trade", 11.035, 3.0]
["2026-09-01T14:07:44.624319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:44.975170+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.034373+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.036397+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.037350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.037785+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.037894+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.074278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.074299+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.594227+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.624673+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:45.927522+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.137209+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.163968+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.164795+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.247813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.247849+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.248041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.248083+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.262591+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.262598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.263045+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.295503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.377428+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.568462+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.639299+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.749473+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.893070+00:00", "trade", 11.035, 40.0]
["2026-09-01T14:07:46.893889+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.894380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.898567+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:07:46.933449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:46.933848+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.098417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.604216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.604232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.607085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.666817+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.667232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:47.784147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.034618+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.039292+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.186516+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.189778+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.215146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.527134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.527675+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.527914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:48.556744+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.222864+00:00", "trade", 11.0399, 4.0]
["2026-09-01T14:07:49.563814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.781417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.781933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.801000+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.801807+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.802216+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:07:49.803331+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.803406+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.816328+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.816343+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.854333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:49.858547+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:50.315288+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:07:50.316596+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:50.316617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.033631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.034178+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.154995+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.156112+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.158958+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.410783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.522955+00:00", "trade", 11.035, 19.0]
["2026-09-01T14:07:51.523907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.524036+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.561108+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.638337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.668017+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.668186+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.694450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.695411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.696982+00:00", "trade", 11.03, 400.0]
["2026-09-01T14:07:51.697527+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:51.697527+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:51.697571+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:51.697574+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:51.697603+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697609+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697616+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697622+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697628+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697635+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.697966+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698204+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:07:51.698300+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698364+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.698593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.699271+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.729115+00:00", "trade", 11.025, 15.0]
["2026-09-01T14:07:51.759150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.759577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.807492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.807792+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.828276+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.829807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838034+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838474+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838494+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838516+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.838953+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.884560+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.884605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.885017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.885033+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.885363+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.885444+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.885803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.951917+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.951969+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.952370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:51.982337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.012378+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.012849+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.013306+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.022705+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.099658+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:52.099695+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.099850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.100168+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:52.100186+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:52.100361+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.100369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.100448+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:52.100693+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:52.101893+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.101996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102005+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102116+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102220+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:52.102267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102435+00:00", "trade", 11.035, 118.0]
["2026-09-01T14:07:52.102717+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:52.102854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103171+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103178+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103329+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103355+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.103654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.106208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.151502+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:07:52.522717+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.536301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.536327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.651160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:52.762358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:53.967998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:54.290977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:54.443281+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:54.443343+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.443882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.444027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.444129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.444418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.444444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.444984+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.445383+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.445473+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.447135+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.506850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.529536+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.529996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.537769+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:54.537794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:54.537858+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:54.537923+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538331+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538353+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538621+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538680+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.538872+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.539042+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.539469+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:54.539945+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:54.539997+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.540472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.547359+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.547809+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.547822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.548286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.548301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.548759+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.548773+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.549240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.549255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.552118+00:00", "trade", 11.03, 176.0]
["2026-09-01T14:07:54.600014+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:54.672860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.024827+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.025419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.025431+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.025946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.035366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.049972+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.119489+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.120042+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.176793+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:07:55.176794+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:07:55.176843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.176851+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.176857+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:55.176884+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176891+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176898+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176906+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176912+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176919+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176925+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176931+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176939+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.176946+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.177256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177294+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177634+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177667+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.177815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.181819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.212868+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.213540+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.220366+00:00", "trade", 11.0262, 100.0]
["2026-09-01T14:07:55.312822+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.530688+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.531189+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.555558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.621822+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.786565+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.976399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.976439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.976848+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.976911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.977353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.978263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.978317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.978996+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.983989+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.984002+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.985518+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.985955+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990391+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990759+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990770+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990817+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:55.990874+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990913+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.990920+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991177+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.991242+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.991266+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:55.991278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991361+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991462+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:55.991794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.021626+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:07:56.021734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.021741+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.022138+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.031057+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.051374+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.051404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.052186+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.069163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.069796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.070084+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.284054+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.284463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.300610+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.301108+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.301190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.338293+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.366909+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.367399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.367429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.367850+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.368151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.368242+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.371935+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.372104+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.372145+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.372170+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.372198+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.372220+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.372579+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.373485+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373530+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373620+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:56.373621+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.373627+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.373660+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:56.373667+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:56.373682+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373703+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373739+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373837+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373852+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373886+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373893+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.373982+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:07:56.374032+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374096+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374168+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374433+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.374443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.378809+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.378825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.379057+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.379773+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.380210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.382269+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.388105+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.400292+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.414834+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.501229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.542519+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:56.885068+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:07:57.178183+00:00", "trade", 11.0291, 46.0]
["2026-09-01T14:07:57.255595+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:07:57.346922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:57.428198+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:57.428779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:07:57.428874+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:07:57.428896+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.429606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.429669+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.429681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.430566+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.430888+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.430905+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.432981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:57.525979+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.181164+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.200875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.201641+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.203547+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.262447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.424284+00:00", "trade", 11.0028, 100.0]
["2026-09-01T14:07:58.424334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.424335+00:00", "trade", 11.03, 140.0]
["2026-09-01T14:07:58.424336+00:00", "trade", 11.03, 67.0]
["2026-09-01T14:07:58.424793+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.425015+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.425084+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.425131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.425297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.425457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.426290+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:58.430383+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:07:59.126914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.207396+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.518348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.829317+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.829457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833478+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833571+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833615+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833684+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.833985+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.839954+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.840740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.847131+00:00", "trade", 11.03, 133.0]
["2026-09-01T14:07:59.868655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.868679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.869126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.887748+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.888314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.897823+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.898089+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.898540+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:07:59.981653+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:00.428738+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:00.632697+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:00.632944+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:00.633224+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:00.633424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021574+00:00", "trade", 11.03, 133.0]
["2026-09-01T14:08:01.021575+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:08:01.021599+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021612+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021627+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021633+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021647+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:08:01.021673+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021680+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021686+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021692+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021699+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021705+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021712+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021718+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021725+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021732+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021738+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.021744+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:08:01.022008+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022113+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:08:01.022351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022360+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022383+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.022643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.023052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.024052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.024330+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.026597+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.029573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.029949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.061067+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.297218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.297340+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.600197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.600206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.600957+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.601668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.601790+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.661720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.672022+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.738191+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.738744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:01.915518+00:00", "trade", 11.025, 169.0]
["2026-09-01T14:08:02.245554+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:02.382325+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:08:02.382823+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:02.396123+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:02.961351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:03.014821+00:00", "trade", 11.0228, 1.0]
["2026-09-01T14:08:03.408873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.035919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.066435+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.068209+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.117939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.933781+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:04.934244+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.067341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.224842+00:00", "trade", 11.025, 55.0]
["2026-09-01T14:08:05.227721+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.228710+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.241412+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.242949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.245240+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:08:05.245676+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:08:05.245753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.246456+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.246487+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.246841+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.262962+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:05.263327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.404876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.405211+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.405675+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.533705+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.678643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:06.737556+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.106764+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.184424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.596123+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.596750+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.895080+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:07.934267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:08.019881+00:00", "trade", 11.0446, 26.0]
["2026-09-01T14:08:08.531915+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:08.555950+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:08.604276+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:08.605684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:09.051895+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:09.795967+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.052765+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.053241+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.053935+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.060221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.060678+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.060719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.273136+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.276239+00:00", "trade", 11.0291, 10.0]
["2026-09-01T14:08:10.292024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.598129+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.612612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.644199+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:10.837422+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.046335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061820+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:11.061821+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.061823+00:00", "trade", 11.02, 13.0]
["2026-09-01T14:08:11.061845+00:00", "trade", 11.02, 87.0]
["2026-09-01T14:08:11.061845+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:08:11.061847+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:08:11.061848+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:08:11.061852+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.061852+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:08:11.061855+00:00", "trade", 11.02, 453.0]
["2026-09-01T14:08:11.061882+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061923+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061929+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061936+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061948+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.061983+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062146+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062155+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062165+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062172+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062182+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062185+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.062189+00:00", "trade", 11.02, 19.0]
["2026-09-01T14:08:11.062239+00:00", "trade", 11.02, 94.0]
["2026-09-01T14:08:11.062270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062298+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:08:11.062319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062359+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.062372+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.062390+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062410+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:08:11.062418+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062448+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.062448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062496+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062560+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:08:11.062564+00:00", "trade", 11.02, 60.0]
["2026-09-01T14:08:11.062567+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:11.062568+00:00", "trade", 11.02, 102.0]
["2026-09-01T14:08:11.062568+00:00", "trade", 11.02, 120.0]
["2026-09-01T14:08:11.062568+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:11.062654+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.062654+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:08:11.062657+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.062657+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:08:11.062658+00:00", "trade", 11.02, 142.0]
["2026-09-01T14:08:11.062673+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062681+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062736+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062738+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.062743+00:00", "trade", 11.02, 74.0]
["2026-09-01T14:08:11.062749+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.062787+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.062974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063021+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063022+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:11.063070+00:00", "trade", 11.02, 150.0]
["2026-09-01T14:08:11.063142+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063382+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:08:11.063438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063452+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.063475+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:11.063856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.064320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.064330+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:11.064380+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.064842+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:08:11.065088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.068105+00:00", "trade", 11.01, 289.0]
["2026-09-01T14:08:11.068796+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.068873+00:00", "trade", 11.0102, 537.0]
["2026-09-01T14:08:11.068877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.068893+00:00", "trade", 11.01, 90.0]
["2026-09-01T14:08:11.068948+00:00", "trade", 11.01, 210.0]
["2026-09-01T14:08:11.069566+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:08:11.069785+00:00", "trade", 11.015, 269.0]
["2026-09-01T14:08:11.069871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.071411+00:00", "trade", 11.01, 13.0]
["2026-09-01T14:08:11.071847+00:00", "trade", 11.01, 537.0]
["2026-09-01T14:08:11.084141+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:08:11.115248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.458464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.458637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.543868+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.543891+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.544458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.761838+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:11.762230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.762247+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.762890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.762917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.782446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.782469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.782846+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.783368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.783402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.784312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.822064+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.958910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.958966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.958997+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.959102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:11.959407+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.017902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.055444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.133480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.134003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.134016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.134460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.147586+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.190750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.190757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.306182+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:08:12.311264+00:00", "trade", 11.0199, 105.0]
["2026-09-01T14:08:12.312017+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.335326+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.412447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.412462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.412491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.412585+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.413281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.413759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.438707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.438714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.860822+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:12.860836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.861276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.861358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.861731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.861818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.867960+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.880563+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.880613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:12.881093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.047434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.047440+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:13.047448+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:13.047454+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:13.047461+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:13.047463+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:08:13.047466+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:13.047466+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:08:13.047466+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:13.047467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.047468+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.047473+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:13.047495+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.047527+00:00", "trade", 11.02, 67.0]
["2026-09-01T14:08:13.047527+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:13.047962+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.048057+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.048123+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.048204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.050120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.050133+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.073607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.084878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.085328+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.260842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.271264+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.278005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:13.278071+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:08:13.278269+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:08:13.278322+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278395+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.278797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.279131+00:00", "trade", 11.02, 7.0]
["2026-09-01T14:08:13.279232+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:13.279405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.279580+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.279768+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.281027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.281372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.281384+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.282469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.307483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.313743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.440442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:13.440936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:14.324354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:14.571631+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:14.600450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:14.783705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:14.783762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:15.029818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:15.029877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:15.030262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:15.234082+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:16.054199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:16.507263+00:00", "trade", 11.0383, 4.0]
["2026-09-01T14:08:16.508095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:16.508152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:16.533584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:16.564438+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:08:17.060774+00:00", "trade", 11.0158, 25.0]
["2026-09-01T14:08:17.107460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:17.682378+00:00", "trade", 11.018, 3.0]
["2026-09-01T14:08:17.701679+00:00", "trade", 11.0175, 2.0]
["2026-09-01T14:08:17.780668+00:00", "trade", 11.0171, 500.0]
["2026-09-01T14:08:18.161425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.358824+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.659121+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:08:18.660464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.883485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.883875+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.884353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.884754+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.885215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.939788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.940282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.940410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.992537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:18.992573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.291358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.388034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.388996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.489702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.490624+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.498523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.525899+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:19.526035+00:00", "trade", 11.015, 8.0]
["2026-09-01T14:08:19.560109+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:19.612072+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.615831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.616179+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:19.616456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.625134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:19.681060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.097470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.160470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.205895+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.368555+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:08:20.670379+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.670390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.682374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:20.721203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:21.019342+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:21.161206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:21.162093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:21.956137+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.220473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.222209+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.254329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.260615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.549152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.740627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.741447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:22.754370+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:23.156119+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:23.759236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:23.907867+00:00", "trade", 11.0022, 8.0]
["2026-09-01T14:08:24.397084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.452477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.452519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.535257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.840699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.842309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.846430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:24.868682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.296571+00:00", "trade", 11.0191, 20.0]
["2026-09-01T14:08:26.908705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.909489+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.909952+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.933435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.933872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.959741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.960441+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.960688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.960730+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.960896+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.961127+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:26.971637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.002075+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006060+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:08:27.006768+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006770+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.006771+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:08:27.006772+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.006775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006792+00:00", "trade", 11.02, 64.0]
["2026-09-01T14:08:27.006831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006844+00:00", "trade", 11.02, 36.0]
["2026-09-01T14:08:27.006845+00:00", "trade", 11.02, 64.0]
["2026-09-01T14:08:27.006845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006882+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.006882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006883+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:27.006887+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.006889+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.006933+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.006933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.007086+00:00", "trade", 11.02, 36.0]
["2026-09-01T14:08:27.007087+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:27.007094+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:08:27.007101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.007102+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007111+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007130+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007155+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007181+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007333+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007399+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007424+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007446+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007453+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007491+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007498+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007727+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007734+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.007780+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.008040+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.008483+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:08:27.011047+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.011245+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.036971+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.037517+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.043598+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:08:27.107175+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:27.107203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.107546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.107567+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.107641+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.108079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.424382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.500296+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.536461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.544787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.558364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.952554+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:27.978891+00:00", "trade", 11.01, 45.0]
["2026-09-01T14:08:27.992883+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.019653+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.025885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.025908+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:28.026347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026364+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:28.026366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.026944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.027864+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.068078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.079755+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.080214+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.226521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:28.687523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.128946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.142097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.152524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.153990+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.154443+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.164885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.168721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.227840+00:00", "trade", 11.0285, 100.0]
["2026-09-01T14:08:29.294527+00:00", "trade", 11.019, 285.0]
["2026-09-01T14:08:29.294731+00:00", "trade", 11.019, 100.0]
["2026-09-01T14:08:29.625758+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.636831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.772911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:29.773410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.006120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.085511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.085568+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.086558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.092264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.101966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.367753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.368094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.378262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.429161+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:08:30.640175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.749123+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.778948+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:08:30.779334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.779345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.779402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.779416+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.779436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.784870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:30.932104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.185449+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:31.185817+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:08:31.222697+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.223140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.232385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.232870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.232912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.233037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.308678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.308780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.313831+00:00", "trade", 11.02, 30.0]
["2026-09-01T14:08:31.313874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.314599+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.315109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.325161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.334524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.335242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.335506+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.360800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.362310+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.375812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.525785+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.597654+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.598351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.613779+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.758721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.759259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.759346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.759393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.779105+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.824983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.825354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.848569+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.858687+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.874403+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.894410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.917453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:31.972315+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.059441+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.059675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.133122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.133702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.133712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.148490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.148941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.158181+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.277679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.277994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.336119+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.337077+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.421912+00:00", "trade", 11.0191, 2.0]
["2026-09-01T14:08:32.422596+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.448616+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:08:32.449050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.449059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.449483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.531894+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:32.900626+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.082160+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.082802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.379931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.421773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.422307+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.422918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.450006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.450813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.451352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.453256+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.453937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.467440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.763913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:33.953216+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.081676+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.202750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.246450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.361244+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.362139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.660065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.762450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.763864+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:34.833940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.063000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.073533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.194780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.237357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.295870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.478549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.478984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.489332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.489675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.518528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.523386+00:00", "trade", 11.015, 15.0]
["2026-09-01T14:08:35.771107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.793079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.840581+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.859827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.866557+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:35.866985+00:00", "trade", 11.02, 96.0]
["2026-09-01T14:08:35.866996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.867062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.867370+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.867493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.881808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:35.897724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.091540+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.091812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.208736+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.532270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.532296+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.543874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.544243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.584959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.729424+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.772381+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.772704+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.773183+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.783566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.783576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.784326+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.885724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.886466+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:36.983317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.050824+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.051242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.058847+00:00", "trade", 11.042, 31.0]
["2026-09-01T14:08:37.059658+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.072246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.072532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.072781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.074293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.077077+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.113431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.148316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.148569+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.149744+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.150426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.169976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.216083+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.229332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.258996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.279065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.421950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.457307+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.891988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.892765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.895090+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.956366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.956928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:37.957237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.005005+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.310287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424527+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424529+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424530+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:08:38.424531+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424535+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:08:38.424568+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424596+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424624+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424631+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424658+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424692+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424696+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:38.424700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424703+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424703+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424716+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:08:38.424720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424721+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424726+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:08:38.424726+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424729+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424735+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:08:38.424741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424745+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:08:38.424748+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424755+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424761+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424787+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424804+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424805+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424824+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424853+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424860+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:08:38.424878+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:38.424887+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:38.424890+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:08:38.424891+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424892+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:38.424893+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424894+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424895+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424902+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424909+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424916+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424923+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424928+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424929+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:08:38.424930+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424931+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424933+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424943+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424944+00:00", "trade", 11.02, 86.0]
["2026-09-01T14:08:38.424950+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424964+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424971+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424972+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.424977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.424990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425043+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425051+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425066+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425080+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425094+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425131+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425167+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425205+00:00", "trade", 11.02, 85.0]
["2026-09-01T14:08:38.425211+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425223+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425232+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425245+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:38.425271+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425274+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425390+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:38.425448+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:38.425532+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425642+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425658+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425700+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.425874+00:00", "trade", 11.03, 247.0]
["2026-09-01T14:08:38.425986+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.426087+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.427805+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.430762+00:00", "trade", 11.02, 34.0]
["2026-09-01T14:08:38.430766+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:38.430771+00:00", "trade", 11.02, 64.0]
["2026-09-01T14:08:38.431189+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.431204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.431221+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:08:38.431221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.431242+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.431252+00:00", "trade", 11.02, 199.0]
["2026-09-01T14:08:38.431257+00:00", "trade", 11.02, 190.0]
["2026-09-01T14:08:38.431684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.431780+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:38.432008+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.432195+00:00", "trade", 11.02, 810.0]
["2026-09-01T14:08:38.432209+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.432939+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:08:38.435954+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:08:38.436922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.503744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.503899+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:08:38.503905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.503975+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:08:38.504337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504391+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504524+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.504799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.505017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.526501+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.625990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.626278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:38.936423+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.030996+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.031455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.032718+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.035867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.240716+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:08:39.240977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.241284+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.241657+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.241872+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.242325+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.268243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.843786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.844010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.865071+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.886115+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:39.942270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:40.457470+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:40.535246+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:08:40.841797+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:40.841872+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:40.843328+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:40.864150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.020362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.575885+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.578488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.578532+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.582308+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.582810+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.634029+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.686521+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.894620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.933088+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.939480+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:08:41.939896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.939911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.939919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.940273+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.940330+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.940379+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.940779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.949851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.990150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:41.990627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.082264+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.156193+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.156236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.156239+00:00", "trade", 11.025, 76.0]
["2026-09-01T14:08:42.156659+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.156743+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.156881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.157340+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.166766+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.170709+00:00", "trade", 11.0298, 124.0]
["2026-09-01T14:08:42.193560+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.445901+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.445921+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.558794+00:00", "trade", 11.025, 1500.0]
["2026-09-01T14:08:42.600582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.600701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.600983+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.601175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.762263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.903079+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.903667+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:42.950010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.347940+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.348310+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.349511+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.349599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.365463+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:08:43.366143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.366213+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.366224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.374475+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:08:43.376560+00:00", "trade", 11.03, 400.0]
["2026-09-01T14:08:43.378335+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:08:43.396127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.726076+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.726304+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.726571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:43.787154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.078107+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.079136+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.079147+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.079219+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.085225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.085321+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.085424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.086795+00:00", "trade", 11.0289, 80.0]
["2026-09-01T14:08:44.087472+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.122653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.122665+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.147638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.148124+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.221310+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.222161+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.225981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.246073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.247288+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.371149+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.399024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.442911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.562207+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.661635+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.701267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.765053+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.841007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.841639+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:44.850717+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.009427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.090720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.090731+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.091345+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.091383+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.102270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.121623+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.144371+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.191531+00:00", "trade", 11.025, 9.0]
["2026-09-01T14:08:45.191621+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:08:45.191994+00:00", "trade", 11.025, 91.0]
["2026-09-01T14:08:45.192040+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.192463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.192538+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.796647+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:45.797206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.154964+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.612833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860704+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860713+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860721+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860743+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:08:46.860746+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.860759+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.861242+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.899365+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.939969+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.940024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.944269+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:46.950510+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:08:46.981084+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:08:47.077400+00:00", "trade", 11.0291, 5.0]
["2026-09-01T14:08:47.232452+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.254046+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.254792+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.275961+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.354654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.367055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.367753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.543039+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.549013+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.549436+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:47.560870+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.183920+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.184299+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.210398+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.620055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.904957+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.921690+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.921865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:48.949823+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.323310+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:08:49.325842+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:08:49.332780+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:08:49.334445+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:08:49.334910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.335001+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.335347+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:08:49.336502+00:00", "trade", 11.02, 91.0]
["2026-09-01T14:08:49.336505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.336940+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.337017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.337025+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.337052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.340528+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:08:49.431235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.432116+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.534014+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.544733+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.562946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.669093+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:08:49.669174+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.669247+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.669586+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.674699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.735162+00:00", "trade", 11.02, 1000.0]
["2026-09-01T14:08:49.735942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.736001+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.736079+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.736683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.753499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.753510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:49.777887+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.025001+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.025436+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.151980+00:00", "trade", 11.03, 35.0]
["2026-09-01T14:08:50.151984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.152546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.153423+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.160252+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:08:50.160998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.161005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.161175+00:00", "trade", 11.03, 600.0]
["2026-09-01T14:08:50.331946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.400171+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.401587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.431476+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.431701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.431825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.432290+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.433260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.434469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.434871+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.454444+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.458111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.524766+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.731878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.880653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.919926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.919975+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:50.996119+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.021200+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.492832+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.493518+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.493791+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.566676+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:51.993157+00:00", "trade", 11.025, 232.0]
["2026-09-01T14:08:52.088749+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.089527+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.089740+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.089851+00:00", "trade", 11.025, 3.0]
["2026-09-01T14:08:52.329636+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.354009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.399424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.457503+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.458531+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.497184+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.563129+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.631499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.736370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.768488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:52.899243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.275785+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.324566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.334362+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:08:53.334422+00:00", "trade", 11.02, 396.0]
["2026-09-01T14:08:53.335500+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.335538+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.441829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.567740+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.567747+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.585805+00:00", "trade", 11.025, 40.0]
["2026-09-01T14:08:53.756364+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.758210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.758501+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.759005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.809798+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.922839+00:00", "trade", 11.025, 452.0]
["2026-09-01T14:08:53.933808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.934617+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.935321+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.994260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:53.995371+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:08:54.230649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.231525+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.244270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.342154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.692929+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.693158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.718327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.826401+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.826916+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.853008+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:54.862206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.721321+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.721599+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.721734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.725910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.725966+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.790843+00:00", "trade", 11.0264, 1.0]
["2026-09-01T14:08:55.791666+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.835490+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:55.904793+00:00", "trade", 11.0027, 100.0]
["2026-09-01T14:08:55.905621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.033856+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.078858+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.767114+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.787903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.890881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:56.957573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:57.886366+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.031796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.100256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.100264+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.121133+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.121822+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.631545+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:58.688329+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:08:59.038059+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:08:59.216826+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.229368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.345448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.345861+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.346019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.352937+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.499663+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:08:59.544375+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.561354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.561684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.561973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.563095+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.629212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.629571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.730987+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.741288+00:00", "trade", 11.0286, 13.0]
["2026-09-01T14:08:59.943496+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.943981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:08:59.968875+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.016445+00:00", "trade", 11.025, 408.0]
["2026-09-01T14:09:00.034248+00:00", "trade", 11.0286, 1.0]
["2026-09-01T14:09:00.094576+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.094955+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.095112+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.096263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.097640+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.139000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.320622+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.935546+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.936301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:00.951447+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:09:01.024977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.037366+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.037463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.054952+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.054960+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.193844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.194300+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.522496+00:00", "trade", 11.0223, 1.0]
["2026-09-01T14:09:01.536101+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.545348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.549306+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.549317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.567728+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.672670+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.682653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.682775+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.684515+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.739157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.754799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:01.904356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.006779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.233594+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.234069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.234587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.245492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.289536+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.383076+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.451522+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:02.452650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.452700+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.452713+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.618593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.619326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.619571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.669154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.716042+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.716092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.791980+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.792022+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.792440+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:02.831656+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.037620+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:03.045249+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:03.054131+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.054633+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.706765+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.707297+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.707757+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.711175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.711677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.712140+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.713226+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.713593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.717188+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.717649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.719344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.791665+00:00", "trade", 11.0279, 33.0]
["2026-09-01T14:09:03.792477+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.800121+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.800896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.816396+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.824806+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.836168+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.836176+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.965037+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.965098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:03.971641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.000408+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.000881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.190382+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.341307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.438028+00:00", "trade", 11.028, 1.0]
["2026-09-01T14:09:04.462244+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.513516+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.614224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.614720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.651655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.664819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.768342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.798247+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.899707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:04.910217+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.011622+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.274777+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.337916+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.344109+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.545093+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.545104+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.569381+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.570452+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.794404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:05.888164+00:00", "trade", 11.0265, 1.0]
["2026-09-01T14:09:06.334291+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:09:06.334726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:06.335184+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:06.337221+00:00", "trade", 11.025, 20.0]
["2026-09-01T14:09:06.357941+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:09:06.623716+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:06.713457+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.097510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.099412+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.214561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.214655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.272338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.295394+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.296196+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.390357+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.390811+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.403159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:07.843107+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.092065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.126824+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.126961+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.130095+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.933488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:09.935469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.131181+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.131659+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.210080+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.523682+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.529533+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:09:10.529578+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.529589+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.530038+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.548250+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.550677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.636867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.637337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.638164+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.638259+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:10.666949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.019678+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:09:11.352585+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.352851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.368435+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.402729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.402772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.403229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.403246+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.419358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.897225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.897703+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.913785+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:11.935629+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.011963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.011997+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.394159+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:09:12.395618+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.737688+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.737700+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.738157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.738167+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.738195+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.743899+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.744356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.744387+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.744826+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.744833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.774160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.863867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.883324+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.920216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.920294+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.920704+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.958809+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:12.976991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.044975+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.308406+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.547488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.547952+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.553042+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.648848+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.743305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.744253+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:13.745285+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:14.069147+00:00", "trade", 11.0223, 1.0]
["2026-09-01T14:09:14.378283+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:14.570720+00:00", "trade", 11.025, 13.0]
["2026-09-01T14:09:14.696689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:14.720763+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.239880+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.531380+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.531877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.536443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.537484+00:00", "trade", 11.025, 28.0]
["2026-09-01T14:09:15.537586+00:00", "trade", 11.02, 12.0]
["2026-09-01T14:09:15.537602+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:09:15.537970+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.538000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.538282+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.538726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:15.820089+00:00", "trade", 11.025, 15.0]
["2026-09-01T14:09:16.121877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.176082+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.312157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.312578+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.312860+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.312902+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.317750+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.320456+00:00", "trade", 11.025, 101.0]
["2026-09-01T14:09:17.328824+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.331166+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.331212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.335625+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.340046+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.378007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.672639+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.848447+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:09:17.848914+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:17.972308+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.020928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.040810+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.041195+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.077593+00:00", "trade", 11.025, 3.0]
["2026-09-01T14:09:18.078417+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.105671+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.129339+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.270211+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.818644+00:00", "trade", 11.025, 200.0]
["2026-09-01T14:09:18.819888+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.819966+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.822819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.850514+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.936175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.937328+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:18.938294+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.113787+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.696208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.772759+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:19.772787+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:09:19.772801+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:09:19.772841+00:00", "trade", 11.03, 93.0]
["2026-09-01T14:09:19.773065+00:00", "trade", 11.03, 65.0]
["2026-09-01T14:09:19.773111+00:00", "trade", 11.0299, 284.0]
["2026-09-01T14:09:19.773194+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:09:19.773259+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:09:19.773299+00:00", "trade", 11.0299, 928.0]
["2026-09-01T14:09:19.773445+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.773473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.773508+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.773791+00:00", "trade", 11.03, 81.0]
["2026-09-01T14:09:19.773863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.773865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.773946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.774263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.777133+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.779552+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:09:19.799999+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:09:19.800796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.859400+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:19.860223+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:20.013886+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:09:20.014698+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:20.036211+00:00", "trade", 11.025, 17.0]
["2026-09-01T14:09:20.460260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:20.460989+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:20.509953+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:20.568868+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.014593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.169002+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.326444+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.364069+00:00", "trade", 11.0288, 1.0]
["2026-09-01T14:09:21.602079+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:21.602883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.606981+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:21.710745+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:21.771627+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:09:22.086279+00:00", "trade", 11.0259, 100.0]
["2026-09-01T14:09:22.105058+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.214334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.289654+00:00", "trade", 11.0299, 10.0]
["2026-09-01T14:09:22.851570+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.851936+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.851984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.852302+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.893017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:22.893515+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.121748+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.228400+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.239213+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.420739+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.517356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.526684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.530182+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.576234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.670439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682173+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:09:23.682180+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682185+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:09:23.682202+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:09:23.682203+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682274+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.682716+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.718108+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.718812+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.735490+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.908868+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.924324+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:23.925015+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:24.209903+00:00", "trade", 11.0237, 1.0]
["2026-09-01T14:09:24.429383+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:24.488260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.108678+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.128427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.363648+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.363691+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.563527+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.566559+00:00", "trade", 11.028, 100.0]
["2026-09-01T14:09:25.575727+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.725788+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.727104+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.776804+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.865797+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.986764+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:25.999346+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.187833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.187847+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.199357+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.228723+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.332700+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:26.794477+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:27.069698+00:00", "trade", 11.0345, 16.0]
["2026-09-01T14:09:27.138862+00:00", "trade", 11.0281, 1611.0]
["2026-09-01T14:09:28.031956+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.032667+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.032927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.068951+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.069099+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.078537+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.178666+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.218862+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:28.683834+00:00", "trade", 11.0292, 2500.0]
["2026-09-01T14:09:28.684859+00:00", "trade", 11.025, 111.0]
["2026-09-01T14:09:29.007450+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.008181+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.027438+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.251522+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.296215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.354455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.356456+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.357665+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.393041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.417204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:29.927742+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:09:30.122359+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:30.531017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:30.886470+00:00", "trade", 11.022, 1.0]
["2026-09-01T14:09:30.951453+00:00", "trade", 11.0299, 103.0]
["2026-09-01T14:09:30.951949+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:30.981600+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.045571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164732+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164853+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.164853+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164854+00:00", "trade", 11.03, 23.0]
["2026-09-01T14:09:31.164882+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.164884+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:09:31.164886+00:00", "trade", 11.03, 80.0]
["2026-09-01T14:09:31.164887+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.164890+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:09:31.164890+00:00", "trade", 11.03, 58.0]
["2026-09-01T14:09:31.164893+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.164894+00:00", "trade", 11.03, 51.0]
["2026-09-01T14:09:31.164896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164904+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164915+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.164916+00:00", "trade", 11.03, 149.0]
["2026-09-01T14:09:31.164917+00:00", "trade", 11.03, 19.0]
["2026-09-01T14:09:31.164919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.164929+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.165107+00:00", "trade", 11.03, 81.0]
["2026-09-01T14:09:31.165161+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165163+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165181+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165182+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165437+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165443+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165445+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.165567+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.165602+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165610+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165615+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:31.165697+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165705+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165713+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165721+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165742+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165746+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:31.165748+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165754+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:31.165761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.165806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.165820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.165858+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.165923+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166098+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166148+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166209+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166258+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166273+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166284+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.166345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.167441+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.167692+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.167722+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.167970+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.167978+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.168292+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.168412+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.171519+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:09:31.179094+00:00", "trade", 11.035, 90.0]
["2026-09-01T14:09:31.180593+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:09:31.278201+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.321476+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.378652+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.385254+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.385663+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.457144+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.457255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:31.783286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:32.572309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:32.606720+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:32.669812+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.468455+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.469170+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.476487+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.476837+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.477659+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.512469+00:00", "trade", 11.035, 126.0]
["2026-09-01T14:09:33.518405+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.518526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.518674+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.518746+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.522713+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.527518+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.553110+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.558133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.647820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.648297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.670814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.678037+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.781779+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.814050+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.869963+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:33.870024+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.292637+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.642842+00:00", "trade", 11.03, 7.0]
["2026-09-01T14:09:34.642886+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:34.642901+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:09:34.642951+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:34.643141+00:00", "trade", 11.03, 8.0]
["2026-09-01T14:09:34.643168+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643327+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:09:34.643490+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643521+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:09:34.643521+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643522+00:00", "trade", 11.03, 150.0]
["2026-09-01T14:09:34.643523+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:34.643525+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:34.643528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643530+00:00", "trade", 11.03, 19.0]
["2026-09-01T14:09:34.643537+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:09:34.643538+00:00", "trade", 11.03, 80.0]
["2026-09-01T14:09:34.643541+00:00", "trade", 11.03, 16.0]
["2026-09-01T14:09:34.643543+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:09:34.643571+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643571+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643592+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643614+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643620+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643627+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643647+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643669+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643684+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643701+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643709+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643835+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:34.643864+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643871+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643871+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643877+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643886+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643892+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643899+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643905+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643907+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643913+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643921+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643929+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643936+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:34.643941+00:00", "trade", 11.03, 160.0]
["2026-09-01T14:09:34.643942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.643983+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644105+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644152+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644177+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644404+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.644454+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.646036+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.647773+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.648710+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.648731+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.676753+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:09:34.676791+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.684279+00:00", "trade", 11.025, 158.0]
["2026-09-01T14:09:34.684737+00:00", "trade", 11.025, 142.0]
["2026-09-01T14:09:34.694194+00:00", "trade", 11.025, 70.0]
["2026-09-01T14:09:34.694465+00:00", "trade", 11.025, 158.0]
["2026-09-01T14:09:34.694916+00:00", "trade", 11.025, 142.0]
["2026-09-01T14:09:34.694974+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:34.716358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:35.479680+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:35.783877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:35.802829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.120537+00:00", "trade", 11.0286, 100.0]
["2026-09-01T14:09:36.459616+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.459631+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:09:36.460075+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:09:36.460128+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.460135+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.463375+00:00", "trade", 11.0203, 12.0]
["2026-09-01T14:09:36.484688+00:00", "trade", 11.0203, 1.0]
["2026-09-01T14:09:36.558561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.558976+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.558992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.559448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.570538+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.574049+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.574377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.590720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:36.590773+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:37.987115+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.029333+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.461962+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:09:38.741760+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.741771+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.741778+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.742206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.742217+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.742224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.743815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:38.774132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:39.002134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:39.002682+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:39.015295+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.212157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.212946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.353337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.353345+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.359386+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:09:40.359417+00:00", "trade", 11.03, 158.0]
["2026-09-01T14:09:40.359524+00:00", "trade", 11.03, 158.0]
["2026-09-01T14:09:40.359756+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.359813+00:00", "trade", 11.03, 158.0]
["2026-09-01T14:09:40.360094+00:00", "trade", 11.0296, 300.0]
["2026-09-01T14:09:40.360102+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.360267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.360867+00:00", "trade", 11.03, 158.0]
["2026-09-01T14:09:40.361322+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:40.361333+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:40.361339+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:09:40.361423+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.361453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.361825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.361875+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.361924+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:09:40.362055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.362056+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:09:40.362058+00:00", "trade", 11.03, 162.0]
["2026-09-01T14:09:40.362060+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:40.362061+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:40.362061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.362069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:40.362482+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:40.362489+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:40.362496+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:40.362503+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:40.362510+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:40.362516+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:40.362516+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362517+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362524+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362525+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:09:40.362538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362579+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362673+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362713+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.362735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.363076+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.363088+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.363115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.363288+00:00", "trade", 11.03, 92.0]
["2026-09-01T14:09:40.363740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.364718+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.393129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.393635+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.394590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.395086+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.465617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.651069+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:09:40.723707+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.724957+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.736674+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.747347+00:00", "trade", 11.035, 218.0]
["2026-09-01T14:09:40.747396+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.748698+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.749522+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.759617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.775605+00:00", "trade", 11.035, 110.0]
["2026-09-01T14:09:40.814549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.814566+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.814644+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.814662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.830940+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:40.941636+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.038783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.053049+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.053519+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.061085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.066545+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.181917+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.183698+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.214137+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.277303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.277763+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.342654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.514935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.516319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:41.524200+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:09:41.972372+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:42.013393+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:42.101501+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:42.102358+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:42.176530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:42.399224+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.033491+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.033769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.033813+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:43.033857+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034058+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034264+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034336+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034343+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034370+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034387+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034420+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:43.034465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.034471+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.034483+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.034644+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034660+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:43.034712+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:43.034716+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:43.035020+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035021+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:43.035061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035067+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035081+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035101+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035108+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035219+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035233+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035426+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035447+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.035725+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.037885+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.040190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.054128+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.056123+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:09:43.064055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.064553+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.064577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.065384+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.090475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.090941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.222991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.223685+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.274918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.600635+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.602906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.637198+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.637892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.716948+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.772907+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.773113+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.773286+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.773366+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:09:43.773457+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.773523+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.791235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.806726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:43.806735+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.098772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.273429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.274115+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.274571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.283752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.297184+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.297185+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:44.297225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.297285+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:09:44.297581+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:09:44.297808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.298204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.302107+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.310475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.318939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.365065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.731904+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.732416+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.732427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.743584+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:44.962750+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.064480+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.202120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.248597+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.249390+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.374414+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.374426+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.415611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.592814+00:00", "trade", 11.0193, 53.0]
["2026-09-01T14:09:45.594000+00:00", "trade", 11.021, 7.0]
["2026-09-01T14:09:45.594747+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.595191+00:00", "trade", 11.0292, 1.0]
["2026-09-01T14:09:45.840093+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.840595+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.840601+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:09:45.840602+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:45.840602+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.840606+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:45.840608+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:45.840622+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:45.840629+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840651+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840672+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840678+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840684+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840690+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840710+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840717+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840738+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840746+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.840753+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.841188+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.841322+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.841333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.841348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.842658+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.842665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.843105+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:45.887496+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.594597+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.966884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.967465+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.967540+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.967820+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.967925+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.968797+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.968998+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.970488+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:46.982567+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.026364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.026523+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.026535+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.033737+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.053316+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:09:47.063078+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.063592+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.063680+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.063718+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.063772+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.063975+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.064160+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.086036+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.086530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.091855+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.189982+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.439837+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.440043+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.440280+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.440407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.441507+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:47.478390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.169118+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.169161+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.169416+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.169944+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.170007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.206970+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.279533+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:09:48.282563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.283261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.283528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.295294+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.295423+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.309568+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.316058+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.316326+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.316482+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.316534+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.333449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.375507+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.457813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:48.731403+00:00", "trade", 11.035, 1000.0]
["2026-09-01T14:09:49.376014+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:49.408530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:49.408735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:49.409402+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:49.409470+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.409500+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.409555+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.409972+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:49.410047+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.410224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.410239+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.410248+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.411051+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.412283+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.412790+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.445621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.446056+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.446411+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.446844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.591604+00:00", "trade", 11.0296, 100.0]
["2026-09-01T14:09:49.647798+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.687100+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.744898+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:49.878313+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:50.198872+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:50.202909+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:50.203517+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:50.603959+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:50.865436+00:00", "trade", 11.0286, 45.0]
["2026-09-01T14:09:50.964826+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:51.238988+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:51.245788+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:51.283896+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:51.361154+00:00", "trade", 11.0286, 1.0]
["2026-09-01T14:09:51.393483+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:51.597362+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:51.597362+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:09:51.597381+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597396+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597416+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597429+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597494+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.597801+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.598060+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.598101+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.598240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.598320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.598747+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.600860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.600873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.601315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.739874+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:51.739900+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.122346+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:09:52.122632+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:09:52.125424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.167836+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.236419+00:00", "trade", 11.032, 100.0]
["2026-09-01T14:09:52.735291+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.796467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.796510+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.797783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.798178+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.798324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.798488+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.798634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.798975+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.799280+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.799613+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.820061+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.850767+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:52.995627+00:00", "trade", 11.0391, 5.0]
["2026-09-01T14:09:53.260293+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.393665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.403497+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.403601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.404269+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.404374+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.405123+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.488766+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.489169+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.489181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.489191+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.489634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.489681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.529841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.530335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569374+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569386+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569448+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569533+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569544+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.569622+00:00", "trade", 11.03, 400.0]
["2026-09-01T14:09:53.570478+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.570568+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:09:53.581470+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:09:53.581473+00:00", "trade", 11.03, 96.0]
["2026-09-01T14:09:53.581474+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:09:53.581476+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:09:53.581495+00:00", "trade", 11.03, 96.0]
["2026-09-01T14:09:53.581574+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581582+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581589+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581597+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581604+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581618+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581633+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581646+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581701+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581767+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581787+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:09:53.581787+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581797+00:00", "trade", 11.03, 250.0]
["2026-09-01T14:09:53.581802+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581861+00:00", "trade", 11.03, 13.0]
["2026-09-01T14:09:53.581877+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:09:53.581893+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:09:53.581969+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581978+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.581988+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:09:53.582076+00:00", "trade", 11.03, 160.0]
["2026-09-01T14:09:53.582077+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582254+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582273+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582332+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582360+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582390+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582517+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582537+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.582878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.584088+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.586216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.588087+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.599112+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.599575+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.629842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.782908+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.808754+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.858158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.870233+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:09:53.870316+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:09:53.870809+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.871886+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:53.871926+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:09:53.875284+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.931426+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:53.960534+00:00", "trade", 11.025, 101.0]
["2026-09-01T14:09:55.132653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.133149+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.174512+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.184997+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.185030+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.188446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.208011+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.208125+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.208964+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.209267+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.220418+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.301646+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:55.301829+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:55.302050+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:55.302219+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:55.302302+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:09:55.302326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.302382+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:09:55.302441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.302556+00:00", "trade", 11.0299, 191.0]
["2026-09-01T14:09:55.302670+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.302683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.302778+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.302879+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.315882+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.316158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.316618+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.365594+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:09:55.418768+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.531833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.543000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.543442+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.543489+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.543896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.545265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:55.581883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.233127+00:00", "trade", 11.0291, 10.0]
["2026-09-01T14:09:56.355369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.355446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.355468+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.355921+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.373075+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.396310+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.406755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.406767+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.406907+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.407362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.407486+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.407493+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.407809+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.408285+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.447739+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.447814+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.448210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.575282+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.850008+00:00", "trade", 11.0286, 5.0]
["2026-09-01T14:09:56.850927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:56.852111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.368353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.368377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.368830+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.369370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.394922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.394933+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.823880+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.824302+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.824394+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.827350+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:57.878386+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:58.000937+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:09:58.024820+00:00", "trade", 11.0253, 5.0]
["2026-09-01T14:09:58.620356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:58.624927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:58.651270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:59.224288+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:09:59.322498+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.259342+00:00", "trade", 11.025, 40.0]
["2026-09-01T14:10:01.259902+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.261302+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.601580+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.669297+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.856031+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:10:01.859260+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:10:01.859587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.860322+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.862953+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.866833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.901364+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.934440+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.935492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:01.939564+00:00", "trade", 11.03, 92.0]
["2026-09-01T14:10:01.939646+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:10:01.940375+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:10:01.940829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.003643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.151705+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.151842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.152233+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.152241+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.180472+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.252307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.252376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.255485+00:00", "trade", 11.0291, 3.0]
["2026-09-01T14:10:02.263753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.270861+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:10:02.271649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.272175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.349266+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.466582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.466651+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.466817+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.466834+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.467265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.478911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.570932+00:00", "trade", 11.0331, 200.0]
["2026-09-01T14:10:02.582397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.582455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.582692+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.594949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.681279+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.693731+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.694089+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.710168+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.711148+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.724384+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:02.819141+00:00", "trade", 11.0282, 50.0]
["2026-09-01T14:10:02.833628+00:00", "trade", 11.0272, 20.0]
["2026-09-01T14:10:03.200798+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.200821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.201088+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.225589+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.225596+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.225839+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.365734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.366322+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.366794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.396693+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.397500+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.538612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.596575+00:00", "trade", 11.0331, 15.0]
["2026-09-01T14:10:03.642801+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.642820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.689691+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.737934+00:00", "trade", 11.0291, 5.0]
["2026-09-01T14:10:03.803919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:03.851744+00:00", "trade", 11.025, 90.0]
["2026-09-01T14:10:03.862903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.010450+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.010674+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.026832+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.026991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.043833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.104142+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.160721+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:10:04.359803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.360358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.360422+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.370351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.405404+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:10:04.405406+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:10:04.405407+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:10:04.405473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.405480+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.405488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:10:04.405495+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405503+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405509+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405515+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405521+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405528+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405536+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405543+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405549+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.405758+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:10:04.406074+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:10:04.406093+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:10:04.406113+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.406296+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.406327+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.406401+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.406604+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.406888+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.407495+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.407509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.407954+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.408320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.410904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.410918+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.412662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.458725+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.829987+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.830045+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.852534+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.901213+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.929022+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.929034+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.929468+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:04.942485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.007802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.007877+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.040806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.041122+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.041385+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.081752+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.091711+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.132143+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.132470+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.138981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.139426+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.142319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.142719+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.147336+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.147467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.147598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:05.165001+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.048380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.048667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.048694+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.048766+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.048935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.049417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.050451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.051310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:07.069071+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:10:07.069734+00:00", "trade", 11.04, 10.0]
["2026-09-01T14:10:07.069761+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:07.070065+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070074+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070081+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070087+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070095+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070101+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070116+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070141+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:07.070153+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:07.070155+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:07.070156+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070158+00:00", "trade", 11.04, 140.0]
["2026-09-01T14:10:07.070158+00:00", "trade", 11.04, 99.0]
["2026-09-01T14:10:07.070199+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070280+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070302+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070341+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070624+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070632+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070678+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070682+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070739+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.070759+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.071512+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.071969+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.072172+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:10:07.072834+00:00", "trade", 11.04, 6.0]
["2026-09-01T14:10:07.076644+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.085039+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.089270+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.124607+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.138904+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:07.139405+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.158210+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.245241+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.298345+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.323974+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.469738+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.470017+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.489267+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.489911+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.547550+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.599309+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.625480+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.625952+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.750941+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.751385+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.751793+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.855286+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.855680+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.856928+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.857378+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.859758+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.860605+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.966139+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:07.966512+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.096208+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.097966+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.098898+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.100886+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.122128+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.122612+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:08.341459+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.031196+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.031821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.047817+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.101367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.231846+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.234561+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.362564+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.387972+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.651268+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.651399+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.662798+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.663233+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.665751+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.697727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:09.946142+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.206920+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.444830+00:00", "trade", 11.045, 22.0]
["2026-09-01T14:10:10.445214+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.446002+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.446052+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.446446+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.446457+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.446463+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.499870+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.530596+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.550509+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.567056+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.568067+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.568579+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.568796+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.580059+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.621988+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:10.950176+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.196158+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:11.196220+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:10:11.196732+00:00", "trade", 11.04, 207.0]
["2026-09-01T14:10:11.196737+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.197112+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.197122+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.242186+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:10:11.243059+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.295356+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.298826+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.299285+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.299558+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.385744+00:00", "trade", 11.045, 5.0]
["2026-09-01T14:10:11.386598+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.421858+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.439063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.439396+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.439413+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.523799+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.523800+00:00", "trade", 11.04, 35.0]
["2026-09-01T14:10:11.523823+00:00", "trade", 11.04, 15.0]
["2026-09-01T14:10:11.523823+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:10:11.523823+00:00", "trade", 11.04, 13.0]
["2026-09-01T14:10:11.523824+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:11.523832+00:00", "trade", 11.04, 700.0]
["2026-09-01T14:10:11.523832+00:00", "trade", 11.04, 29.0]
["2026-09-01T14:10:11.523832+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:11.523843+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.523849+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.523878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523897+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523910+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523923+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523931+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523943+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523958+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523964+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.523985+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524082+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524106+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:10:11.524301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524386+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:10:11.524389+00:00", "trade", 11.04, 13.0]
["2026-09-01T14:10:11.524401+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524442+00:00", "trade", 11.04, 187.0]
["2026-09-01T14:10:11.524503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524585+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524639+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524650+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.524768+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.526396+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.543765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.589841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.589932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.600308+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.600802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.600814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.624866+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.625340+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.646029+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.646486+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.646989+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.682431+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.683417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.683878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.698769+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.698791+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.698823+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.698847+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.698875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.698882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699040+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699582+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.699735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.705894+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.808067+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.814762+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:11.814764+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815088+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815230+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815269+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815320+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815394+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815472+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.815718+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.816163+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.818857+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.821776+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.821814+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.821822+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.821870+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.821878+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.821902+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.821908+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.821978+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.822286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.822558+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.824348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.826011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.860360+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.860741+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.860767+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:11.860984+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:11.861036+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861044+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861108+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:11.861130+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861155+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861211+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861230+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861244+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.861731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.862248+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:10:11.862660+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.863093+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.863311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.863545+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.906739+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:11.907270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.509916+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510211+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510218+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510392+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510431+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510446+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510707+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510716+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510723+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.510729+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:12.510736+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:12.510743+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:12.510750+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:12.510753+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.510754+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:12.510757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.510759+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:10:12.510767+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:10:12.510774+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511369+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511505+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511511+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.511961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.518986+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.519492+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.520098+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.523133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542014+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542041+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:12.542049+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:12.542063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.542098+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:12.542119+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542149+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542156+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542316+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542379+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542506+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542849+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.542875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.543017+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.545355+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:10:12.545356+00:00", "trade", 11.04, 27.0]
["2026-09-01T14:10:12.545375+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.545382+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.545383+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:12.545385+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:10:12.545389+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:12.545439+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545447+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545453+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545461+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545468+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545729+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.545791+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.546015+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.546127+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.546275+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.547965+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:10:12.556641+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.617113+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.617123+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.899190+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.911708+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.911770+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.913819+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:12.914862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.933890+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:12.934078+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.000585+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.088126+00:00", "trade", 11.0197, 200.0]
["2026-09-01T14:10:13.147821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.148208+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.172611+00:00", "trade", 11.045, 1.0]
["2026-09-01T14:10:13.279336+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.279545+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.280038+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.280087+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.284338+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.284794+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.284923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.324001+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.324149+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.377979+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.378507+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.378522+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.429476+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.501329+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.569359+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.569611+00:00", "trade", 11.0338, 5.0]
["2026-09-01T14:10:13.705945+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.706438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.706483+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.762131+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.762188+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:13.762199+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.042918+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.042932+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.042943+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.083811+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.207164+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:14.207900+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.207921+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208140+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208175+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208352+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208456+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208553+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.208568+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.240201+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.240221+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.240669+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.298915+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.393977+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.442047+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.779134+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.779262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.779572+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.812617+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.812734+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.881403+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.972438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.992030+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:14.992104+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.069252+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.076958+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.111234+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.112190+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.134328+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.134354+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.219469+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.219483+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.219498+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.219547+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.219631+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.231538+00:00", "trade", 11.048, 100.0]
["2026-09-01T14:10:15.553896+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.795706+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.796051+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.804579+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.805209+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.805268+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.805391+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.831326+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.848182+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:15.938742+00:00", "trade", 11.0499, 25.0]
["2026-09-01T14:10:16.142039+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:16.210750+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:16.213124+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:16.214712+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:16.306862+00:00", "trade", 11.045, 37.0]
["2026-09-01T14:10:16.899529+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.106965+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.107032+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.107138+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.107727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.204126+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:10:17.204128+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:10:17.204129+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:10:17.204131+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:10:17.204133+00:00", "trade", 11.04, 55.0]
["2026-09-01T14:10:17.204133+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.204140+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.204150+00:00", "trade", 11.04, 69.0]
["2026-09-01T14:10:17.204151+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:17.204154+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:17.204534+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:17.204535+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204581+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204624+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204721+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204815+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.204860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205004+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205034+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205096+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.205519+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.206926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.208481+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.208863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.238590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.303287+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.482118+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.482125+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.558068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.558503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.558572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.559055+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.615083+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.615450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.615526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.615603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.615656+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.616131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.616479+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.630841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.636598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.676310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.676667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.677181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:17.760247+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:18.048757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:18.054983+00:00", "trade", 11.0391, 1.0]
["2026-09-01T14:10:18.057720+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:18.057749+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.058329+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:18.058537+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.059185+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.059897+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.059969+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:18.060183+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.060203+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.060368+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.060628+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061212+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:18.061363+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:18.061367+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:10:18.061370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:18.061378+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:18.061398+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061503+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:18.061568+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061601+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061861+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061902+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061911+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061921+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061942+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.061969+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.062016+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.062203+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.062424+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.067355+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.102910+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.103366+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.110933+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.121729+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.121862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.122152+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.127305+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.266701+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.305060+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.320889+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.320902+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.321027+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.321699+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.350349+00:00", "trade", 11.0313, 10.0]
["2026-09-01T14:10:18.370872+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.424945+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.426666+00:00", "trade", 11.0409, 1.0]
["2026-09-01T14:10:18.511056+00:00", "trade", 11.05, 70.0]
["2026-09-01T14:10:18.529381+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.530287+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.576397+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.576846+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.595146+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.599071+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.599532+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.691673+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.692113+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:18.983137+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:19.050281+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:19.121286+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.098168+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.128067+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.137862+00:00", "trade", 11.0314, 87.0]
["2026-09-01T14:10:20.138688+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.139590+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.140038+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.173224+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.690587+00:00", "trade", 11.0199, 12.0]
["2026-09-01T14:10:20.703635+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.737518+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.737883+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.763195+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:20.909554+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.009434+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.088122+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.101679+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.432806+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.441262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.458452+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.459144+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.561301+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:21.814646+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.760350+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.761048+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.761139+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.761665+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.762028+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.766298+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.773168+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.798928+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.824470+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.830605+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.869135+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.869596+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.869663+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.869676+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.870094+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.886954+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:22.887717+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.887723+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.890108+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.935016+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.935029+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.935475+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:22.952319+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:23.470671+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:23.490879+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:23.679020+00:00", "trade", 11.05, 572.0]
["2026-09-01T14:10:23.890947+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:23.995050+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.036672+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.141234+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.141794+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.141824+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.141840+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.142064+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.339503+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.540401+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.545347+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.545371+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.545382+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.568878+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.569558+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:24.660147+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.281003+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.281185+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.301983+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.302426+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.302824+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.454651+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.551034+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:25.551366+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.552728+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.555801+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.566727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.568368+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.611583+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:25.611678+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:26.311272+00:00", "trade", 11.0291, 33.0]
["2026-09-01T14:10:27.394145+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.412083+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.592110+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.592419+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.593360+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.620821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.621794+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.621809+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.622270+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:27.691821+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:28.412703+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:28.413576+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:28.456021+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.204726+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.204992+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.210995+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.211106+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.253932+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.294669+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:29.984665+00:00", "trade", 11.0488, 1.0]
["2026-09-01T14:10:30.183995+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.222259+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.358445+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.576317+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.585131+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.591010+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.593936+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.637718+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.839429+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.865811+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.866742+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.881114+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:30.983388+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.145408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.147022+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.150887+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.150906+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.156641+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:31.156712+00:00", "trade", 11.04, 600.0]
["2026-09-01T14:10:31.156712+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:31.156731+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:31.157009+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:10:31.157025+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157033+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157040+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157047+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157054+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157062+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157069+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157076+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157083+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157090+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157097+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157119+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:31.157124+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:10:31.157125+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:31.157125+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157162+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157173+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157238+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157259+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157504+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157614+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157744+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.157783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.160432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.166713+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.176708+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.187729+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.244984+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.257449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.359091+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.496444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.586471+00:00", "trade", 11.0212, 10.0]
["2026-09-01T14:10:31.825182+00:00", "trade", 11.04, 320.0]
["2026-09-01T14:10:31.826146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.853137+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.853208+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.853214+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:31.853511+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.042572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.043041+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.043107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.043371+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.043381+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.043429+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.052503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.052966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.324448+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.324795+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.324809+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.327154+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.334395+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.334868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.334884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.335129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355166+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:32.355224+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:32.355625+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355670+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355709+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355758+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355911+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.355924+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.356130+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.356524+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.359393+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.365116+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.384138+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.384161+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:32.384243+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.384265+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.384300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.384309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.384463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385012+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385035+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385087+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385116+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385460+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.385969+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.394121+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.395121+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.395296+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.395628+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.395760+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.396253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.405096+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.405919+00:00", "trade", 11.038, 50.0]
["2026-09-01T14:10:32.420440+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.429869+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.430432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.430887+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462247+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.462300+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.462307+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:32.462340+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:10:32.462362+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462369+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462391+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462398+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.462582+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:32.462704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.463035+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.463059+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.463088+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.463226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.468854+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:10:32.496584+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:32.532057+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:10:33.082726+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:10:33.408258+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:10:33.408261+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408266+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408272+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408297+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408323+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408555+00:00", "trade", 11.04, 27.0]
["2026-09-01T14:10:33.408735+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408832+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.408933+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:33.409199+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.410408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.410421+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.427977+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.443005+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.446310+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.451381+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.591449+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.608665+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.620833+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.669524+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.696019+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.794123+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.794492+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:33.868770+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.034536+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.348752+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:34.349667+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.349818+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.364293+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.779165+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.780110+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.832702+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.870756+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.900934+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.901385+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.905061+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:34.943057+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:10:34.943893+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.138610+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.138917+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.139007+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.142547+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.176677+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.177163+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.532467+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.624978+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:35.626397+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.666892+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.667163+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.667343+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.667763+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.708864+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.708875+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:35.708987+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.167923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.515996+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.516167+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.516633+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.517378+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.531498+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.562442+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:36.671810+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.105677+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.125625+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.348879+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.450579+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.537068+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.594536+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.746565+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.891083+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.891154+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.891181+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:37.995340+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.036651+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.149646+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.247825+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.301641+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.382329+00:00", "trade", 11.0491, 50.0]
["2026-09-01T14:10:38.383008+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.456386+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.458189+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.518305+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.523068+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.523539+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.628481+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.674826+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.922616+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:38.923486+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.043759+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.259938+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.326703+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.371676+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.371865+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.372063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.435112+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.435419+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.435494+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.544166+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.544311+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.752153+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:39.949798+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.016662+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.168767+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:10:40.169424+00:00", "trade", 11.05, 4.0]
["2026-09-01T14:10:40.169448+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.169986+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.190870+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.452095+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.452156+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.452258+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.452325+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.455854+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.456313+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.609762+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:40.860141+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.176943+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.759946+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.759972+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.760004+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.760032+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.760243+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.760333+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.760890+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.771705+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.796651+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.831500+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.887762+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.932331+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.932338+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:41.957781+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.000482+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.170342+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.170630+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.298501+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.340406+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.350425+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.350895+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.467728+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.468188+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.470329+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.638281+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.701013+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:10:42.958167+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.958203+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:42.958217+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.076369+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.163222+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.173262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.194679+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.329835+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.330209+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.330219+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.332812+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.938269+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.938279+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:43.938288+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.072423+00:00", "trade", 11.048, 85.0]
["2026-09-01T14:10:44.130187+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.187764+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.188474+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.260031+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.278351+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.278845+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.278856+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.279319+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.302607+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:44.303087+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.303113+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.303148+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.303501+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.392221+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:10:44.735643+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.736130+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.737867+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:44.786862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.159007+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.211296+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.211746+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.298501+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.298649+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.298955+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.359498+00:00", "trade", 11.036, 4.0]
["2026-09-01T14:10:45.360363+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.402071+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.402579+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.466765+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.466811+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.467457+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.467788+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.467815+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.467903+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.468652+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.501174+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.501261+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.550164+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.558426+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.598479+00:00", "trade", 11.036, 2.0]
["2026-09-01T14:10:45.598758+00:00", "trade", 11.036, 4.0]
["2026-09-01T14:10:45.655503+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.655913+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.686272+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.686355+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.686716+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.725812+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:45.982513+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.038931+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.061381+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.151525+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.253727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.330251+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.333067+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:10:46.333964+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.373897+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.414977+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.415524+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.511091+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.511583+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.551894+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.817459+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.818627+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.822599+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.891510+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.891601+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.891696+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:46.891967+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.020071+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.063254+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.063823+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.064122+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.064581+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.072574+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.073248+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.293641+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.294136+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.677557+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:10:47.677705+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.678041+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.708356+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.815367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:47.815469+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.088827+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.106771+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.507889+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.529567+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.529590+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.661988+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:10:48.744830+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.759982+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.864979+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:10:48.986562+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:48.986939+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.000611+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.042040+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.042483+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.042804+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.043263+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.681761+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.793715+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.794155+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.794746+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.807633+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:49.807697+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.081970+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.462299+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.476520+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.477154+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.477295+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.481856+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.482890+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.483058+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.483092+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.483355+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.483535+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.497367+00:00", "trade", 11.05, 72.0]
["2026-09-01T14:10:50.497395+00:00", "trade", 11.05, 28.0]
["2026-09-01T14:10:50.497396+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497398+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497400+00:00", "trade", 11.05, 20.0]
["2026-09-01T14:10:50.497420+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497422+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497423+00:00", "trade", 11.05, 40.0]
["2026-09-01T14:10:50.497704+00:00", "trade", 11.05, 106.0]
["2026-09-01T14:10:50.497706+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.497756+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:10:50.497757+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497774+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.497775+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.497783+00:00", "trade", 11.05, 294.0]
["2026-09-01T14:10:50.497784+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:50.497810+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:50.497810+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497821+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497827+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497835+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497842+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497849+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497856+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497863+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497870+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497878+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.497928+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.498005+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.498372+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.498517+00:00", "trade", 11.06, 93.0]
["2026-09-01T14:10:50.498708+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.499681+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.499689+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.503685+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.506614+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.517337+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.532400+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.920842+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.920852+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.920856+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.920862+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:50.920865+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.921086+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.921336+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.921343+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.921415+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.921856+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.931505+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.931517+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.931549+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.931953+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.964146+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.964164+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.965054+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.970601+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:50.988949+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.042293+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.147151+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.151824+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.388308+00:00", "trade", 11.055, 200.0]
["2026-09-01T14:10:51.389484+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.389512+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.389628+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.389642+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.411886+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.454690+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.459311+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.459323+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.459405+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.464644+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.487985+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.488152+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.488546+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.489021+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.495890+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.545077+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.562231+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.562820+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.563623+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.564205+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.616114+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:10:51.704563+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.706116+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.732794+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.764999+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.807113+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.807602+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:51.908255+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.084733+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.084846+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.122797+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.314451+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.457461+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.590917+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.600539+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.690178+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.691978+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.738983+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.839569+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.968128+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.968739+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.968950+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:52.969926+00:00", "trade", 11.05, 11.0]
["2026-09-01T14:10:52.970033+00:00", "trade", 11.05, 2.0]
["2026-09-01T14:10:52.970234+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970242+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970249+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970256+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970263+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970269+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970276+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970283+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970297+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970303+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:52.970335+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:52.970337+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970410+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970445+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970452+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970484+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970492+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970511+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970527+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970547+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970662+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.970964+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.971887+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.981329+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:52.990061+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.003180+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.004959+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006395+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006405+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006498+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006608+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.006664+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.006679+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.006687+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.006706+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.006727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006734+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006780+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006804+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.006812+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006819+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006831+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006831+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.006845+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.006853+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.006866+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.006996+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.007066+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.007115+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.028320+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.028631+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.028831+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.028855+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.029206+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.029321+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.029389+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.029646+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.029757+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.029906+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.029926+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.030014+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.030125+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:53.094653+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.094738+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.095107+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.095130+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.095213+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.095661+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.097117+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.103640+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.103788+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.103879+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.104415+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.104478+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.105261+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.105361+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.133770+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.135945+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.135961+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.136399+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.196809+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.236951+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.237406+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.237889+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.265543+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.265926+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.265949+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.266388+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.266454+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.266487+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.266716+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.266724+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.266858+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.267166+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.267542+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.267902+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.268391+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.268650+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.268728+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.268746+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.268858+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.268920+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.269153+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.269181+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.271708+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.271718+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.271987+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.288243+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.288621+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.289074+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.289129+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.289541+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.291731+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.305998+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.306382+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.306851+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.306880+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.306887+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.307134+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.307357+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.307646+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.309297+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.309666+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:53.309732+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.310204+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:53.310657+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.311165+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.313614+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.350563+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.350598+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.412578+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.454965+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.455414+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.455850+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.455899+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.456353+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.461776+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.509094+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.552988+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.611846+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.612290+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.612303+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.725351+00:00", "trade", 11.0218, 100.0]
["2026-09-01T14:10:53.726199+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.726634+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.727459+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.727932+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.763444+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.804111+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.985319+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:53.994930+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.022309+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.067218+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.067679+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.067817+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.068949+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.086337+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.130640+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.135555+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.140316+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.140765+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.226581+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.226643+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.411289+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.412226+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.429846+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.430315+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.430750+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.486979+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.614150+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.614732+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.628798+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.628809+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.832548+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.833335+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.844960+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:54.907977+00:00", "trade", 11.055, 200.0]
["2026-09-01T14:10:55.011219+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.163605+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.163930+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.207387+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.207862+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.804848+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.804950+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.805093+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.836789+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.872534+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:55.983904+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.351967+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.372231+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.470231+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.499822+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.499936+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.507319+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:56.528745+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.000980+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.053558+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.303336+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.303526+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.393845+00:00", "trade", 11.0591, 12.0]
["2026-09-01T14:10:57.394536+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.394950+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.395037+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.395114+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.395219+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.395702+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.406543+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.443983+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.456776+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.457352+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.457962+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.457982+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.458454+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.458801+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:10:57.466839+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.467219+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.467290+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.467454+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.467469+00:00", "trade", 11.05, 150.0]
["2026-09-01T14:10:57.467528+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:10:57.467548+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.467602+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.467607+00:00", "trade", 11.05, 242.0]
["2026-09-01T14:10:57.467783+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.467899+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.467919+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:57.467981+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:57.468012+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:57.468326+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:57.468402+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:10:57.468710+00:00", "trade", 11.05, 26.0]
["2026-09-01T14:10:57.468712+00:00", "trade", 11.05, 74.0]
["2026-09-01T14:10:57.468716+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468750+00:00", "trade", 11.05, 26.0]
["2026-09-01T14:10:57.468801+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468807+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468814+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468815+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468822+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468829+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468835+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.468841+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469009+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469078+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469360+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469367+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469509+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.469753+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.473433+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.473847+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.473959+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.473988+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.505304+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.505709+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.506218+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.528525+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.537063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.537120+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.537512+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.537527+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.537951+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.545340+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.578313+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.617588+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.622764+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:57.682821+00:00", "trade", 11.05, 70.0]
["2026-09-01T14:10:58.255623+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:58.274874+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:58.275195+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:58.275341+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:58.275550+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:58.503216+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.347451+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.347788+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.347860+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.347965+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.348016+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.351503+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.451368+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.544180+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.544883+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.545830+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.553182+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.554249+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.554302+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.554862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.554917+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555039+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:59.555061+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.555095+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:59.555125+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555159+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555278+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555320+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555445+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555488+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:10:59.555509+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555661+00:00", "trade", 11.05, 104.0]
["2026-09-01T14:10:59.555788+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.555915+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.556093+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.600807+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:10:59.715000+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:10:59.715022+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715054+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715396+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715472+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715769+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715798+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.715835+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.748603+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.748629+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.749058+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.749503+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:10:59.823131+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.030454+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.030731+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.030940+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.044560+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.045277+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.045307+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.045320+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.046222+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.046343+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.076238+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.076269+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.076343+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.076358+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.076461+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.076549+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.076599+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.076762+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.076925+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:11:00.077180+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:11:00.077183+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:11:00.077200+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077208+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077215+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077221+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077235+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077242+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077269+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077275+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077522+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077690+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077759+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077760+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:11:00.077787+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077810+00:00", "trade", 11.05, 16.0]
["2026-09-01T14:11:00.077831+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077864+00:00", "trade", 11.05, 105.0]
["2026-09-01T14:11:00.077894+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.077913+00:00", "trade", 11.05, 78.0]
["2026-09-01T14:11:00.077938+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.078029+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.078231+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.078241+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.078357+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.082063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.082648+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.083160+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.098145+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.108929+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.108956+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.239678+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.240151+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.241353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.279518+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.279969+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.280018+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.288825+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.288985+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.305705+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.309284+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.407121+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.593188+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.960341+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.960496+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.960550+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:11:00.960774+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.961039+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:00.975323+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.008352+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.008364+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.110606+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.121101+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.212599+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261731+00:00", "trade", 11.045, 10.0]
["2026-09-01T14:11:01.261731+00:00", "trade", 11.045, 300.0]
["2026-09-01T14:11:01.261732+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:11:01.261733+00:00", "trade", 11.04, 64.0]
["2026-09-01T14:11:01.261739+00:00", "trade", 11.04, 190.0]
["2026-09-01T14:11:01.261781+00:00", "trade", 11.04, 110.0]
["2026-09-01T14:11:01.261800+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261816+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261823+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261829+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261838+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261852+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261866+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:11:01.261875+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261882+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261889+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261895+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261902+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261909+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261941+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261981+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.261989+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.262001+00:00", "trade", 11.04, 2.0]
["2026-09-01T14:11:01.262003+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:11:01.262005+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:11:01.262011+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.262012+00:00", "trade", 11.04, 4.0]
["2026-09-01T14:11:01.262019+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.262125+00:00", "trade", 11.04, 116.0]
["2026-09-01T14:11:01.262240+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.262300+00:00", "trade", 11.04, 186.0]
["2026-09-01T14:11:01.262320+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:11:01.262329+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262384+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262410+00:00", "trade", 11.045, 300.0]
["2026-09-01T14:11:01.262415+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262427+00:00", "trade", 11.04, 14.0]
["2026-09-01T14:11:01.262480+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:11:01.262482+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:11:01.262482+00:00", "trade", 11.04, 13.0]
["2026-09-01T14:11:01.262578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262724+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262772+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.262972+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.263187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.263442+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.264595+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:11:01.265359+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.267062+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.267098+00:00", "trade", 11.04, 537.0]
["2026-09-01T14:11:01.267558+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.268790+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.269959+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:11:01.283665+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:11:01.292551+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.292808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.295722+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.328882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.329024+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.329534+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.329574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.329765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.330226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.366531+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.372263+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.537471+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.537551+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.588029+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.588301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.588362+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.589245+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:01.935970+00:00", "trade", 11.0391, 1.0]
["2026-09-01T14:11:01.948952+00:00", "trade", 11.0399, 150.0]
["2026-09-01T14:11:02.069181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.078182+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.191184+00:00", "trade", 11.04, 96.0]
["2026-09-01T14:11:02.336674+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343284+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343291+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343298+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343304+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343325+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343332+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343339+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343341+00:00", "trade", 11.03, 72.0]
["2026-09-01T14:11:02.343344+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:11:02.343345+00:00", "trade", 11.03, 30.0]
["2026-09-01T14:11:02.343346+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:11:02.343347+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343349+00:00", "trade", 11.03, 500.0]
["2026-09-01T14:11:02.343351+00:00", "trade", 11.03, 186.0]
["2026-09-01T14:11:02.343354+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343382+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:11:02.343384+00:00", "trade", 11.03, 22.0]
["2026-09-01T14:11:02.343386+00:00", "trade", 11.03, 75.0]
["2026-09-01T14:11:02.343386+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:11:02.343388+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343389+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:11:02.343390+00:00", "trade", 11.03, 120.0]
["2026-09-01T14:11:02.343396+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343416+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343423+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343430+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343434+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:11:02.343437+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343451+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:11:02.343456+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343470+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343495+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:11:02.343525+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:11:02.343593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343601+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343613+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343634+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343640+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343647+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343661+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343676+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343745+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.343953+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.344264+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.344682+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.345447+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:11:02.345659+00:00", "trade", 11.025, 437.0]
["2026-09-01T14:11:02.345825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.346221+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:11:02.349660+00:00", "trade", 11.02, 527.0]
["2026-09-01T14:11:02.376539+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.394024+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:11:02.394063+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.395440+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:11:02.400046+00:00", "trade", 11.025, 70.0]
["2026-09-01T14:11:02.704310+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.704355+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.705009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.705455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.707500+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.950875+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.950959+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:02.985455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.188869+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.189186+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.265777+00:00", "trade", 11.024, 52.0]
["2026-09-01T14:11:03.355454+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.385876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.704760+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.706342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.742441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.742668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.871784+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:03.872289+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.050796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.050897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.050965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.075251+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.291220+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.291973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.292458+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.292756+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.365362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.365851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.532113+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.532568+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:04.761347+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.117304+00:00", "trade", 11.025, 5.0]
["2026-09-01T14:11:05.152314+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.153004+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.153296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.153369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.187998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.196733+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.273463+00:00", "trade", 11.0291, 2.0]
["2026-09-01T14:11:05.373430+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.456243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.456693+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.537259+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.614197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:05.962456+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.162298+00:00", "trade", 11.03, 15.0]
["2026-09-01T14:11:06.162992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.199493+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.199562+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.200021+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.453731+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.453787+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.453813+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.485894+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.534600+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.534641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.535303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.535429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.635272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.798672+00:00", "trade", 11.025, 200.0]
["2026-09-01T14:11:06.828414+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.842397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.849561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:06.954041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:07.297437+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:07.311263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:07.380704+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:07.488893+00:00", "trade", 11.025, 49.0]
["2026-09-01T14:11:07.595140+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:08.125185+00:00", "trade", 11.0291, 15.0]
["2026-09-01T14:11:08.165574+00:00", "trade", 11.0347, 7.0]
["2026-09-01T14:11:08.718052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:08.718614+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:09.472826+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:09.530573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:09.539396+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:09.984188+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:10.073851+00:00", "trade", 11.028, 13.0]
["2026-09-01T14:11:10.981898+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:11.418433+00:00", "trade", 11.0299, 500.0]
["2026-09-01T14:11:12.033771+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.189426+00:00", "trade", 11.028, 100.0]
["2026-09-01T14:11:12.475599+00:00", "trade", 11.025, 102.0]
["2026-09-01T14:11:12.514730+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.514789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.514821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.514945+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.525676+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.802465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.803171+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:12.840192+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.125857+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.126719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.403621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.404788+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.452459+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.506573+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.507234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.661650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.829234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.836271+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.859814+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:11:13.859881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.859887+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.859919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.859932+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.866468+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:13.870338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.221211+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.221241+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.866692+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.875581+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.876843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.877278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.906009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:14.990607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:15.521397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:15.690648+00:00", "trade", 11.0298, 25.0]
["2026-09-01T14:11:15.832002+00:00", "trade", 11.0342, 100.0]
["2026-09-01T14:11:16.022139+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.023161+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.023219+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.032212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.032564+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.054212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.653200+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:16.731122+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:11:17.261443+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.262638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.263321+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.275788+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.283660+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.283992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.284179+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.333064+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.439171+00:00", "trade", 11.0286, 1.0]
["2026-09-01T14:11:17.489092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.489820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.499051+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.499498+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.499926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.519376+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:17.934346+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.130582+00:00", "trade", 11.0299, 573.0]
["2026-09-01T14:11:18.369589+00:00", "trade", 11.0391, 20.0]
["2026-09-01T14:11:18.465926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.490888+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:18.491335+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:18.491353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.491927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.492320+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.499986+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:18.520476+00:00", "trade", 11.025, 11.0]
["2026-09-01T14:11:18.723380+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.723397+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:18.723989+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.748053+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.789542+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:18.830141+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.990574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.992319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.993278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.993307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:18.993367+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.391658+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.462927+00:00", "trade", 11.02, 160.0]
["2026-09-01T14:11:19.462936+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:11:19.462941+00:00", "trade", 11.02, 40.0]
["2026-09-01T14:11:19.463355+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.463381+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.463697+00:00", "trade", 11.02, 5939.0]
["2026-09-01T14:11:19.463697+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.463734+00:00", "trade", 11.02, 73.0]
["2026-09-01T14:11:19.463736+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:11:19.463740+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:11:19.463741+00:00", "trade", 11.02, 2988.0]
["2026-09-01T14:11:19.463743+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:19.463745+00:00", "trade", 11.02, 31.0]
["2026-09-01T14:11:19.463745+00:00", "trade", 11.02, 73.0]
["2026-09-01T14:11:19.463748+00:00", "trade", 11.02, 27.0]
["2026-09-01T14:11:19.463750+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:19.463774+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:11:19.463819+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:11:19.463831+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:11:19.463885+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:11:19.463886+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:19.463891+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:11:19.463911+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:11:19.463917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463924+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463957+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463970+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.463982+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:19.463983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464056+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464100+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:11:19.464100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464177+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464793+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464866+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.464910+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:11:19.465536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.465609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.466936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.466948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.467646+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.474248+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:11:19.484934+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:11:19.500498+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:11:19.501237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.501690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.552665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.560827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.563775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.574457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.812315+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.812329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.884357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.884844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.884879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.900989+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:11:19.901009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901560+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901586+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.901997+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.902013+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.913165+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.953591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.996168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:19.996600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.122661+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.122684+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.122923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.123347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.123354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.127989+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.134747+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.166329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.166383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.177301+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.243305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.243332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.244028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.244099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.251565+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.281628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.281634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.406486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.407115+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.407280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.665811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.666590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.812884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.812910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:20.941657+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270823+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270892+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270906+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270920+00:00", "trade", 11.02, 90.0]
["2026-09-01T14:11:21.270921+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270921+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:21.270926+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270928+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:11:21.270928+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270929+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270929+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.270932+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:11:21.270934+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:11:21.270935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.270941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271119+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271219+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.271223+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271224+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:11:21.271224+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:11:21.271224+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:11:21.271339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.271359+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271375+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271407+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271634+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271653+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271669+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271705+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271791+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271848+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271851+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:11:21.271855+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.271859+00:00", "trade", 11.02, 31.0]
["2026-09-01T14:11:21.271863+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.271872+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.271912+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.271931+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.272022+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.272189+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.272197+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.272481+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:11:21.272528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.272529+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:11:21.272529+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:11:21.272529+00:00", "trade", 11.02, 31.0]
["2026-09-01T14:11:21.272529+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:21.272671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.272861+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.272935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.306081+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.338423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.384279+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.384747+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.384756+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.385225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.385667+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.535508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:21.702422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:22.704204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:23.140811+00:00", "trade", 11.0199, 1000.0]
["2026-09-01T14:11:23.288025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:23.332321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:23.557523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:23.564268+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.035914+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.037632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.037767+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.037801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.038277+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.038318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.038325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.038492+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.038522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.041969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.042623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.042953+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:11:24.043760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.044686+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.045559+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:11:24.045561+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:11:24.045820+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.045876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.046276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.054733+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:11:24.084003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.212587+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.213564+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.261481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:24.478808+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:11:24.478812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.007280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.066699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.066705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.197261+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.215288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.532870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.532884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.533557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.534472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.551034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:25.551103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:26.790470+00:00", "trade", 11.0191, 10.0]
["2026-09-01T14:11:27.117336+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:27.118070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:27.126214+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:27.225360+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:27.670345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:27.670616+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.054090+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054104+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054118+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054126+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054128+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054135+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054398+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.054399+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.054400+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054405+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.054484+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054506+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:11:28.054605+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.054606+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.054629+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.055111+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.055125+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:11:28.056539+00:00", "trade", 11.0199, 136.0]
["2026-09-01T14:11:28.056728+00:00", "trade", 11.0199, 100.0]
["2026-09-01T14:11:28.056922+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:28.056934+00:00", "trade", 11.0199, 100.0]
["2026-09-01T14:11:28.057152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.057319+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:28.057618+00:00", "trade", 11.0199, 187.0]
["2026-09-01T14:11:28.057686+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:28.057957+00:00", "trade", 11.02, 13.0]
["2026-09-01T14:11:28.058468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.060899+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.167212+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.271988+00:00", "trade", 11.015, 14.0]
["2026-09-01T14:11:28.297317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325174+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:28.325195+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:11:28.325296+00:00", "trade", 11.018, 100.0]
["2026-09-01T14:11:28.325348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325510+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:11:28.325512+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:11:28.325512+00:00", "trade", 11.02, 57.0]
["2026-09-01T14:11:28.325548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325828+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325839+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.325914+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.326841+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:11:28.330171+00:00", "trade", 11.018, 100.0]
["2026-09-01T14:11:28.330903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.346070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.361763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.407572+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.470776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.494304+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.494356+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.563089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.566113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.566750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:28.928721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:29.175748+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:29.610032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.097456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.493626+00:00", "trade", 11.0104, 7260.0]
["2026-09-01T14:11:31.494836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.494877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.495367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.501819+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:11:31.506950+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:11:31.509608+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.577237+00:00", "trade", 11.01, 16.0]
["2026-09-01T14:11:31.577362+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.577363+00:00", "trade", 11.01, 700.0]
["2026-09-01T14:11:31.577369+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:11:31.577384+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:11:31.577497+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577504+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577510+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577516+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577523+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577529+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577536+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577542+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577548+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577563+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577596+00:00", "trade", 11.01, 232.0]
["2026-09-01T14:11:31.577597+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577646+00:00", "trade", 11.01, 68.0]
["2026-09-01T14:11:31.577654+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577663+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:11:31.577668+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:11:31.577672+00:00", "trade", 11.01, 90.0]
["2026-09-01T14:11:31.577675+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:11:31.577687+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:11:31.577902+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.577911+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577948+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:11:31.577963+00:00", "trade", 11.01, 42.0]
["2026-09-01T14:11:31.577980+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.577985+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:11:31.577985+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:11:31.577985+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:11:31.577985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.577986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.577987+00:00", "trade", 11.01, 140.0]
["2026-09-01T14:11:31.577993+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.577993+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:11:31.578047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578248+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.578607+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:11:31.578725+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.579279+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.579310+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:11:31.579845+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.581675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.581924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.582882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.582902+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.592795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.598686+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:31.620955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.620961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.620986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.639064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.677583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:31.750527+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:32.426918+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:32.487028+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:11:32.504924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:32.666692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:32.666699+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:33.051714+00:00", "trade", 11.0242, 4.0]
["2026-09-01T14:11:33.581105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:33.600565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:33.904689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:33.905786+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.055532+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.165094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.190688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.356742+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.487925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.497764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:34.933594+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.261518+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:11:35.321137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385260+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:11:35.385324+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:11:35.385553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385616+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385618+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:11:35.385619+00:00", "trade", 11.0, 500.0]
["2026-09-01T14:11:35.385621+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:11:35.385622+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:11:35.385623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385625+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:11:35.385628+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:11:35.385628+00:00", "trade", 11.0, 1000.0]
["2026-09-01T14:11:35.385630+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:11:35.385631+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:11:35.385639+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:11:35.385639+00:00", "trade", 11.0, 1000.0]
["2026-09-01T14:11:35.385639+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:11:35.385639+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:11:35.385647+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:11:35.385647+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:11:35.385722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385742+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385775+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385788+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385801+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385856+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385881+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:11:35.385902+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385909+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385915+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385922+00:00", "trade", 11.0, 2812.0]
["2026-09-01T14:11:35.385922+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385923+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385926+00:00", "trade", 11.0, 273.0]
["2026-09-01T14:11:35.385927+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:11:35.385928+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385929+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:11:35.385930+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:11:35.385931+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385934+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385935+00:00", "trade", 11.0, 1000.0]
["2026-09-01T14:11:35.385937+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:11:35.385939+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385940+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385947+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:11:35.385947+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385955+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385963+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385976+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385989+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385996+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.385998+00:00", "trade", 11.0, 500.0]
["2026-09-01T14:11:35.385998+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:11:35.386012+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386016+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386108+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:11:35.386124+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:11:35.386219+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:11:35.386220+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:11:35.386220+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:11:35.386299+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:11:35.386330+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:11:35.386357+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:11:35.386359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386364+00:00", "trade", 11.0, 35.0]
["2026-09-01T14:11:35.386377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386501+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386657+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386719+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386735+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.386900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.387392+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:11:35.387624+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.387633+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:11:35.387872+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.388031+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.388062+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:11:35.388736+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:11:35.388745+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:11:35.389957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.389997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.390021+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.404247+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.408033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.442894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.462711+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.498834+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:35.597465+00:00", "trade", 10.995, 11.0]
["2026-09-01T14:11:35.597496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.153730+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.154438+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.175345+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.184945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.498995+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.499039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.634476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.634503+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:11:36.634504+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:11:36.634505+00:00", "trade", 10.99, 17.0]
["2026-09-01T14:11:36.634507+00:00", "trade", 10.99, 203.0]
["2026-09-01T14:11:36.634612+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:11:36.634634+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634641+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634649+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634655+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634662+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634669+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634675+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634695+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634758+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634783+00:00", "trade", 10.99, 3.0]
["2026-09-01T14:11:36.634790+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:11:36.634858+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:11:36.634868+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.634873+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635051+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:11:36.635081+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635183+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:11:36.635185+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:11:36.635186+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:11:36.635246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635277+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635300+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.635324+00:00", "trade", 10.98, 16.0]
["2026-09-01T14:11:36.635326+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.639672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.641578+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.643471+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:11:36.655693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.658707+00:00", "trade", 10.99, 7.0]
["2026-09-01T14:11:36.665375+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.680184+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:36.680636+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.013803+00:00", "trade", 11.0265, 21.0]
["2026-09-01T14:11:37.054860+00:00", "trade", 10.985, 15.0]
["2026-09-01T14:11:37.627662+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.666691+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.666698+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.689378+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:11:37.689745+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:11:37.714081+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.742685+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.784914+00:00", "trade", 11.0249, 100.0]
["2026-09-01T14:11:37.933084+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.933090+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:37.933858+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.049053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.182130+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.466115+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.466276+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.477435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.618216+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.901295+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.901301+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.901308+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.902084+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.933350+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.934040+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.981252+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:38.981259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:39.117429+00:00", "trade", 11.0311, 100.0]
["2026-09-01T14:11:39.611153+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:39.933401+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:39.934105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:39.988423+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.015327+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.030528+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.034881+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.041647+00:00", "trade", 11.0311, 200.0]
["2026-09-01T14:11:40.117647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.150914+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.267083+00:00", "trade", 10.985, 158.0]
["2026-09-01T14:11:40.267231+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:40.267596+00:00", "trade", 10.985, 142.0]
["2026-09-01T14:11:40.461865+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:11:40.502013+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:11:40.878031+00:00", "trade", 10.9899, 1.0]
["2026-09-01T14:11:41.594453+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:41.609648+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:41.621963+00:00", "trade", 10.985, 16.0]
["2026-09-01T14:11:41.642775+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:11:41.680870+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:41.681585+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:41.699018+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:41.816784+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:11:41.887200+00:00", "trade", 10.9865, 2.0]
["2026-09-01T14:11:42.041310+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.079963+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.109862+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.111270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.122359+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.123506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.124024+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.124673+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.206268+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.206294+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.690362+00:00", "trade", 10.985, 455.0]
["2026-09-01T14:11:42.690879+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:11:42.837511+00:00", "trade", 10.985, 58.0]
["2026-09-01T14:11:42.849912+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:11:42.866031+00:00", "trade", 10.99, 42.0]
["2026-09-01T14:11:42.936533+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.937223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:42.937947+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.051965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.390115+00:00", "trade", 11.0237, 100.0]
["2026-09-01T14:11:43.418287+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:11:43.820428+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.820476+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.820483+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.831190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:43.886097+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.067136+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.237512+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:11:44.540968+00:00", "trade", 10.98, 270.0]
["2026-09-01T14:11:44.540968+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.540986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.540993+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541000+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541007+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541014+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541025+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:11:44.541027+00:00", "trade", 10.98, 3.0]
["2026-09-01T14:11:44.541028+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541030+00:00", "trade", 10.98, 161.0]
["2026-09-01T14:11:44.541036+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541044+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541050+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541106+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:11:44.541359+00:00", "trade", 10.98, 230.0]
["2026-09-01T14:11:44.541360+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:11:44.541361+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:11:44.541363+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:11:44.541366+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:11:44.541404+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:11:44.541407+00:00", "trade", 10.98, 5.0]
["2026-09-01T14:11:44.541411+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541412+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.541419+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.541420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541421+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:11:44.541434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:11:44.541435+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541451+00:00", "trade", 10.98, 300.0]
["2026-09-01T14:11:44.541453+00:00", "trade", 10.98, 80.0]
["2026-09-01T14:11:44.541457+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541466+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541468+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541472+00:00", "trade", 10.98, 30.0]
["2026-09-01T14:11:44.541476+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541477+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:11:44.541477+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:11:44.541477+00:00", "trade", 10.98, 3.0]
["2026-09-01T14:11:44.541479+00:00", "trade", 10.98, 40.0]
["2026-09-01T14:11:44.541484+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541485+00:00", "trade", 10.98, 42.0]
["2026-09-01T14:11:44.541492+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:11:44.541499+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541515+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541531+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541534+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541543+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541610+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541612+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541639+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541753+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541754+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541763+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541771+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541780+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541788+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541811+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541819+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541827+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541836+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541876+00:00", "trade", 10.97, 2.0]
["2026-09-01T14:11:44.541913+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.541945+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.541991+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.542062+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542160+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542227+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542329+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542818+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.542941+00:00", "trade", 10.98, 239.0]
["2026-09-01T14:11:44.543566+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.544546+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.544792+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:11:44.545674+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.545786+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.549489+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.560819+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.596647+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:11:44.597435+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:11:44.609138+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:11:44.609212+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.650589+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.755373+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.755409+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.760003+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.760653+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.905638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:44.978210+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:11:45.494274+00:00", "trade", 11.0139, 4.0]
["2026-09-01T14:11:45.681372+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:45.696499+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:46.019842+00:00", "trade", 10.975, 800.0]
["2026-09-01T14:11:46.747285+00:00", "trade", 10.975, 103.0]
["2026-09-01T14:11:47.962196+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.031640+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:11:48.986768+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.987071+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.987111+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.987119+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.987140+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:48.987501+00:00", "trade", 10.975, 300.0]
["2026-09-01T14:11:48.987535+00:00", "trade", 10.975, 200.0]
["2026-09-01T14:11:49.094183+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:11:49.346879+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:11:50.040111+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:50.045421+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:50.054318+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:11:50.054553+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:11:50.055203+00:00", "trade", 10.97, 21.0]
["2026-09-01T14:11:50.055205+00:00", "trade", 10.97, 54.0]
["2026-09-01T14:11:50.055231+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055237+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055244+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055257+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055274+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055281+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055288+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055294+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055321+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055323+00:00", "trade", 10.97, 17.0]
["2026-09-01T14:11:50.055330+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:11:50.055335+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:11:50.055524+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.055624+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:11:50.055638+00:00", "trade", 10.97, 3.0]
["2026-09-01T14:11:50.055640+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:11:50.055640+00:00", "trade", 10.97, 21.0]
["2026-09-01T14:11:50.055671+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.056322+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.059744+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.060224+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.060273+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.060593+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.061588+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.075870+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.076503+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.090830+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.090844+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.206988+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.207445+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.306673+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.307261+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.309865+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.317798+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.397661+00:00", "trade", 10.965, 97.0]
["2026-09-01T14:11:50.398015+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:11:50.695226+00:00", "trade", 10.965, 50.0]
["2026-09-01T14:11:50.734309+00:00", "trade", 10.965, 52.0]
["2026-09-01T14:11:50.831378+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.831416+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.831467+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.831488+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.831511+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.832788+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.832937+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.833353+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.845219+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:50.932997+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.117763+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.117910+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.117958+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.201076+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.252086+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.252168+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.280312+00:00", "trade", 10.9686, 5.0]
["2026-09-01T14:11:51.609072+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.610005+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.610471+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.933173+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.933695+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.958024+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.984518+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:51.984859+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.042111+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.897610+00:00", "trade", 10.965, 25.0]
["2026-09-01T14:11:52.936688+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.937085+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.937149+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.937198+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:11:52.937542+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.937726+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.938253+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.967822+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:52.967850+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.403624+00:00", "trade", 10.97, 95.0]
["2026-09-01T14:11:53.403635+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:11:53.404001+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.415296+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.575690+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.575707+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.934565+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.935858+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:53.993108+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.202607+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.202723+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.205506+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.494997+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.614120+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:54.695160+00:00", "trade", 10.965, 7.0]
["2026-09-01T14:11:55.771813+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.119360+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.119989+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.120014+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.120071+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.459409+00:00", "trade", 10.96, 48.0]
["2026-09-01T14:11:56.459716+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.459735+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.460601+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.495584+00:00", "trade", 10.965, 200.0]
["2026-09-01T14:11:56.497179+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:56.832290+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:11:57.022847+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:11:57.407211+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:57.757539+00:00", "trade", 10.965, 150.0]
["2026-09-01T14:11:57.759159+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.043760+00:00", "trade", 10.965, 300.0]
["2026-09-01T14:11:58.043769+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:11:58.043774+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:11:58.074260+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.074798+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.160867+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.359550+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.445396+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.457496+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.458488+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:58.458508+00:00", "trade", 10.965, 66.0]
["2026-09-01T14:11:58.458812+00:00", "trade", 10.965, 81.0]
["2026-09-01T14:11:58.458813+00:00", "trade", 10.965, 81.0]
["2026-09-01T14:11:58.548502+00:00", "trade", 10.965, 91.0]
["2026-09-01T14:11:58.548869+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:11:58.757577+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:11:58.757611+00:00", "trade", 10.96, 500.0]
["2026-09-01T14:11:58.757996+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:11:59.553447+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:11:59.926549+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:00.011980+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:00.074262+00:00", "trade", 10.97, 500.0]
["2026-09-01T14:12:00.106577+00:00", "trade", 10.9699, 3400.0]
["2026-09-01T14:12:00.179168+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:00.330538+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:01.029183+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:01.116298+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:01.116359+00:00", "trade", 10.97, 150.0]
["2026-09-01T14:12:01.116423+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:01.116484+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:12:01.259727+00:00", "trade", 11.0119, 92.0]
["2026-09-01T14:12:01.259765+00:00", "trade", 11.0119, 32.0]
["2026-09-01T14:12:01.892554+00:00", "trade", 10.9673, 2526.0]
["2026-09-01T14:12:01.945846+00:00", "trade", 10.9699, 16.0]
["2026-09-01T14:12:02.421841+00:00", "trade", 10.965, 5.0]
["2026-09-01T14:12:02.422210+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:02.424227+00:00", "trade", 10.96, 5.0]
["2026-09-01T14:12:02.464285+00:00", "trade", 10.97, 66.0]
["2026-09-01T14:12:02.464287+00:00", "trade", 10.97, 15.0]
["2026-09-01T14:12:02.464288+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:12:02.464290+00:00", "trade", 10.97, 400.0]
["2026-09-01T14:12:02.464292+00:00", "trade", 10.97, 300.0]
["2026-09-01T14:12:02.464294+00:00", "trade", 10.97, 300.0]
["2026-09-01T14:12:02.464379+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:02.464379+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:02.464380+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:02.464382+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:12:02.464387+00:00", "trade", 10.97, 2.0]
["2026-09-01T14:12:02.464391+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:12:02.464392+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:02.464393+00:00", "trade", 10.97, 14.0]
["2026-09-01T14:12:02.464398+00:00", "trade", 10.97, 186.0]
["2026-09-01T14:12:02.464401+00:00", "trade", 10.97, 3400.0]
["2026-09-01T14:12:02.464401+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:02.464451+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:02.464490+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:02.464523+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:02.464530+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:02.464536+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:02.464543+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:02.464549+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:02.464555+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464563+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464569+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464583+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464595+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464822+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464846+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464852+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.464900+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.465036+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.465066+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.465414+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.465720+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.466340+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.466427+00:00", "trade", 10.97, 150.0]
["2026-09-01T14:12:02.467494+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.468394+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.471198+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.472730+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.473781+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:02.474706+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.485545+00:00", "trade", 10.97, 11.0]
["2026-09-01T14:12:02.519949+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.519959+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.524289+00:00", "trade", 10.975, 105.0]
["2026-09-01T14:12:02.529177+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.564978+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.565090+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.565117+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:02.565211+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.565498+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.565546+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.565679+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.569311+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.571399+00:00", "trade", 10.975, 200.0]
["2026-09-01T14:12:02.572203+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.572220+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.572542+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.576398+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.589913+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.779688+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:02.868452+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.341067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.383962+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.548792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.549145+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.549554+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.557073+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.567437+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.685218+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.723854+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:03.776029+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:12:03.776846+00:00", "trade", 10.975, 21.0]
["2026-09-01T14:12:03.791130+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:12:04.568732+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.180899+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.181457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.181797+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.181854+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315000+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:05.315001+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315053+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315076+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315286+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315486+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.315954+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.344565+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.344586+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.353183+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.353230+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.362149+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.416786+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.423006+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.563087+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.563478+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.564281+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.586242+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.756335+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.792185+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.814480+00:00", "trade", 10.9765, 2.0]
["2026-09-01T14:12:05.825847+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.968748+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.969185+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:05.969696+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.033121+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.033587+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.033661+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.034074+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.034157+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.064100+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.064637+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.065049+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.065104+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.065409+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.073961+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.074659+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.076902+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.077167+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.077288+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.077692+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.077773+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.188654+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527089+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527102+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:12:06.527103+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527203+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527508+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527560+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527635+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.527743+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:06.527744+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.528274+00:00", "trade", 10.97, 975.0]
["2026-09-01T14:12:06.599567+00:00", "trade", 10.97, 24.0]
["2026-09-01T14:12:06.599567+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:06.599637+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.599643+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:06.599650+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:06.599656+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:06.599657+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599664+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599670+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599677+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599684+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599690+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599697+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599703+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599709+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599716+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599723+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599729+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599750+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599756+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599762+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.599864+00:00", "trade", 10.97, 6.0]
["2026-09-01T14:12:06.600625+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.601680+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.601995+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.606057+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:06.620354+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:12:06.785650+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:07.806870+00:00", "trade", 10.9665, 1.0]
["2026-09-01T14:12:07.953656+00:00", "trade", 11.003, 26.0]
["2026-09-01T14:12:08.303720+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.303794+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.303809+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.303870+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.304241+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.304268+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.304274+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.304744+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324493+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324609+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.324641+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324652+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:12:08.324663+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324692+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324712+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.324716+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.324782+00:00", "trade", 10.97, 158.0]
["2026-09-01T14:12:08.324818+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:08.324854+00:00", "trade", 10.97, 158.0]
["2026-09-01T14:12:08.324875+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.324913+00:00", "trade", 10.97, 158.0]
["2026-09-01T14:12:08.325075+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.325159+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.325218+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.325281+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.325650+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.331142+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.334590+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.362396+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.376740+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.379421+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.396011+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.403929+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404177+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:12:08.404195+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404223+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404248+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404295+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.404391+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:08.404488+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404801+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.404995+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.429968+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.430067+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.458518+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.464821+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.464971+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.465034+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.511869+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:08.517940+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:08.787805+00:00", "trade", 10.965, 5.0]
["2026-09-01T14:12:09.037440+00:00", "trade", 10.9698, 1.0]
["2026-09-01T14:12:09.937279+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:09.938256+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:10.031116+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:11.121535+00:00", "trade", 10.9699, 273.0]
["2026-09-01T14:12:11.122757+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:11.611024+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:11.751861+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:11.766505+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.032133+00:00", "trade", 10.97, 500.0]
["2026-09-01T14:12:12.032587+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.032654+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.032902+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.038659+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.039231+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.039395+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.140732+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.141192+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.296121+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.303168+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.303531+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.792961+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:12.793122+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.793135+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:12.890190+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:13.517966+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:13.542512+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.019155+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:15.232249+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:15.240026+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.240883+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.261390+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.497600+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:15.497605+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.497610+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:15.498069+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.498247+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.498669+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.545098+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:15.914660+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:16.329597+00:00", "trade", 10.9691, 3.0]
["2026-09-01T14:12:16.497465+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:16.520058+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:16.545764+00:00", "trade", 10.96, 7.0]
["2026-09-01T14:12:16.545790+00:00", "trade", 10.96, 8.0]
["2026-09-01T14:12:16.546146+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:16.562428+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:16.562509+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:17.552282+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:17.560554+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:17.589737+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:17.592998+00:00", "trade", 10.9699, 500.0]
["2026-09-01T14:12:18.192898+00:00", "trade", 10.9686, 1.0]
["2026-09-01T14:12:18.293030+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.293965+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.294422+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.324212+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.714308+00:00", "trade", 10.962, 1.0]
["2026-09-01T14:12:18.722148+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:12:18.722447+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.907134+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.907871+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:18.908330+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.097064+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.097595+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.097766+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.098646+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.098735+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.127414+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.127470+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.148257+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.175183+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.312585+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.350220+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.539082+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.587260+00:00", "trade", 10.96, 8.0]
["2026-09-01T14:12:19.588099+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.588121+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.588202+00:00", "trade", 10.96, 9.0]
["2026-09-01T14:12:19.660353+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.705261+00:00", "trade", 10.96, 9.0]
["2026-09-01T14:12:19.977297+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:19.980829+00:00", "trade", 10.96, 120.0]
["2026-09-01T14:12:19.980864+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:20.870455+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:20.978421+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:21.117235+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:12:22.907043+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:22.907324+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:22.907507+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:22.915648+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:22.924942+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:22.925917+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:22.929053+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:22.929730+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.608991+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.609100+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.609138+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.609687+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.614036+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.686308+00:00", "trade", 10.97, 95.0]
["2026-09-01T14:12:23.686335+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:12:23.686337+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:23.686338+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:12:23.686346+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.686363+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:23.686599+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:23.686610+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:23.686619+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:23.686626+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:23.686629+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:23.686629+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686633+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686641+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686649+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686658+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686666+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686672+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686683+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686691+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.686700+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687391+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687599+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687617+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687631+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687709+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.687750+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.689557+00:00", "trade", 10.97, 11.0]
["2026-09-01T14:12:23.689708+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.692862+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.693063+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:23.695765+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.707331+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.726775+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:23.887569+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.334987+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.341577+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.341980+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.342019+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.342360+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.407509+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.442378+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.442813+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.463979+00:00", "trade", 10.9791, 10.0]
["2026-09-01T14:12:24.547255+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.588652+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.737929+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.738371+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:24.908183+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:25.076842+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:25.173548+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:25.173653+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:25.341860+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.392159+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.392371+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.392553+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.392568+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393056+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393260+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393323+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393785+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393836+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.393848+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.394328+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.489519+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:26.757614+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:27.252871+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:27.426558+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:12:27.427383+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:27.541838+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:27.709611+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.208771+00:00", "trade", 10.975, 200.0]
["2026-09-01T14:12:28.519453+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:28.519601+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.519672+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.519745+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.519838+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.519926+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.519948+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.520025+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.520045+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.520304+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.520431+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.529639+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.529887+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.649661+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.671470+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:28.671490+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.671501+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.671520+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.671527+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.672180+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.672243+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.672856+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.726265+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.760028+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.770923+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.771232+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.777764+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.777858+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.841129+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:28.841135+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.029038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.029060+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.070103+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.085180+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.086128+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.086136+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.086597+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.106336+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.106359+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.106794+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.106888+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.107305+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.115471+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.116060+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.141907+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.434506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.434786+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.514363+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.817685+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.829080+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.839275+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.841182+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:29.874347+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:30.037845+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:30.407304+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:30.410995+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:31.073767+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.059103+00:00", "trade", 10.975, 10.0]
["2026-09-01T14:12:32.059103+00:00", "trade", 10.975, 300.0]
["2026-09-01T14:12:32.060305+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.060367+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.061531+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.061665+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.061813+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.108049+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.108526+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.110410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.247253+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.247326+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.249203+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.249822+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.355727+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.654901+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655257+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655397+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655491+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655558+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655716+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655773+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.655919+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.656075+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.658582+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.691945+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.691963+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.802093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.936670+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.944373+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.944463+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.944901+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.952871+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.953317+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:32.963343+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.137262+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.137786+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.138237+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.140196+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.140921+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.183085+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:33.204553+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.023938+00:00", "trade", 10.98, 97.0]
["2026-09-01T14:12:34.025477+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.025956+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.038284+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.374464+00:00", "trade", 10.975, 536.0]
["2026-09-01T14:12:34.699360+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.700282+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.723112+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.749984+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:34.750439+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.002745+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.021169+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.232302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.232343+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.232369+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.381201+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.541565+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.541706+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.541790+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.918458+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.918465+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.919342+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:35.926207+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:35.926209+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:35.944986+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:35.958116+00:00", "trade", 10.9791, 50.0]
["2026-09-01T14:12:36.048806+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:36.048807+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:12:36.048896+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.048903+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.048924+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.048937+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.048944+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.049092+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.049100+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.049112+00:00", "trade", 10.97, 147.0]
["2026-09-01T14:12:36.049113+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:36.049131+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049137+00:00", "trade", 10.97, 140.0]
["2026-09-01T14:12:36.049140+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049148+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049155+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049162+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049169+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049175+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049189+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049196+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049203+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049210+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049216+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049223+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049340+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:36.049406+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:36.049407+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049509+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049540+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049569+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049634+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049788+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049824+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049889+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049914+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049921+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.049937+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.050075+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.050107+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.051102+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.052118+00:00", "trade", 10.97, 11.0]
["2026-09-01T14:12:36.058254+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.152256+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.608095+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.644190+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:12:36.644969+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.650690+00:00", "trade", 10.96, 300.0]
["2026-09-01T14:12:36.651470+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.933579+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.934325+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.936020+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.937825+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.937863+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.948066+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.965195+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:36.965294+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.049551+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.067232+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.071893+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.071920+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.091799+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.092409+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.092419+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.092450+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.092947+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.122460+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.147279+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.312845+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.441569+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.498505+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.704814+00:00", "trade", 10.965, 1838.0]
["2026-09-01T14:12:37.833131+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.948475+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:37.948938+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.571473+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.572044+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.575362+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.575840+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.575869+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.585091+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.600690+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.600784+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.601256+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:38.637151+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.026788+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:39.033028+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033029+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:39.033030+00:00", "trade", 10.97, 66.0]
["2026-09-01T14:12:39.033032+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:39.033050+00:00", "trade", 10.97, 36.0]
["2026-09-01T14:12:39.033112+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033119+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033126+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033132+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033139+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033145+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033160+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033166+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033290+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033384+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033392+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:39.033433+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033441+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033448+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033454+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033462+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033468+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033475+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033481+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:39.033488+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:39.033489+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:39.033489+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.033793+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.033816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.033925+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.033983+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.033995+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.034104+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.034170+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.034323+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.035625+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.035639+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.035937+00:00", "trade", 10.98, 1418.0]
["2026-09-01T14:12:39.036083+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.037830+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:12:39.061674+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:12:39.067983+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.082816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.098491+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.149682+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.151963+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.152038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.152536+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.153011+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.222669+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.916807+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.917222+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.917502+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.917582+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:39.917658+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.074843+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.087113+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.187796+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.198864+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.301043+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.883965+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.883999+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884001+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884028+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884037+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884103+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884224+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.884330+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884332+00:00", "trade", 10.98, 14.0]
["2026-09-01T14:12:40.884333+00:00", "trade", 10.98, 4.0]
["2026-09-01T14:12:40.884335+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:40.884381+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:12:40.884408+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:40.884494+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:12:40.884497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884503+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884509+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884515+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884522+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884536+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884549+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884562+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884577+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884648+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884817+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884950+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:12:40.884958+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.884989+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.885054+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.885074+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.885091+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.885111+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.886016+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.886027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.886466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.887751+00:00", "trade", 10.98, 11.0]
["2026-09-01T14:12:40.888501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.890637+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:12:40.896435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.901692+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.907024+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.911325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.943008+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:40.945853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:41.253305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:41.499626+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:41.500312+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:41.522338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.196814+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.197611+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.434445+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.434480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.434490+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.460637+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.461475+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.461535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.461616+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.461682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.480672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.486314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.487038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.487160+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.488393+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.543735+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.545560+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:42.563578+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:43.470760+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:43.471338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:43.471766+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:43.485809+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.142163+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.142840+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.388994+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.389100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.561348+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:44.934189+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:45.434074+00:00", "trade", 10.9891, 18.0]
["2026-09-01T14:12:46.601451+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:46.602051+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:46.634450+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:47.460020+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:47.661163+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:47.671521+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:47.707221+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:47.926226+00:00", "trade", 10.9978, 3.0]
["2026-09-01T14:12:47.970280+00:00", "trade", 10.9978, 6.0]
["2026-09-01T14:12:48.372034+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:48.398264+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:49.612309+00:00", "trade", 10.9886, 227.0]
["2026-09-01T14:12:50.017326+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.017596+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.017611+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.017845+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.018172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.085314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.624346+00:00", "trade", 10.985, 13.0]
["2026-09-01T14:12:50.624636+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.625163+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.625177+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.643124+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.673376+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.836467+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:50.909861+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:12:51.195983+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.022092+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.022100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.022192+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.022213+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.022533+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.042612+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.058333+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.060683+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.475633+00:00", "trade", 11.0097, 80.0]
["2026-09-01T14:12:52.669148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.895034+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.895790+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.896720+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.896944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.896996+00:00", "trade", 10.98, 150.0]
["2026-09-01T14:12:52.897783+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:52.898222+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:53.125665+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:53.125680+00:00", "trade", 10.98, 27.0]
["2026-09-01T14:12:53.125993+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:12:53.125995+00:00", "trade", 10.98, 5.0]
["2026-09-01T14:12:53.129400+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:53.701365+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:12:54.097240+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097241+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:54.097242+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:12:54.097244+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:12:54.097245+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:12:54.097247+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097261+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097334+00:00", "trade", 10.98, 12.0]
["2026-09-01T14:12:54.097348+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:12:54.097373+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097380+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097387+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097421+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:12:54.097435+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:12:54.097442+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:12:54.097451+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:12:54.097456+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097471+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097477+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097485+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097492+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097498+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097505+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097511+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097519+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097527+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097534+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097548+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097562+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097611+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:12:54.097722+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097917+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097956+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.097964+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.098011+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.098074+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.098308+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.098422+00:00", "trade", 10.98, 282.0]
["2026-09-01T14:12:54.098640+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.099199+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.099842+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.099856+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.119959+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:12:54.120787+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.129005+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:54.154309+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:55.423040+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:55.472007+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:55.473508+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:56.355824+00:00", "trade", 10.98, 163.0]
["2026-09-01T14:12:56.356547+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:56.925961+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:56.926426+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:56.935961+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.273797+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.274148+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.274999+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.275075+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.275096+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.276937+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.287363+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.287958+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.288060+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.296664+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:59.296972+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.297584+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.297593+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.299202+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:12:59.368407+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380792+00:00", "trade", 10.97, 1000.0]
["2026-09-01T14:12:59.380793+00:00", "trade", 10.97, 36.0]
["2026-09-01T14:12:59.380866+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:12:59.380869+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:12:59.380875+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380877+00:00", "trade", 10.97, 2000.0]
["2026-09-01T14:12:59.380883+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380892+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380893+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:12:59.380893+00:00", "trade", 10.97, 30.0]
["2026-09-01T14:12:59.380894+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:12:59.380898+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380905+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380923+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380946+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:12:59.380997+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381004+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381011+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381018+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381024+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381030+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381036+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:12:59.381041+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381043+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381049+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381056+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381062+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381068+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381075+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381095+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381389+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381608+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381646+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.381657+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.382089+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.382116+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:12:59.382439+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.382966+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.383002+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.412062+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.437741+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.545351+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.558664+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.559223+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.770087+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:12:59.770772+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.017528+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.019883+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.020418+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.020443+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.027773+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.057065+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.057864+00:00", "trade", 10.96, 150.0]
["2026-09-01T14:13:00.192892+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.224984+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.318439+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.331860+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.360195+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.458410+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.497389+00:00", "trade", 10.965, 115.0]
["2026-09-01T14:13:00.557889+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.750476+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.751525+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:00.791526+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.498611+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.720428+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.720889+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.721363+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.736455+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:01.778778+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.082155+00:00", "trade", 10.965, 277.0]
["2026-09-01T14:13:02.121354+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.177840+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.348166+00:00", "trade", 10.9699, 511.0]
["2026-09-01T14:13:02.563139+00:00", "trade", 10.9691, 1.0]
["2026-09-01T14:13:02.663192+00:00", "trade", 10.965, 11.0]
["2026-09-01T14:13:02.823949+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.824937+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.916575+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.968854+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.969605+00:00", "trade", 10.96, 9.0]
["2026-09-01T14:13:02.969680+00:00", "trade", 10.96, 150.0]
["2026-09-01T14:13:02.970356+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.970407+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.970423+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.983110+00:00", "trade", 10.96, 150.0]
["2026-09-01T14:13:02.983384+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.984041+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.984361+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.984463+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:02.984498+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.083995+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.084081+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.225580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.349165+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.465139+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.465870+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.492362+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.668388+00:00", "trade", 10.96, 15.0]
["2026-09-01T14:13:03.668459+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.668809+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.688011+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.688729+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.689179+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.689634+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.728959+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.729059+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.729134+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.730730+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.740918+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.829035+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:03.830005+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.010705+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.010716+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.057797+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.365051+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.424566+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.424614+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.494820+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.522910+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.522911+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.522913+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:13:04.522915+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:13:04.522917+00:00", "trade", 10.96, 200.0]
["2026-09-01T14:13:04.522920+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.522933+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.522941+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.523022+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.523044+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:04.523051+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523057+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523064+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523071+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523078+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523084+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523091+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523104+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523133+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523162+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523169+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523183+00:00", "trade", 10.96, 6.0]
["2026-09-01T14:13:04.523188+00:00", "trade", 10.96, 200.0]
["2026-09-01T14:13:04.523195+00:00", "trade", 10.96, 20.0]
["2026-09-01T14:13:04.523200+00:00", "trade", 10.96, 20.0]
["2026-09-01T14:13:04.523200+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:13:04.523431+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523458+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523478+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523524+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:13:04.523526+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523526+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523526+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:13:04.523527+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523531+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:13:04.523534+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523537+00:00", "trade", 10.96, 140.0]
["2026-09-01T14:13:04.523538+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523554+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523555+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523591+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523593+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523654+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523657+00:00", "trade", 10.96, 252.0]
["2026-09-01T14:13:04.523665+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523665+00:00", "trade", 10.96, 700.0]
["2026-09-01T14:13:04.523724+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523725+00:00", "trade", 10.96, 252.0]
["2026-09-01T14:13:04.523727+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523727+00:00", "trade", 10.96, 12.0]
["2026-09-01T14:13:04.523734+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523792+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:04.523864+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523865+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.523897+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523946+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.523995+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.524088+00:00", "trade", 10.96, 51.0]
["2026-09-01T14:13:04.524098+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.524132+00:00", "trade", 10.96, 25.0]
["2026-09-01T14:13:04.524300+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.524320+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.524349+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.524608+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.524934+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.527022+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:04.527868+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:04.527995+00:00", "trade", 10.959, 200.0]
["2026-09-01T14:13:04.528039+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.528622+00:00", "trade", 10.959, 1000.0]
["2026-09-01T14:13:04.528861+00:00", "trade", 10.959, 500.0]
["2026-09-01T14:13:04.529317+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.530882+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:04.531238+00:00", "trade", 10.95, 10.0]
["2026-09-01T14:13:04.531322+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:04.531788+00:00", "trade", 10.95, 1.0]
["2026-09-01T14:13:04.532063+00:00", "trade", 10.95, 1.0]
["2026-09-01T14:13:04.532572+00:00", "trade", 10.95, 400.0]
["2026-09-01T14:13:04.533713+00:00", "trade", 10.95, 300.0]
["2026-09-01T14:13:04.534114+00:00", "trade", 10.95, 25.0]
["2026-09-01T14:13:04.534586+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.534754+00:00", "trade", 10.95, 498.0]
["2026-09-01T14:13:04.534770+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:04.535214+00:00", "trade", 10.95, 516.0]
["2026-09-01T14:13:04.535592+00:00", "trade", 10.95, 2.0]
["2026-09-01T14:13:04.535861+00:00", "trade", 10.95, 10.0]
["2026-09-01T14:13:04.535881+00:00", "trade", 10.95, 59.0]
["2026-09-01T14:13:04.537222+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:04.538713+00:00", "trade", 10.95, 5.0]
["2026-09-01T14:13:04.540352+00:00", "trade", 10.95, 10.0]
["2026-09-01T14:13:04.540521+00:00", "trade", 10.95, 6.0]
["2026-09-01T14:13:04.540690+00:00", "trade", 10.95, 25.0]
["2026-09-01T14:13:04.541512+00:00", "trade", 10.95, 25.0]
["2026-09-01T14:13:04.542076+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.543392+00:00", "trade", 10.95, 417.0]
["2026-09-01T14:13:04.545055+00:00", "trade", 10.955, 10.0]
["2026-09-01T14:13:04.546041+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.546613+00:00", "trade", 10.96, 1690.0]
["2026-09-01T14:13:04.547037+00:00", "trade", 10.95, 10.0]
["2026-09-01T14:13:04.552589+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:13:04.933892+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.933918+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.933951+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.934033+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.934095+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.934158+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.934222+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:13:04.934238+00:00", "trade", 10.96, 3308.0]
["2026-09-01T14:13:04.934240+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:04.934469+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.934505+00:00", "trade", 10.96, 13206.0]
["2026-09-01T14:13:04.934647+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.934677+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:04.950762+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:05.001549+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:06.346040+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:07.093272+00:00", "trade", 10.9591, 1.0]
["2026-09-01T14:13:07.236617+00:00", "trade", 10.955, 50.0]
["2026-09-01T14:13:07.551773+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:07.938721+00:00", "trade", 10.9812, 200.0]
["2026-09-01T14:13:08.429656+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.430252+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.432296+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.433911+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.434975+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.802187+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.802715+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.821351+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.905061+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.923330+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:08.934309+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.072139+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:09.089103+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.091957+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.104334+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.200338+00:00", "trade", 10.955, 5.0]
["2026-09-01T14:13:09.200377+00:00", "trade", 10.955, 18.0]
["2026-09-01T14:13:09.200386+00:00", "trade", 10.95, 18.0]
["2026-09-01T14:13:09.200410+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:09.200425+00:00", "trade", 10.95, 1.0]
["2026-09-01T14:13:09.200449+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:09.200458+00:00", "trade", 10.95, 1.0]
["2026-09-01T14:13:09.200478+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:09.200486+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:09.200509+00:00", "trade", 10.955, 20.0]
["2026-09-01T14:13:09.200539+00:00", "trade", 10.95, 20.0]
["2026-09-01T14:13:09.200805+00:00", "trade", 10.955, 105.0]
["2026-09-01T14:13:09.201203+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.201679+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.215807+00:00", "trade", 10.95, 5.0]
["2026-09-01T14:13:09.216615+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.453938+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.576760+00:00", "trade", 10.955, 7.0]
["2026-09-01T14:13:09.626538+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.631158+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.642249+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:09.707473+00:00", "trade", 10.955, 103.0]
["2026-09-01T14:13:10.298055+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:10.311901+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:10.892672+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:10.972142+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.098353+00:00", "trade", 10.955, 5.0]
["2026-09-01T14:13:12.153208+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.153518+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.173621+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.174080+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.175074+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.175509+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.287635+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:12.718718+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:12.962807+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.984402+00:00", "trade", 10.95, 3.0]
["2026-09-01T14:13:12.985534+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:12.987475+00:00", "trade", 10.95, 2.0]
["2026-09-01T14:13:12.989073+00:00", "trade", 10.95, 11.0]
["2026-09-01T14:13:13.079671+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:13.300094+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:13.579850+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:13.618223+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:13.800900+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:14.201310+00:00", "trade", 10.95, 2.0]
["2026-09-01T14:13:14.214371+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:14.336168+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:14.769735+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.223571+00:00", "trade", 10.95, 38.0]
["2026-09-01T14:13:15.223586+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:13:15.223590+00:00", "trade", 10.95, 72.0]
["2026-09-01T14:13:15.223595+00:00", "trade", 10.95, 26.0]
["2026-09-01T14:13:15.223605+00:00", "trade", 10.95, 164.0]
["2026-09-01T14:13:15.224107+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224134+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224206+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224276+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224578+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224655+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.224700+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.225358+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.308992+00:00", "trade", 10.9591, 10.0]
["2026-09-01T14:13:15.324851+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:15.575377+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.617853+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:15.983795+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.268616+00:00", "trade", 10.9591, 60.0]
["2026-09-01T14:13:16.320181+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.356557+00:00", "trade", 10.9599, 10.0]
["2026-09-01T14:13:16.394847+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.412558+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.416631+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.417070+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.494204+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.502288+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.963861+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:16.974843+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.490856+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.911266+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.934028+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.934905+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.976209+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:17.999621+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.124066+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.341162+00:00", "trade", 10.9631, 20.0]
["2026-09-01T14:13:18.421753+00:00", "trade", 10.955, 20.0]
["2026-09-01T14:13:18.512013+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.534930+00:00", "trade", 10.955, 200.0]
["2026-09-01T14:13:18.537103+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:18.538889+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:13:18.580459+00:00", "trade", 10.958, 200.0]
["2026-09-01T14:13:18.589524+00:00", "trade", 10.955, 180.0]
["2026-09-01T14:13:18.664757+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:18.664860+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.665213+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.665246+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.665254+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.665263+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.665902+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.796685+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.796700+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.796889+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.797225+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.797238+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.812224+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.813453+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.813917+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.814010+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.822177+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:18.958907+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.457733+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.467407+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.471408+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.471517+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.745451+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.745946+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.745968+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.814933+00:00", "trade", 10.955, 293.0]
["2026-09-01T14:13:19.934812+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.934909+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:19.961120+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.124984+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.292804+00:00", "trade", 10.9572, 10.0]
["2026-09-01T14:13:20.514037+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.514625+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.600699+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.614995+00:00", "trade", 10.955, 5.0]
["2026-09-01T14:13:20.674428+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:20.989294+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:21.063695+00:00", "trade", 10.955, 26.0]
["2026-09-01T14:13:21.063697+00:00", "trade", 10.955, 26.0]
["2026-09-01T14:13:21.064221+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:21.064571+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:21.080231+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:21.159020+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:21.762083+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.025119+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.027301+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.027716+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.029294+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.252695+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.252723+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.262203+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.262308+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.264732+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.266030+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:22.266123+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.266421+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.266563+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.266862+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.319129+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.516405+00:00", "trade", 10.96, 720.0]
["2026-09-01T14:13:22.519099+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:22.519129+00:00", "trade", 10.96, 80.0]
["2026-09-01T14:13:22.527322+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.528250+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:22.563600+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.669599+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:22.692207+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:23.125882+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:23.189122+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:23.532964+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:23.619187+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:24.388623+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:13:24.609336+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:24.653928+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.381181+00:00", "trade", 10.9628, 20.0]
["2026-09-01T14:13:25.709347+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:13:25.722807+00:00", "trade", 10.96, 13.0]
["2026-09-01T14:13:25.801807+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.814328+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.822639+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.823063+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.832973+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.850755+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.943207+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:25.989207+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:26.935328+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.278388+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.279257+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.281765+00:00", "trade", 10.96, 5.0]
["2026-09-01T14:13:27.281766+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.282436+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.282927+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.286900+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.421868+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.422384+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.559610+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.656766+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.657212+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.796085+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.796585+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.835909+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:27.856184+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.263795+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.264180+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.388402+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.455059+00:00", "trade", 10.955, 266.0]
["2026-09-01T14:13:28.455141+00:00", "trade", 10.955, 2398.0]
["2026-09-01T14:13:28.546117+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.570790+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:28.846470+00:00", "trade", 10.955, 12.0]
["2026-09-01T14:13:28.951660+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.102127+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.110384+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.196620+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.197199+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.230233+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.230775+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.291596+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.571379+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.571448+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:29.947004+00:00", "trade", 10.9922, 3.0]
["2026-09-01T14:13:29.947880+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:30.121497+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:13:30.122212+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:13:30.130747+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:30.411218+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:30.621682+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:30.686589+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:13:31.191155+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:13:31.191158+00:00", "trade", 10.96, 200.0]
["2026-09-01T14:13:31.191160+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:31.191180+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:31.191181+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:31.191452+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:31.191675+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191691+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191701+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191709+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191716+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191724+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191732+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191741+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191752+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191758+00:00", "trade", 10.96, 627.0]
["2026-09-01T14:13:31.191758+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:13:31.191758+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.191761+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:13:31.192531+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.192865+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.193203+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:13:31.193236+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.193365+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.193819+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.193838+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.193854+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.194195+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.194296+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.194310+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.194480+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.195053+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.196414+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.198207+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:13:31.203667+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.203693+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.206730+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.219777+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.254545+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.254558+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.325401+00:00", "trade", 11.0137, 6.0]
["2026-09-01T14:13:31.678904+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.703854+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:31.737067+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.135198+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.136673+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.144354+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.180691+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.209338+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.214303+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.214479+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.214532+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.214986+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.215577+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.217002+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.235267+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:13:32.235952+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.236114+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.244118+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.244130+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.252272+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.314170+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.391632+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.392161+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.392214+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.392339+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.392436+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.392667+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.393170+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.393632+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.502474+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.605146+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.650722+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:13:32.651561+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.677273+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.692657+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.764785+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.764798+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.849505+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.883869+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.949909+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.950124+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.955288+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.960064+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.960519+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:32.960531+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.322855+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.323242+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.327293+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.327325+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.327381+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.328172+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.333568+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.342427+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.781681+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.781776+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.782004+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.782229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.782238+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.782518+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.782973+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.801650+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.802338+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.802356+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.802369+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.802431+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:33.811858+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:13:34.236851+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:13:34.558115+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.566351+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.566409+00:00", "trade", 10.965, 20.0]
["2026-09-01T14:13:34.566437+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.567287+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.567905+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.571315+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.610030+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.706331+00:00", "trade", 10.9959, 80.0]
["2026-09-01T14:13:34.741624+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.768006+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.849314+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.849996+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:34.980717+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.475992+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.476575+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.476687+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.476695+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.476858+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.476881+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.505452+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.553295+00:00", "trade", 10.9609, 15.0]
["2026-09-01T14:13:35.828498+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.828738+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.829246+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.886364+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.887142+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.887402+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.887505+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.887587+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.906913+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.974351+00:00", "trade", 10.965, 305.0]
["2026-09-01T14:13:35.983347+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:13:35.984225+00:00", "trade", 10.96, 90.0]
["2026-09-01T14:13:35.984273+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.984617+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.984740+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.985297+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:35.985745+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:36.020691+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:36.020702+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:36.090866+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:13:37.007890+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.135194+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.657568+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.658125+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.658447+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.658474+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661415+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661472+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661683+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661768+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661786+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661933+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.661942+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.663291+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.663491+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.663736+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.679574+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.698548+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.735375+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:13:37.742187+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.801499+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.865418+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.872913+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.873458+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.895167+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.895182+00:00", "trade", 10.97, 50.0]
["2026-09-01T14:13:37.895405+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:13:37.895620+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.895631+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.895678+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.895724+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.897578+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.903589+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:13:37.904233+00:00", "trade", 10.965, 119.0]
["2026-09-01T14:13:37.904280+00:00", "trade", 10.965, 81.0]
["2026-09-01T14:13:37.904682+00:00", "trade", 10.965, 19.0]
["2026-09-01T14:13:37.915057+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.933749+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:37.939945+00:00", "trade", 10.9676, 100.0]
["2026-09-01T14:13:38.013891+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.267431+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.267450+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.267557+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.267605+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.315621+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.325767+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.336866+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.390582+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.404656+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.410562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.413906+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.432319+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.436447+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.504250+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.505114+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.803919+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.861737+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.862142+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.863997+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.903424+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.942156+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.947995+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.948026+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.951034+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.953866+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:38.964554+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.050659+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.063231+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.075887+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.138537+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:13:39.224818+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.233495+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.233515+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.234238+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.292794+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.334773+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.359408+00:00", "trade", 10.97, 88.0]
["2026-09-01T14:13:39.471608+00:00", "trade", 10.965, 250.0]
["2026-09-01T14:13:39.473349+00:00", "trade", 10.9613, 4.0]
["2026-09-01T14:13:39.529844+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.531083+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.544570+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.546304+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.607024+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.624951+00:00", "trade", 10.97, 26.0]
["2026-09-01T14:13:39.645431+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:13:39.669924+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.712315+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:13:39.918780+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:39.918782+00:00", "trade", 10.97, 12.0]
["2026-09-01T14:13:39.918863+00:00", "trade", 10.97, 120.0]
["2026-09-01T14:13:39.918877+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.918890+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.918904+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.918913+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.918921+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:39.919020+00:00", "trade", 10.97, 2.0]
["2026-09-01T14:13:39.919130+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919139+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919146+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919152+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919159+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919166+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919173+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919179+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919187+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919191+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919194+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919208+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:39.919224+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:39.919225+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.919227+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:13:39.919263+00:00", "trade", 10.97, 24.0]
["2026-09-01T14:13:39.919521+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:39.919521+00:00", "trade", 10.97, 26.0]
["2026-09-01T14:13:39.919743+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.919793+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.920011+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.920052+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.920067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.920097+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.922927+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.925269+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.929988+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.943283+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:39.946410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.030039+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.044964+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.050887+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.051009+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.051033+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.051473+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.051540+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.051565+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.087472+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.087622+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.087731+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.088073+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.181353+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.181474+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.191310+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.191774+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.191796+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.195148+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.200781+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.300636+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.301093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.332227+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.376602+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.377456+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.406142+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.415662+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.433306+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.433760+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.472576+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.626083+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.819067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.969007+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:40.969486+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.011224+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.044978+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.059664+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.107715+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:13:41.160397+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.203036+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.203091+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.203883+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.204353+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.225782+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.225856+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.237077+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.365025+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.365387+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.380104+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.390199+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.525454+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.618893+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:41.647428+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.152190+00:00", "trade", 10.9798, 245.0]
["2026-09-01T14:13:42.152617+00:00", "trade", 10.9798, 36.0]
["2026-09-01T14:13:42.152873+00:00", "trade", 10.9798, 6.0]
["2026-09-01T14:13:42.153120+00:00", "trade", 10.9798, 1.0]
["2026-09-01T14:13:42.153540+00:00", "trade", 10.9797, 612.0]
["2026-09-01T14:13:42.161284+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.161347+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.236167+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.236715+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.239171+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.244796+00:00", "trade", 10.975, 26.0]
["2026-09-01T14:13:42.280455+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.379680+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.433506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.528648+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.667623+00:00", "trade", 10.9779, 1500.0]
["2026-09-01T14:13:42.745563+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:42.811700+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.163124+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.168918+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.227741+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.228235+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.229921+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.346216+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.346262+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:43.571810+00:00", "trade", 10.975, 30.0]
["2026-09-01T14:13:43.943201+00:00", "trade", 10.9767, 376.0]
["2026-09-01T14:13:43.943996+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:44.029844+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:44.076234+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:44.906161+00:00", "trade", 10.9799, 500.0]
["2026-09-01T14:13:44.920352+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:44.920804+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:44.984991+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.025106+00:00", "trade", 10.9799, 10.0]
["2026-09-01T14:13:45.207381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.411506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.437938+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.437957+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.438339+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.494931+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.547499+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.564216+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:13:45.565312+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.565777+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.589087+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.594184+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:45.644470+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:46.188439+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:46.191254+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:46.556410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:47.644374+00:00", "trade", 10.9648, 34.0]
["2026-09-01T14:13:47.680113+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:47.801625+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.400997+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:13:48.401483+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.401528+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.401549+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.402161+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.420662+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:48.886866+00:00", "trade", 10.978, 500.0]
["2026-09-01T14:13:49.566800+00:00", "trade", 10.975, 1611.0]
["2026-09-01T14:13:49.599397+00:00", "trade", 10.9798, 100.0]
["2026-09-01T14:13:49.842919+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:13:50.178920+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:50.271712+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:50.747189+00:00", "trade", 10.9797, 2.0]
["2026-09-01T14:13:51.174865+00:00", "trade", 10.975, 90.0]
["2026-09-01T14:13:51.189841+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:51.216454+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:51.307387+00:00", "trade", 10.975, 5.0]
["2026-09-01T14:13:51.879726+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.140707+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.307896+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.663544+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.690088+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.691807+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.691875+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.691941+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.692420+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.692428+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.692451+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.702110+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.725803+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.726693+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.726759+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.727198+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.735751+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.768881+00:00", "trade", 10.975, 5.0]
["2026-09-01T14:13:52.772067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.867226+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.973457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:52.999494+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.000040+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.105678+00:00", "trade", 10.9626, 3.0]
["2026-09-01T14:13:53.454322+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.684754+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.794209+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.800327+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.823913+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825299+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:13:53.825304+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825305+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:53.825367+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:53.825785+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825805+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825852+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825876+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.825889+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.826324+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.826336+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.826359+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.827171+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.852626+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.870138+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.922639+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.922959+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.923013+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.923185+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.923207+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.923664+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.929140+00:00", "trade", 10.975, 300.0]
["2026-09-01T14:13:53.929414+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.929855+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.929906+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.929941+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.930188+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.930251+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.930385+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.934192+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:53.968415+00:00", "trade", 10.975, 25.0]
["2026-09-01T14:13:54.052530+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.052551+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.053197+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.053484+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.078275+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.078483+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.088973+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.324291+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.338879+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:54.898497+00:00", "trade", 10.975, 13.0]
["2026-09-01T14:13:55.595694+00:00", "trade", 10.975, 5.0]
["2026-09-01T14:13:56.156909+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:56.156911+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:56.156912+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:56.156914+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:56.156919+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:56.156925+00:00", "quote", 10.96, 10.98]
["2026-09-01T14:13:56.156950+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156956+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156963+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156972+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156979+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156986+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.156993+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157007+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157017+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:13:56.157023+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157041+00:00", "trade", 10.97, 16.0]
["2026-09-01T14:13:56.157046+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157055+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157062+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157068+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157074+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:13:56.157096+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157102+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157113+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157127+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157140+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157161+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157170+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157192+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157384+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:13:56.157414+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157421+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157428+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157489+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157500+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157614+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157633+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157701+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.157818+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.158021+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.159990+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.161691+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.167517+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:56.167946+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.167952+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.167965+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.167973+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.167980+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.169905+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.179042+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:13:56.181255+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.257730+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.559619+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.687441+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.687907+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:56.931227+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.298040+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.298400+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.416754+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.780344+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.780388+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.831062+00:00", "trade", 10.9665, 1.0]
["2026-09-01T14:13:57.831908+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.883283+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.933157+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:57.933158+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:57.933911+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.933980+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.934109+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.934310+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.934568+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.934755+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:57.987538+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.014349+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.014835+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.108534+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.176247+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.176265+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.176297+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.176325+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.177084+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.177264+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.187527+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.395696+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.395732+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.455229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.455259+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.468186+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.551565+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:13:58.740623+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:58.740630+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:58.740643+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:58.740650+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:13:58.740653+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:13:58.740653+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.740657+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.740663+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.740763+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.740871+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.740969+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741220+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:13:58.741250+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741276+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741323+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741492+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741505+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741611+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741664+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.741676+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.743432+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.743877+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.745233+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.778550+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.778574+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:58.868393+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.447993+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.448376+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.574520+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.590549+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.591347+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.591792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.594683+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.605387+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.664754+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:13:59.974652+00:00", "trade", 10.978, 100.0]
["2026-09-01T14:14:00.030465+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:00.049705+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:00.411993+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:14:01.059363+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.059955+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.061506+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.061974+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.063747+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.063755+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.063788+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.063815+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.064257+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.064510+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.070727+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.070739+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.158015+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.289877+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.639741+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.674834+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.685005+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.765909+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.838697+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:01.850177+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.117986+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.119606+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.199957+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.291972+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.292818+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:02.311397+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:02.501293+00:00", "trade", 10.9799, 250.0]
["2026-09-01T14:14:02.576256+00:00", "trade", 10.9701, 100.0]
["2026-09-01T14:14:02.666051+00:00", "trade", 10.975, 50.0]
["2026-09-01T14:14:02.968374+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:03.130296+00:00", "trade", 10.975, 5.0]
["2026-09-01T14:14:03.131182+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:03.465916+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:03.575302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:04.180967+00:00", "trade", 10.9791, 5.0]
["2026-09-01T14:14:05.646926+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:05.726093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.025695+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.091623+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.127181+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.525338+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.530256+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.531439+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.531975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.534006+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:07.535471+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.501092+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:14:09.527715+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.628644+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.756963+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.810902+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.909113+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:09.952509+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.053546+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.089057+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.543313+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.543749+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.690040+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.765913+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.798092+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.810713+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:10.852444+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.360569+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.360700+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.436245+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.438835+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.877807+00:00", "trade", 10.975, 200.0]
["2026-09-01T14:14:11.878133+00:00", "trade", 10.975, 7.0]
["2026-09-01T14:14:11.969190+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:11.973990+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:12.052927+00:00", "trade", 10.9791, 1.0]
["2026-09-01T14:14:12.266038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.073585+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.208428+00:00", "trade", 10.9791, 1.0]
["2026-09-01T14:14:13.235884+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.367935+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.367958+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.368945+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.669605+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.669623+00:00", "trade", 10.97, 14.0]
["2026-09-01T14:14:13.669680+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.670076+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.670231+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.670691+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.670699+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.671143+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.671580+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.677455+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.733268+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.733291+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:13.992914+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.008096+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.094043+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.213298+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.256705+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.260068+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.260725+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.261107+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.261542+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.346164+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.346537+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.349825+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.450828+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.484850+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.525398+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:14.783677+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:15.929379+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.061310+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.302881+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.303393+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.303485+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.351717+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432198+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432199+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:16.432200+00:00", "trade", 10.97, 1800.0]
["2026-09-01T14:14:16.432202+00:00", "trade", 10.97, 7.0]
["2026-09-01T14:14:16.432204+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:14:16.432205+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432207+00:00", "trade", 10.97, 393.0]
["2026-09-01T14:14:16.432220+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432222+00:00", "trade", 10.97, 7.0]
["2026-09-01T14:14:16.432223+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:16.432226+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432333+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432348+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432361+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432374+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432463+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432494+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:16.432501+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432508+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432515+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432519+00:00", "trade", 10.97, 12.0]
["2026-09-01T14:14:16.432522+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432529+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432535+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432542+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432548+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432555+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432561+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432576+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432596+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432602+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432609+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432610+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:14:16.432611+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:16.432614+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.432615+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.432942+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.432977+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433101+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433180+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433249+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433376+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433393+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:14:16.433507+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.433548+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.434853+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.435836+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.437243+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.437509+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.477204+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.536931+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.544993+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.579830+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.623571+00:00", "trade", 10.97, 26.0]
["2026-09-01T14:14:16.624255+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624374+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624399+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624532+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624640+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624660+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.624672+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.625137+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.625225+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.625329+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.625630+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.625834+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.677236+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.712793+00:00", "trade", 10.965, 300.0]
["2026-09-01T14:14:16.713660+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.714147+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.714611+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.715888+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:16.718028+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:14:16.718626+00:00", "trade", 10.9699, 600.0]
["2026-09-01T14:14:16.720830+00:00", "trade", 10.9691, 50.0]
["2026-09-01T14:14:16.739770+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:16.740499+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.741025+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.756850+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:16.757206+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.757316+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.757328+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.757746+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814429+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814484+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814492+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814781+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814821+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814947+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.814952+00:00", "trade", 10.97, 400.0]
["2026-09-01T14:14:16.815015+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.815392+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.815576+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.815901+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.816006+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.822655+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.889599+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.905158+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:16.984709+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.197757+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.198661+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.234374+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.234674+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.284841+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:14:17.673984+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.674401+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.674415+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.693751+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:17.758167+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.115203+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.115215+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.125619+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.192437+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.359468+00:00", "trade", 10.9679, 20.0]
["2026-09-01T14:14:18.399986+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.407517+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.407543+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.407609+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.407640+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.408009+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.559875+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.559899+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.633626+00:00", "trade", 10.965, 30.0]
["2026-09-01T14:14:18.633997+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:14:18.636501+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.738598+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.739073+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.739533+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.786397+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.789475+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:18.805265+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.025796+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.025956+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.030973+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.032205+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.089768+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.160305+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.427200+00:00", "trade", 10.97, 40.0]
["2026-09-01T14:14:19.655681+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.672709+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.673259+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.673448+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.673659+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.673902+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.800312+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.869647+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.869753+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:19.974359+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:20.009782+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:20.238836+00:00", "trade", 10.965, 98.0]
["2026-09-01T14:14:20.240210+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:20.619390+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.298466+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.372797+00:00", "trade", 10.9676, 1000.0]
["2026-09-01T14:14:21.373642+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.373949+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.492202+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.945105+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.977281+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.977795+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:21.980063+00:00", "trade", 10.9691, 100.0]
["2026-09-01T14:14:21.988043+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.112026+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.156151+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.156412+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.156485+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.250490+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.250498+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.251332+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.375004+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.503192+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.503203+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.508534+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.513677+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.526191+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.526245+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.560636+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:22.565672+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:23.466280+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:23.474941+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:23.557227+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:14:23.623763+00:00", "trade", 10.965, 23.0]
["2026-09-01T14:14:23.645544+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:14:23.714132+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:14:23.837544+00:00", "trade", 10.9665, 2.0]
["2026-09-01T14:14:24.925402+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:24.925630+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:24.925681+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:24.925990+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:24.938213+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.004033+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.402660+00:00", "trade", 10.9688, 20.0]
["2026-09-01T14:14:25.523652+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.541095+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.541647+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.542102+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.542584+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:25.561777+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.026095+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.117064+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.127352+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.239981+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.633044+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.857115+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:26.871778+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.017740+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.112904+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.113090+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.116432+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.279704+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.295209+00:00", "trade", 10.9678, 400.0]
["2026-09-01T14:14:27.296020+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.366907+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.366931+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.366967+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.367445+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.367653+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:14:27.368025+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.374329+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.377868+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.377928+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.377948+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.394229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.394513+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.394562+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394562+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.394563+00:00", "trade", 10.97, 15.0]
["2026-09-01T14:14:27.394565+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:14:27.394566+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394570+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394584+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:14:27.394585+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394756+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394765+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394774+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394781+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394787+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394794+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394800+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394828+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:14:27.394854+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394861+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.394986+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395024+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395142+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395262+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395306+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395659+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395902+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.395928+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.396638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.397093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.398224+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.401351+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.483837+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.489107+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:27.489138+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:27.489330+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:14:27.489338+00:00", "trade", 10.975, 359.0]
["2026-09-01T14:14:27.489386+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:14:27.489501+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:27.489518+00:00", "trade", 10.975, 4.0]
["2026-09-01T14:14:27.489662+00:00", "trade", 10.975, 21.0]
["2026-09-01T14:14:27.489682+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:27.489687+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:27.489943+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.490057+00:00", "trade", 10.975, 229.0]
["2026-09-01T14:14:27.490772+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:14:27.491448+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.491465+00:00", "trade", 10.97, 16.0]
["2026-09-01T14:14:27.491517+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:14:27.491567+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:27.491805+00:00", "trade", 10.9725, 2.0]
["2026-09-01T14:14:27.491885+00:00", "trade", 10.97, 3.0]
["2026-09-01T14:14:27.491986+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:14:27.492064+00:00", "trade", 10.97, 92.0]
["2026-09-01T14:14:27.492442+00:00", "trade", 10.97, 45.0]
["2026-09-01T14:14:27.492820+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:14:27.509935+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:14:27.740125+00:00", "trade", 10.978, 82.0]
["2026-09-01T14:14:27.871510+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:27.943505+00:00", "trade", 10.9901, 27.0]
["2026-09-01T14:14:28.814134+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.005198+00:00", "trade", 10.9724, 29.0]
["2026-09-01T14:14:30.239152+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:30.385930+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.414373+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.426129+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.547136+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:30.650067+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:14:30.650071+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:14:30.650437+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.650502+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.650511+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.650530+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.650554+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.650787+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.651012+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.651147+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.651167+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:30.738225+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.161826+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.162335+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.408777+00:00", "trade", 10.98, 98.0]
["2026-09-01T14:14:31.408808+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.409170+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.516709+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.650085+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:31.650085+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.650089+00:00", "trade", 10.98, 400.0]
["2026-09-01T14:14:31.650092+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.650307+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.650527+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:31.650600+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:31.650614+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:31.650621+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:31.650627+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:31.650630+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:31.650631+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.650634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.650640+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.650714+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651074+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651137+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651204+00:00", "trade", 10.985, 6.0]
["2026-09-01T14:14:31.651221+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:14:31.651263+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651267+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651529+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.651958+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.652354+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.652984+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.653989+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.655324+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.656538+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.681186+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.681631+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.719763+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:31.720215+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.036394+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.036650+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.056965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.183618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.184311+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.184392+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.219076+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.260146+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.289310+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.456515+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.457209+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.509893+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.518405+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.519419+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.522311+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.523885+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.526975+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.583883+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.627513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.627613+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.654413+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.877729+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:32.883497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.111009+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.165780+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.165900+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.165915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.165927+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.166338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.166371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.166450+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.167856+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.175319+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.175325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.175332+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.190349+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.226488+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:33.373529+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.303530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.312587+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.312656+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.317689+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.331415+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:34.415213+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.374565+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.399875+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.424077+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.469741+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.469936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.469944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.470480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.471008+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.481495+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.481657+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.506521+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.569966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.570188+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.570672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.570721+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.571153+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.580108+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.621271+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.637956+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:14:35.638722+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.638733+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.638748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.638817+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.639013+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.639810+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.650739+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:35.650751+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.372289+00:00", "trade", 10.9885, 454.0]
["2026-09-01T14:14:36.390995+00:00", "trade", 10.9885, 1.0]
["2026-09-01T14:14:36.391051+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:14:36.391075+00:00", "trade", 10.9885, 1.0]
["2026-09-01T14:14:36.399850+00:00", "trade", 10.985, 27.0]
["2026-09-01T14:14:36.400897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.401292+00:00", "trade", 10.99, 27.0]
["2026-09-01T14:14:36.489698+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:14:36.489786+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:14:36.490138+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.509493+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:14:36.520832+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:14:36.612894+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.612992+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.613209+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.615121+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.625534+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.625987+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.653119+00:00", "trade", 10.99, 44.0]
["2026-09-01T14:14:36.653880+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.664926+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.674560+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.687162+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.875707+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:36.940723+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:14:36.966220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.066947+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.163183+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.200559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.411257+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.411800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.411809+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.411822+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.412219+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.412402+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.412515+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.435327+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.435412+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.435476+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.435518+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.435530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.446124+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.446144+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.446572+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.486737+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:14:37.488245+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.488252+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.488263+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.488865+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.490695+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.515370+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.621184+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.622341+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.638798+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.933059+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:37.957852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:38.395442+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:39.039886+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:39.040886+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:39.497012+00:00", "trade", 10.9735, 4.0]
["2026-09-01T14:14:39.507670+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:39.636794+00:00", "trade", 10.985, 60.0]
["2026-09-01T14:14:40.424884+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:14:40.425357+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:40.425491+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:40.466591+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:40.522411+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:40.522684+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:40.525089+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.174831+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.175051+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.175102+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.175983+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.335705+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.336435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.507539+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.510792+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.567371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:41.568961+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:42.008347+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:42.617852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:42.709646+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:43.161177+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:43.543151+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:43.548348+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:43.628640+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.144148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.167650+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.169891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.169911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.170371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.178496+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.216300+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:44.969141+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:45.034713+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:45.035899+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:45.258619+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:45.501467+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337098+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:46.337099+00:00", "trade", 10.98, 62.0]
["2026-09-01T14:14:46.337101+00:00", "trade", 10.98, 138.0]
["2026-09-01T14:14:46.337102+00:00", "trade", 10.98, 600.0]
["2026-09-01T14:14:46.337106+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:14:46.337106+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:14:46.337108+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:46.337114+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337122+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337129+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337137+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337188+00:00", "trade", 10.98, 4.0]
["2026-09-01T14:14:46.337189+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:14:46.337189+00:00", "trade", 10.98, 25.0]
["2026-09-01T14:14:46.337226+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337233+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337239+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:14:46.337239+00:00", "trade", 10.98, 120.0]
["2026-09-01T14:14:46.337259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337273+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337296+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:14:46.337302+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337309+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337316+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337323+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337330+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337336+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337342+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337348+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337361+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:14:46.337368+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337368+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337375+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337382+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337395+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337402+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337418+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337446+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337731+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337878+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337981+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.337988+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.338008+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.338080+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.338402+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.338410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.339074+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.340218+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.340688+00:00", "trade", 10.9799, 1000.0]
["2026-09-01T14:14:46.343687+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.369369+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.405334+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.411729+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:46.412184+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:47.875541+00:00", "trade", 10.9798, 6.0]
["2026-09-01T14:14:48.286301+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.383701+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.383738+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.383761+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.384150+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.384186+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.384204+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.384526+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.386814+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.407090+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.427174+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.529312+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.529808+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.610402+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.611434+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.611453+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.648620+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.767861+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:48.790288+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.524468+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.533901+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.584240+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.584752+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.586791+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.929013+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.929531+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.946148+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:49.946209+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:50.460445+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:50.826826+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:51.017072+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:51.030422+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.622144+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.622347+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.622493+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.625713+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.629284+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.864209+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.910191+00:00", "trade", 10.975, 24.0]
["2026-09-01T14:14:52.910909+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.910940+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.910975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.910996+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.911044+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.911223+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.919190+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.919346+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:14:52.919483+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:14:52.920021+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.920594+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.975392+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.980648+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:52.984103+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:53.342005+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:14:53.342693+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:53.342753+00:00", "trade", 10.97, 300.0]
["2026-09-01T14:14:53.347216+00:00", "trade", 10.97, 268.0]
["2026-09-01T14:14:53.347346+00:00", "trade", 10.97, 269.0]
["2026-09-01T14:14:53.347528+00:00", "trade", 10.972, 268.0]
["2026-09-01T14:14:53.347538+00:00", "trade", 10.972, 269.0]
["2026-09-01T14:14:53.358721+00:00", "trade", 10.9701, 537.0]
["2026-09-01T14:14:53.702424+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:53.767889+00:00", "trade", 10.975, 51.0]
["2026-09-01T14:14:53.768785+00:00", "trade", 10.975, 8.0]
["2026-09-01T14:14:53.986568+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:14:53.987044+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.114224+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.114679+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.114701+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.115135+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.120995+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.173155+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.173675+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.471381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.778487+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.827643+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.831095+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:14:54.831789+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:54.831910+00:00", "trade", 10.975, 7.0]
["2026-09-01T14:14:54.833451+00:00", "trade", 10.975, 51.0]
["2026-09-01T14:14:54.834193+00:00", "trade", 10.98, 51.0]
["2026-09-01T14:14:54.834522+00:00", "trade", 10.975, 49.0]
["2026-09-01T14:14:54.835281+00:00", "trade", 10.98, 49.0]
["2026-09-01T14:14:54.888678+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.960695+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.961200+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.976481+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:54.995232+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.044556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.078647+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.079383+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.174940+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.175190+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.175198+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.175457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.260215+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.472235+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:55.583307+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.207631+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.368930+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.368940+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.369347+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.369814+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.374027+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.376001+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.405791+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.411782+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.412052+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.412696+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.412792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.413245+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.416953+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.437123+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.984475+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:56.984991+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:57.310693+00:00", "trade", 10.9786, 573.0]
["2026-09-01T14:14:57.310749+00:00", "trade", 10.9786, 427.0]
["2026-09-01T14:14:57.580448+00:00", "trade", 10.975, 18.0]
["2026-09-01T14:14:58.086326+00:00", "trade", 10.975, 12.0]
["2026-09-01T14:14:58.087408+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.087864+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.122537+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.122590+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.123000+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.123459+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.201862+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.505949+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.505959+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.505967+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.506795+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.506830+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.523673+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.523683+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.524121+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.530929+00:00", "trade", 10.98, 65.0]
["2026-09-01T14:14:58.530930+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:14:58.531322+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.531396+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.531431+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.531437+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.531459+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.531536+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.548349+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.548381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.549145+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.552564+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.583122+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.654376+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:58.764208+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.055058+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.055508+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.055931+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.056006+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.058759+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.059099+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.059188+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.059663+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.081863+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.084732+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.084784+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.084792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.189386+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.211031+00:00", "trade", 10.975, 400.0]
["2026-09-01T14:14:59.211867+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.347658+00:00", "trade", 10.975, 50.0]
["2026-09-01T14:14:59.360268+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.360318+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.361140+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.361235+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.371754+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.372215+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.474925+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:14:59.726723+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:00.483743+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:00.523527+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:01.729118+00:00", "trade", 10.975, 125.0]
["2026-09-01T14:15:01.894651+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:01.895403+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:01.898302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:01.898664+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.041324+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.041700+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.041914+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.041967+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.049608+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.070544+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.093150+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.184156+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.236107+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:15:02.237077+00:00", "trade", 10.98, 76.0]
["2026-09-01T14:15:02.237077+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:15:02.237078+00:00", "trade", 10.98, 15.0]
["2026-09-01T14:15:02.237079+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:15:02.237085+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:15:02.237085+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:15:02.237087+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:15:02.237090+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:15:02.237100+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:15:02.237103+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:15:02.237115+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:15:02.237219+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:15:02.237221+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237282+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237307+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237310+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237316+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237323+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237330+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237336+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237349+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237510+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237510+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237525+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237535+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:15:02.237536+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.237821+00:00", "trade", 10.985, 103.0]
["2026-09-01T14:15:02.238158+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.238215+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.238458+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.239041+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.239339+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.239850+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:15:02.240119+00:00", "trade", 10.99, 8250.0]
["2026-09-01T14:15:02.240886+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.241615+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.244878+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.245933+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.253093+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.622647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.642347+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.642808+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.681026+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.920552+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.922828+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:02.933934+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468591+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.468595+00:00", "trade", 10.99, 68.0]
["2026-09-01T14:15:03.468595+00:00", "trade", 10.99, 80.0]
["2026-09-01T14:15:03.468596+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:15:03.468598+00:00", "trade", 10.99, 94.0]
["2026-09-01T14:15:03.468650+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:15:03.468672+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.468676+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.468680+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:15:03.468683+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:15:03.468688+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.468696+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.468754+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:15:03.468758+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468773+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468781+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468884+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468926+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468933+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468939+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.468991+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469007+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:15:03.469009+00:00", "trade", 10.99, 24.0]
["2026-09-01T14:15:03.469009+00:00", "trade", 10.99, 15.0]
["2026-09-01T14:15:03.469011+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469013+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:15:03.469016+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469016+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:15:03.469050+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:03.469060+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469071+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:15:03.469076+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:15:03.469081+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469088+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:15:03.469096+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:15:03.469102+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:03.469140+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:03.469155+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469164+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469178+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469199+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469212+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469266+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469325+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.469854+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.470291+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:15:03.470495+00:00", "trade", 10.99, 60.0]
["2026-09-01T14:15:03.470670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.470979+00:00", "trade", 10.995, 58.0]
["2026-09-01T14:15:03.471113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.471453+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:15:03.472814+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.473394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.485705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.534451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:03.558722+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:15:03.694195+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.886158+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.886626+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.886974+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.887848+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.887855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.892841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.893730+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.917336+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:05.969369+00:00", "trade", 10.995, 1000.0]
["2026-09-01T14:15:06.003550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.006408+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.008687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.040478+00:00", "trade", 10.9752, 30.0]
["2026-09-01T14:15:06.188920+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221698+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221708+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:06.221717+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.221954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.222079+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.222175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.222196+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.222276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.226306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.226430+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.226650+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.226706+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.229925+00:00", "trade", 10.9901, 126.0]
["2026-09-01T14:15:06.242355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.263035+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.263078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.263533+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.275933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.275946+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.279754+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.295239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.673238+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.674898+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.675296+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.675375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.675397+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.675419+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.675940+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.676001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.680182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.708400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.840112+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.911468+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.911482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.912039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.912407+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.912591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.914071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.925855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.926356+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.926828+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.951517+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.957399+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.957873+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.958377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.958387+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.958861+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:06.961025+00:00", "trade", 10.9856, 182.0]
["2026-09-01T14:15:07.055193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.246945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.247175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.247359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.271551+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.322627+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.324103+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.324575+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.429171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.512276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.574153+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.574509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.581139+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.651829+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:15:07.652660+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:15:07.652706+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.652837+00:00", "trade", 10.9999, 8.0]
["2026-09-01T14:15:07.652967+00:00", "trade", 11.0, 63.0]
["2026-09-01T14:15:07.653019+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:15:07.653023+00:00", "trade", 11.0, 120.0]
["2026-09-01T14:15:07.653107+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:07.653206+00:00", "trade", 10.9999, 8.0]
["2026-09-01T14:15:07.653274+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653282+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653288+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653294+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653301+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653315+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653322+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653328+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653335+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653343+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653349+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:07.653368+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:15:07.653370+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:15:07.653372+00:00", "trade", 11.0, 188.0]
["2026-09-01T14:15:07.653372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653512+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:15:07.653576+00:00", "trade", 10.9999, 8.0]
["2026-09-01T14:15:07.653595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.653930+00:00", "trade", 10.9999, 8.0]
["2026-09-01T14:15:07.653956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.654154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.654175+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.654286+00:00", "trade", 10.9999, 120.0]
["2026-09-01T14:15:07.654644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.654645+00:00", "trade", 10.9999, 63.0]
["2026-09-01T14:15:07.654675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.654958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.655008+00:00", "trade", 10.9999, 5.0]
["2026-09-01T14:15:07.655039+00:00", "trade", 10.9999, 188.0]
["2026-09-01T14:15:07.655164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.655366+00:00", "trade", 10.9999, 6.0]
["2026-09-01T14:15:07.655743+00:00", "trade", 10.9999, 1197.0]
["2026-09-01T14:15:07.661832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.667476+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:07.693075+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.017993+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.018706+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:15:08.255301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255404+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255747+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.255921+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.256063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.256182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.256276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.256310+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.256722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.259412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.259885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.260325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.290343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:08.290688+00:00", "trade", 11.0, 12.0]
["2026-09-01T14:15:08.290689+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:08.290721+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290728+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290742+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290756+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290763+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290770+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290777+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290783+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290790+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:08.290791+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:08.290791+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.290794+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:15:08.290797+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.290818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.290825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.290832+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.290942+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.291282+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.291530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.291540+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.291554+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.292235+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.292252+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.297792+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:15:08.417696+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.552249+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.714245+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.714270+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.832433+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.980529+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.980542+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.980783+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:08.980855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.070409+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.080282+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.080323+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:15:09.080783+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.080794+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.080989+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.081206+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.081213+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.082159+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.144597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.144606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.162748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.196844+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.197213+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.200363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:09.241433+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.022571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.140660+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.140738+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.178211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.178700+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.558847+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.559034+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.631205+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.662156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.690162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.690210+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.690422+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.705818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.718255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.814324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.815152+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.852867+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:10.885366+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.009409+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.009547+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.017787+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:15:11.247900+00:00", "trade", 10.9999, 100.0]
["2026-09-01T14:15:11.304156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304197+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304401+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304441+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304448+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304655+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.304842+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.309945+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:15:11.310399+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.310591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.312386+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.312845+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.364874+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.432480+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.434303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.535057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.546900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.547350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.554905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:11.888008+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:15:11.888876+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:15:11.890350+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:11.890407+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:12.441092+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:12.447065+00:00", "trade", 10.99, 81.0]
["2026-09-01T14:15:12.447528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:12.447546+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.376091+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.376120+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.379196+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.379682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.404301+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.404572+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.442406+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:15:14.456859+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.469465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.469865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.469886+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.470217+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.507893+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.538956+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.697615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.712303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.855156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.855599+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.909379+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.910596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.970553+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.970833+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.970862+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.971251+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.971280+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:14.990036+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.005216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.203990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.204082+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.204118+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.204670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.204694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.204913+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:15.205088+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:15.205088+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:15.205122+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205129+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205135+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205142+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205149+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205156+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205170+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205197+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205586+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:15:15.205587+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:15:15.205668+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205758+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:15:15.205778+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205858+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205875+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205946+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.205984+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.206015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.209853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.227892+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.280532+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.299415+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.303144+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.324799+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.410168+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:15:15.410857+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.506317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.689695+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.689718+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.690210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:15.709123+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.049416+00:00", "trade", 10.98, 300.0]
["2026-09-01T14:15:16.071395+00:00", "trade", 10.98, 537.0]
["2026-09-01T14:15:16.403119+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.689365+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729491+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729515+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729529+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729542+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729586+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.729940+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.730896+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.731223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.738232+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.828540+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:16.828547+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.564322+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.564471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.564749+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.566692+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.574896+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.607492+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.613241+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.613320+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.614238+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.614327+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.687643+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.687653+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.792112+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:17.820495+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.079246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.080218+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.128513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.210624+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.212945+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.487795+00:00", "trade", 10.9896, 150.0]
["2026-09-01T14:15:18.488469+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:15:18.488661+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.590060+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.788210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:18.861903+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:15:18.874380+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:18.874388+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:18.874394+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:18.874407+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:18.874414+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.874414+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.874421+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.874500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.874904+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.874924+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.875043+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.875363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.877039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.908236+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.931876+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:18.968737+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.028579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.127988+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.130234+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.401320+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.621551+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.800572+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.813350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.959632+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970307+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970327+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970334+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970339+00:00", "trade", 10.99, 120.0]
["2026-09-01T14:15:19.970341+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970343+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:19.970348+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970376+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970403+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970473+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970497+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:15:19.970530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970537+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970544+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970551+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970558+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970586+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970599+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:19.970607+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970614+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970620+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970627+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970634+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970636+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970640+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970643+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970648+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970655+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970661+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970675+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:19.970682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.970690+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.970697+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.971221+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.971230+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.971276+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:19.972098+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.000935+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.013506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.176646+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.177756+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.177768+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.178215+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.178672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.184179+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.271729+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.500781+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.500806+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.501379+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.518748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.560612+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:20.884415+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.014210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.014237+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.014399+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.014966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.020647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.021122+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.021581+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.024218+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.046757+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.047548+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.048010+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.059116+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.080654+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.315708+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.316083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.316189+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.316562+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.345011+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.345019+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.693677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.693747+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.694007+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.694042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.694056+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.694439+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.704066+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.704074+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.704088+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.704095+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.704101+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.704103+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704168+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704616+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704891+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704924+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.704955+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.705148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.705494+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.705579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.706374+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.706652+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.747538+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.747964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.747978+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.747993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748005+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:21.748014+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748140+00:00", "trade", 10.99, 70.0]
["2026-09-01T14:15:21.748165+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748194+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748237+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.748384+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:21.748471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748478+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748487+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748494+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748505+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748524+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748541+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748629+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748691+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748756+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748782+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.748967+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.749118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.749183+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.749793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.752504+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.758481+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.786718+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.805705+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.806302+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.818456+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:21.818485+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.818492+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:21.818514+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:21.818537+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.818565+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:21.818763+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.818862+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.818926+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.819101+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.850502+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.850532+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:15:21.966387+00:00", "trade", 10.99, 68.0]
["2026-09-01T14:15:21.989555+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:15:22.074344+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:15:22.109019+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.109142+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.109536+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.109543+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.110020+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.148374+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.222235+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:15:22.334696+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:15:22.334697+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:15:22.334717+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334725+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334738+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334752+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334759+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334766+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334773+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334780+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334787+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.334794+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335278+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335378+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335419+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335513+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.335550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.336036+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.337713+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:22.614926+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:15:23.097670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.602964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.667881+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.668555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.668945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.679486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.711393+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.711768+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.758593+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.846476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.846933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.933849+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:15:23.933883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:23.933897+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:23.933953+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:23.934073+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:23.934193+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:15:23.996135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.996227+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.996569+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.996584+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.996748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.996894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.997006+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.997025+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:23.998883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.018682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.031496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.032263+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.080787+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.081308+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.112061+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.112531+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.282375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.340753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.369663+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.369949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.370404+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.393997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.394960+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.408177+00:00", "trade", 10.9988, 1.0]
["2026-09-01T14:15:24.693156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.711668+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.711679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.715736+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.838476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.838940+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:24.850892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.020220+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.022096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.027678+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.027894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.029865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.029875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.038687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.043961+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.044993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.055567+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.056296+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.066755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.068991+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.071223+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.079449+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.087087+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.097546+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.099649+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.107554+00:00", "trade", 11.0, 73.0]
["2026-09-01T14:15:25.107556+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:25.108589+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.108644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.108753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.109212+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.110123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.112123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.112592+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.117625+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.118686+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.122580+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.124991+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:15:25.125069+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:15:25.125069+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:15:25.125090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125107+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125113+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125175+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125785+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.125991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.133156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.137218+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.140465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.166952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.166960+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.167055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.167324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.167378+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.185033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.192948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.197279+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.199096+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.208835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.216235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.245951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:25.289958+00:00", "trade", 11.0041, 1000.0]
["2026-09-01T14:15:26.704414+00:00", "trade", 10.9873, 25.0]
["2026-09-01T14:15:27.612935+00:00", "trade", 10.9775, 26.0]
["2026-09-01T14:15:27.980511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:27.980579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:27.990946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.005414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.006012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.006823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.012115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.028435+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.045547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.046231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.049619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.050156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.050172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.050436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.050483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.055506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.122120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.330122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.341478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.464298+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.912406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.912871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.913188+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:28.949892+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.020316+00:00", "trade", 11.01, 2000.0]
["2026-09-01T14:15:29.021272+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.024365+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.024375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.024412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.024712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.025263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.025607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.035237+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.035698+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.036241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.036414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.042962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.090356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.119226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.133410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.133944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174536+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.174995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.177330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.179214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.184166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.195074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.218879+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.248594+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.267780+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.358898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.455001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835126+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835174+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:15:29.835196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.835223+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:15:29.835242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835279+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835640+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835771+00:00", "trade", 11.01, 158.0]
["2026-09-01T14:15:29.835824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.835854+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.836381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.838998+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.845060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.874039+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.874658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.875902+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:29.876044+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:29.876046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876052+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.876974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.877411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:29.932515+00:00", "trade", 11.0091, 100.0]
["2026-09-01T14:15:29.933348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.008009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.008604+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.017745+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.051493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.051980+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.052001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.067385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.083551+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.111322+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.112061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.112136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.112152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.139994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.145570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.179524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.216012+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.277850+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.278349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.288241+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.310543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.413625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.529948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.530052+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.530281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.560441+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.817264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.817300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.817814+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.817851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.818088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.818848+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.819107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.819350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.821546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.828791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.938365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.938391+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:30.938852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.010227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.010835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.010882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.011094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.011392+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.011404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.033016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.097411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.097895+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.238026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.238246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.238465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.238490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.240546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.336148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.539230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.774962+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.775198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.778350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.787708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.793987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.809315+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.809772+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.824124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.963152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.963458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:31.974230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.046865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.046885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.047135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.137955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.186979+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:15:32.187733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.187744+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.187753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.211535+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.291877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.292391+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.292415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.292885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.304848+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.305684+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.434975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.499234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.502710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.621313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.621574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.621681+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.621853+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.624226+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.629762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.649790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.733401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.843806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:32.844492+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.101265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.102286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.112840+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.155856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.282530+00:00", "trade", 11.02, 150.0]
["2026-09-01T14:15:33.395348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.401558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.658070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.675836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.675994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676057+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676222+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676581+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676612+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.676776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.681446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.681726+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.685773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.774042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.775881+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.824650+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:33.942651+00:00", "trade", 11.0185, 100.0]
["2026-09-01T14:15:34.300683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.439290+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:15:34.666837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.667376+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.667698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.667756+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.669539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.671089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.677319+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.677765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.678584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.679495+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.683166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.683753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.685835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.709447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.709457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.835329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.836703+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.838435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.839262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.839447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.839634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.839684+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.840098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.840199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.842868+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.849204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.849653+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.849699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.849724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.850237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.861659+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.903245+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:34.903561+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.165485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.165950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.167353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.167399+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.175445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.175902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.269457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.440325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.467629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.648486+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:15:35.725974+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:15:35.733344+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.744570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.835334+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835348+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835358+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835360+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:15:35.835365+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835372+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835379+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835386+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835390+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:15:35.835391+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:15:35.835393+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835416+00:00", "trade", 11.02, 182.0]
["2026-09-01T14:15:35.835417+00:00", "trade", 11.02, 271.0]
["2026-09-01T14:15:35.835427+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835434+00:00", "trade", 11.02, 29.0]
["2026-09-01T14:15:35.835435+00:00", "trade", 11.02, 71.0]
["2026-09-01T14:15:35.835441+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835449+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835457+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835473+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.835479+00:00", "trade", 11.02, 63.0]
["2026-09-01T14:15:35.835480+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835482+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835482+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:15:35.835483+00:00", "trade", 11.02, 62.0]
["2026-09-01T14:15:35.835486+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:15:35.835490+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:15:35.835506+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835543+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835550+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835564+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835584+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835592+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835735+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835940+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835955+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835957+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835957+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:15:35.835973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835982+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835986+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.835993+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.835996+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836001+00:00", "trade", 11.02, 74.0]
["2026-09-01T14:15:35.836014+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836019+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836024+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836027+00:00", "trade", 11.02, 26.0]
["2026-09-01T14:15:35.836035+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836048+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:15:35.836048+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836048+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:15:35.836052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836160+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836161+00:00", "trade", 11.02, 27.0]
["2026-09-01T14:15:35.836223+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:15:35.836416+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836424+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836431+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836438+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836445+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836452+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836459+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836466+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836488+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836489+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.836490+00:00", "trade", 11.02, 68.0]
["2026-09-01T14:15:35.836495+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:15:35.836522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.836535+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.836665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.836766+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:15:35.836929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.837006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.837046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.837423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.837579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.837969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.838285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.839103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.839456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.845427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.846628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.847001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.847351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.847842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.856430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.856947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.866438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.934560+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:15:35.935026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.935091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.935139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.935246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.952866+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.953174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:35.953271+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.024045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.087327+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.087359+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.110972+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.151369+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.151789+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.151829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.178024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.246366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.277486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.277607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.277693+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.278076+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.278377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.278447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.301404+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:15:36.326199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.514342+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.514826+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.515687+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.536459+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.585394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.586384+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.586863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.586905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.586916+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.612215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.615994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.616315+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.618601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.619110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.636378+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:36.721712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:37.053342+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:37.129407+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:37.228200+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:37.459554+00:00", "trade", 11.015, 7200.0]
["2026-09-01T14:15:37.463321+00:00", "trade", 11.015, 1300.0]
["2026-09-01T14:15:37.464469+00:00", "trade", 11.015, 1500.0]
["2026-09-01T14:15:38.679799+00:00", "trade", 11.015, 3000.0]
["2026-09-01T14:15:38.824004+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.824486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.824668+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.824675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.852049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.852469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.853434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.854435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.912074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.957878+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:38.997613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.104847+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.108169+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.109721+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.109729+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.122131+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.122628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.123040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.123329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.123602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.123697+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.136967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.145774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.167921+00:00", "trade", 11.015, 2400.0]
["2026-09-01T14:15:39.168780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.668082+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.668225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.668542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.668668+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.689252+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.689265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.695243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.724150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.731100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.731841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.732226+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:39.753198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.089624+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.517340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.526352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.608688+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:15:40.628486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.704367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.704807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.704908+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.705259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.735723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.736367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.953902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.954665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.954986+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.954995+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.955080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.955102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:40.955108+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.095660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.625287+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:15:41.749303+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:15:41.835025+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:15:41.987258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987259+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:41.987261+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:15:41.987262+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:15:41.987263+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:15:41.987265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987305+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987324+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987540+00:00", "trade", 11.01, 240.0]
["2026-09-01T14:15:41.987541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:41.987652+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:41.987658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987660+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987680+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987686+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987701+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987709+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987811+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987857+00:00", "trade", 11.01, 96.0]
["2026-09-01T14:15:41.987865+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987897+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.987917+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988128+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988232+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988362+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.988417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.989163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:41.994403+00:00", "trade", 11.01, 400.0]
["2026-09-01T14:15:42.002012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.023330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.023453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.023764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.023765+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.023787+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.026284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.033412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.036160+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.036294+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.040741+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.044305+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.067835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.079994+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.080286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.087298+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.087979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.140880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:42.424924+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:15:43.245759+00:00", "trade", 11.01, 400.0]
["2026-09-01T14:15:43.247382+00:00", "trade", 11.0099, 400.0]
["2026-09-01T14:15:43.248423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.249102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.349600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.472952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.473477+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.474129+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.474214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.474231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.475066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.485273+00:00", "trade", 11.005, 65.0]
["2026-09-01T14:15:43.485325+00:00", "trade", 11.005, 3.0]
["2026-09-01T14:15:43.485380+00:00", "trade", 11.005, 32.0]
["2026-09-01T14:15:43.485956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.486456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.486564+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.486576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.486926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.503500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.503975+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.526351+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.536533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.667369+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.709885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.869037+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.871118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.871569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.878847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:43.926931+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:15:43.934089+00:00", "trade", 11.005, 20.0]
["2026-09-01T14:15:44.184712+00:00", "trade", 11.005, 80.0]
["2026-09-01T14:15:44.481423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.481849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.482185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.482329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.660845+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.746166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:44.773032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.489610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.539973+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.700135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.873250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.874197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:45.953167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.086527+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:15:46.086825+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:15:46.086826+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:15:46.087530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.150627+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.326174+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.790598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.790974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.807290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.807564+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.808208+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.817224+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.817325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.817835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.821737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.843141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.843149+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:46.971080+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:15:47.066535+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.067260+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.082985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.190782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.191793+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.345042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.466596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.647577+00:00", "trade", 10.994, 106.0]
["2026-09-01T14:15:47.647626+00:00", "trade", 10.994, 70.0]
["2026-09-01T14:15:47.662833+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.663018+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.679408+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.679736+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:47.699627+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.284518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.287110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.288347+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.402930+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.403433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.410714+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:15:48.411916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.412472+00:00", "trade", 11.005, 268.0]
["2026-09-01T14:15:48.412711+00:00", "trade", 11.005, 269.0]
["2026-09-01T14:15:48.414612+00:00", "trade", 11.0, 537.0]
["2026-09-01T14:15:48.488458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.649049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.740125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.740630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.740932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.848888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.848925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.947612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:48.970095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:49.667962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:49.668677+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:49.879490+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:15:49.933174+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:49.976299+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:15:50.094793+00:00", "trade", 11.0099, 50.0]
["2026-09-01T14:15:50.561331+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:15:50.678245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:50.678987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:50.729445+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:51.617688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:51.973469+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.260511+00:00", "trade", 11.005, 293.0]
["2026-09-01T14:15:52.558115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.581015+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.625097+00:00", "trade", 11.0, 1243.0]
["2026-09-01T14:15:52.626242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.690261+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.874808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:52.951958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.104882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.106465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.241750+00:00", "trade", 11.005, 40.0]
["2026-09-01T14:15:53.248882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.251311+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:15:53.253922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.254957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.364563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.380252+00:00", "trade", 11.0001, 6813.0]
["2026-09-01T14:15:53.380724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.380789+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.381174+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:15:53.381178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.381692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.382054+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.382196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.382363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.390677+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.436328+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.436341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.476662+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.505571+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:53.506819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:54.127106+00:00", "trade", 11.0095, 20.0]
["2026-09-01T14:15:54.572208+00:00", "trade", 11.0051, 430.0]
["2026-09-01T14:15:55.393559+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:55.399394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:55.487622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:55.612975+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:55.725222+00:00", "trade", 10.9798, 24.0]
["2026-09-01T14:15:56.184346+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:15:56.619723+00:00", "trade", 11.0097, 1.0]
["2026-09-01T14:15:56.646932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:56.650926+00:00", "trade", 11.005, 16.0]
["2026-09-01T14:15:56.791848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.025233+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.032255+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.287733+00:00", "trade", 11.0099, 9075.0]
["2026-09-01T14:15:57.288800+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.289459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.289766+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.306440+00:00", "trade", 11.005, 21.0]
["2026-09-01T14:15:57.307271+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.309762+00:00", "trade", 11.005, 243.0]
["2026-09-01T14:15:57.423155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.463289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.463853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.502983+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.597127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.597588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.712991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.723295+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.814199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.814223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:57.814234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.124936+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:15:58.181200+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.211058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.536201+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.551577+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.556971+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.558384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.573906+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.621806+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:15:58.642237+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.989667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:58.990937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.006032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.008405+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.010949+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.010955+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:15:59.010956+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:15:59.010957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.010958+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:59.010960+00:00", "trade", 11.01, 60.0]
["2026-09-01T14:15:59.010963+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:59.010963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011008+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011036+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011044+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011051+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:15:59.011052+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:59.011056+00:00", "trade", 11.01, 83.0]
["2026-09-01T14:15:59.011056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011060+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:59.011063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011070+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011080+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011126+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011128+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:15:59.011134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011179+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011186+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011194+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:15:59.011259+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011282+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011290+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011296+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011303+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011310+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011317+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011325+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011333+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:15:59.011334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011369+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.011891+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.012024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.012082+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.012294+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.012549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.012899+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.013872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.014662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.015023+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.015421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.019666+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.019689+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.022439+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.025071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.029282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.035716+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.079995+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.080053+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.080144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.080556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.080618+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.081143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.081593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.082230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.082723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.083491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.089937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.474274+00:00", "trade", 11.0191, 50.0]
["2026-09-01T14:15:59.475084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.509807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.510402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.510883+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.513387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.514679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.516070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.516151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.520577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.569819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.594553+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.594655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.594821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.595113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.854837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.854917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:15:59.876562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.026957+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.028538+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.029023+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.029471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.052764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.239231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.240148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.391338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.651040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.651290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.698150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.953792+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:00.959068+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.015438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.197311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.294639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.522770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.523067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.523286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.523528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.523570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.538917+00:00", "trade", 11.015, 1611.0]
["2026-09-01T14:16:01.683706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.684295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.719761+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.818158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.940297+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.968079+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:16:01.988343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:01.988836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.031753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.038861+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.039320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.041675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.044251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.256151+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:16:02.258067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.260508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.396736+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:02.422141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.515497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.516498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.619779+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:16:03.789067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.789942+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.791145+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.824360+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:03.825426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.129297+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.267357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.269923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.394951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.416764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.416803+00:00", "trade", 11.01, 17.0]
["2026-09-01T14:16:04.417239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.417248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.417443+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.417460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.417472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.419522+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.419703+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:16:04.467708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.535386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.535398+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.629802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.642324+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.860836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:04.860876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.016533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.089870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.191369+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.231010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.292835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.292869+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.292935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.294054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:05.491433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.101589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.102100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.102603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.102655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.259655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.259681+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.274521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289221+00:00", "trade", 11.01, 220.0]
["2026-09-01T14:16:06.289222+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:06.289224+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:16:06.289226+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:06.289255+00:00", "trade", 11.01, 18.0]
["2026-09-01T14:16:06.289357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289370+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289449+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289552+00:00", "trade", 11.01, 140.0]
["2026-09-01T14:16:06.289553+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:16:06.289553+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:16:06.289554+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:06.289631+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:06.289634+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289649+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289662+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289669+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289726+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289774+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.289800+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.290484+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:06.290492+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.290506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.290560+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.290823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.291382+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.291743+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.293245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.356168+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.490530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.531630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.586652+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.587053+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.587578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.589551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.625466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.626783+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.627476+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.627648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.627805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.662142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.781124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.782166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.782497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.813898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.970913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:06.974270+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:16:06.974907+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:07.013977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.407307+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.618795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.824167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.833503+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.833956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.834173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.839993+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.864935+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:09.864943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:10.768307+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:11.103265+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.103826+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.142692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.169111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.323976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.323984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.340651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.341116+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.341582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.341598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.341927+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.350509+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.434381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.434406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.778626+00:00", "trade", 11.005, 6.0]
["2026-09-01T14:16:11.910324+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:11.911928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.911938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.938627+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:11.939071+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.292829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.293566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.294041+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.314422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.394941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.507758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.664912+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.665126+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.665263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.665546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.665784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.669366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.690276+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:16:12.745595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.761072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.779853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:12.796655+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.209888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.210225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.304645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.345343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.346058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.346087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.346095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.347110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.347156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.363910+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.417458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.437444+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.566420+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.651581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.651605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.793952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.794584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.812259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.846187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.846220+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.882186+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:13.882865+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.011089+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.077713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.086510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.304759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.415725+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.415749+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.416271+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.439525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.498515+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.550486+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.550956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.739985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.785986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.786438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.844836+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.918390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.918849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:14.933566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.541458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.739705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.739888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.741344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.741908+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:16:15.741909+00:00", "trade", 11.01, 93.0]
["2026-09-01T14:16:15.741927+00:00", "trade", 11.01, 7.0]
["2026-09-01T14:16:15.741928+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:16:15.742009+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742030+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742037+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742045+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742070+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742160+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742207+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:16:15.742208+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742215+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:15.742227+00:00", "trade", 11.01, 106.0]
["2026-09-01T14:16:15.742238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742380+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:15.742450+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:15.742457+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:15.742536+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:15.742538+00:00", "trade", 11.01, 110.0]
["2026-09-01T14:16:15.742538+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742555+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742569+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742576+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742588+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742610+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742633+00:00", "trade", 11.015, 94.0]
["2026-09-01T14:16:15.742649+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742719+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742746+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742809+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.742980+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.743026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.743037+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.743126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.743140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.743822+00:00", "trade", 11.02, 202.0]
["2026-09-01T14:16:15.754996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.770729+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.771199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.774045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.774070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.811888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.943094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.943114+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:15.961091+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.047115+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.290591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.391485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.391943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.463743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.464495+00:00", "trade", 11.01, 14.0]
["2026-09-01T14:16:16.464796+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:16.464806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.464810+00:00", "trade", 11.01, 86.0]
["2026-09-01T14:16:16.464830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.464856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.464937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.464983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.465147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.465275+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.465282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.467400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.482462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.482771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.483235+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.510751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.767042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.767299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.767331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.768334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.768351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.828988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.898490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.898689+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.946201+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.946241+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:16.965426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.179442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.180120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.590542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.590809+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.590840+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.590931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.659739+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681336+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:17.681431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681512+00:00", "trade", 11.01, 120.0]
["2026-09-01T14:16:17.681514+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:16:17.681693+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681719+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:17.681807+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681814+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681821+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681828+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681835+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681842+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681849+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681863+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681889+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681915+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:17.681930+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.681943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.681982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.681989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682000+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682183+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682297+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682304+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.682392+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.683454+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.689061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.702747+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.720346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.720410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:17.852372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:18.251665+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:18.274858+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:18.275215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:18.275533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:18.476781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.186799+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.336764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.337119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.760541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.761488+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.762118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.764628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.764851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.773452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.780219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.781462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.786681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.795403+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.845788+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.845847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.845864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.846317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.872122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.873847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.874191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.874400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.954681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.954882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.960162+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.991642+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.991726+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:19.999330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.027022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.029791+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:20.029834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.030660+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.030693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.030984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.053997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.054490+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.070781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.078697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.078740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.078769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.080325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.082920+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.108549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.108934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.279293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.285679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.306297+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.306799+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.306945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.306951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.307254+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.307301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.307352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.369844+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.444696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.467566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.520486+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.658525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.811207+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.811848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.917638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.918320+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.918610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.936580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.952699+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:20.953174+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:21.167011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:21.207644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:21.593852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:21.623219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:21.689155+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:21.689156+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:16:21.689175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689181+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689203+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:16:21.689215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689292+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.689736+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.690735+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.693034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.699480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.699609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.719952+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.720122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.764088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.827810+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:21.829951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.013691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.254036+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:16:22.254639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.255089+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.290664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.309081+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:16:22.309511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.309638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.326362+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.688421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.727270+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.730974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.746098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:22.746332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:23.944652+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:16:23.946158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:24.320645+00:00", "trade", 11.015, 99.0]
["2026-09-01T14:16:24.794527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:24.962461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:24.985698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.025434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.025856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.057097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.185577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.196055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.212938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.221156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.221579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.303317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.343218+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.344228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345349+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:16:25.345386+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:16:25.345398+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:16:25.345482+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.345509+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.345605+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.345607+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:25.345804+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:16:25.345807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345828+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.345971+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346185+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.346690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.354988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.374673+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.381135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.384656+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.463868+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:25.463873+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:16:25.463877+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:16:25.464270+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:25.464270+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:16:25.464271+00:00", "trade", 11.01, 180.0]
["2026-09-01T14:16:25.464280+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:16:25.464285+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:25.464310+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.464343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.464359+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.464402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.464533+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.464538+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.464556+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.464567+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:16:25.464588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.464595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.464624+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.464683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.464945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.464952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.465000+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.465009+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.465688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.466523+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.486516+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.487013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.487042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.487494+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.527894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.564381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.583876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:25.584228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.584670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.584993+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.585016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.585112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.586030+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.638141+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:16:25.639366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.678174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.678536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.679198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.771130+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.771685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.792417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.803796+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.824877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.837450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.882537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.882620+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.882782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.883078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.883511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.884573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.885054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.988152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.988607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:25.989446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:26.530632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:16:26.530828+00:00", "trade", 11.01, 16.0]
["2026-09-01T14:16:26.530828+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:16:26.530833+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:16:26.530847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530916+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530931+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.530999+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531402+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531723+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.531970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.532058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.533184+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.536719+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.568540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.568572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.606311+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.663938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.690303+00:00", "trade", 11.01, 14.0]
["2026-09-01T14:16:26.690309+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:26.690764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:27.125466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:27.130775+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.259891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.260233+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.262067+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.391257+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.688926+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:28.692096+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.720247+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.722674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.733370+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:16:28.733379+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:16:28.733525+00:00", "trade", 11.005, 499.0]
["2026-09-01T14:16:28.734052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.823752+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.823889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.874847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:28.963609+00:00", "trade", 11.0103, 28.0]
["2026-09-01T14:16:29.735597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:29.779650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:29.789714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:29.928781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:29.930820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.036662+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.208000+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.208386+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.260801+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.481236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.481714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.482386+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:30.482396+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:30.482455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.482484+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.482607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.482867+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.483005+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.483020+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.483724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.483937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.505642+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.505657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.505781+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:30.506301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.536344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.536939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.537090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.567395+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.567639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.682926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.706273+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:30.706804+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.122347+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.130450+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.246059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.349210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.350206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.350267+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.350363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.375372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.375729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.486829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.507887+00:00", "trade", 11.0057, 100.0]
["2026-09-01T14:16:31.508748+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.676584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:31.694691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:32.298962+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:32.718195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.195976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.441097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.480168+00:00", "trade", 11.005, 6000.0]
["2026-09-01T14:16:33.744537+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.745327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.745798+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.746141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.766155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.853523+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:33.934206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:34.076380+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:34.076636+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:16:34.238667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:34.883458+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:16:34.963417+00:00", "trade", 10.9835, 100.0]
["2026-09-01T14:16:35.306836+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013516+00:00", "trade", 11.0, 21.0]
["2026-09-01T14:16:36.013516+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013520+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:16:36.013542+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:16:36.013546+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:16:36.013550+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013564+00:00", "trade", 11.0, 69.0]
["2026-09-01T14:16:36.013566+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:16:36.013567+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:36.013604+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013798+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013816+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:36.013816+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:16:36.013816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.013967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.014023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:36.014039+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014047+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014053+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014068+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014075+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014082+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014090+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014097+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014103+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014109+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:36.014112+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:16:36.014114+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:16:36.014114+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014115+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:36.014116+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014143+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014202+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.014978+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.015186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.015400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.015438+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:16:36.015733+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.017601+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:16:36.045048+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.089638+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.090511+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:36.114308+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.185293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.186332+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.186355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.186358+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.186368+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.186469+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.187234+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.187555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.187907+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.219354+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.615770+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:37.627316+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:16:37.905836+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:16:39.723247+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:39.730899+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.050453+00:00", "trade", 10.9836, 161.0]
["2026-09-01T14:16:40.066576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.115239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.189924+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.292485+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.363287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.513606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.631584+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.652354+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.652375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.665844+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:40.825735+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:16:41.005440+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.022468+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.024716+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:41.539270+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.543238+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.559062+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.678636+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.704892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.842227+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.911824+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.933465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:41.933618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.103923+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.103995+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.104066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.105294+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.115697+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.139580+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.216277+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.258326+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.289503+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.409146+00:00", "trade", 10.995, 2.0]
["2026-09-01T14:16:42.440879+00:00", "trade", 11.0081, 25.0]
["2026-09-01T14:16:42.562353+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.602969+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.603493+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.625686+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.809711+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.811851+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.894587+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.895037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.895045+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.922909+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:42.955481+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.063879+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.065180+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:43.065451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.065943+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.065989+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.066043+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.066330+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.066862+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.139604+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.139683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.140141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.179616+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.183271+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.390492+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.390964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.732263+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:16:43.819465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:43.838785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.006801+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.007093+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.007175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.046725+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.046835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.075484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.317005+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.411528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.411530+00:00", "trade", 11.0, 18.0]
["2026-09-01T14:16:44.412143+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.519112+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.717029+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.728649+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.928933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.928938+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:44.929608+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.008309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.008875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.017056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.017350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.031982+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.124638+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.128963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.129031+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.144985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.516602+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.572381+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:45.825954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.035447+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.037281+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.128374+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:16:46.137295+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.187264+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.187983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.188017+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.196080+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.224785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.340259+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.342694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.342918+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.342928+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.343324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.363195+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.434450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.439661+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.441741+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:46.441948+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:46.442155+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:46.442710+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.442761+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.442782+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.443916+00:00", "trade", 10.995, 104.0]
["2026-09-01T14:16:46.444965+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.445426+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.447711+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:46.463959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.463972+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.464375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.464413+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.467078+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:16:46.483097+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:46.483142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:47.680392+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.455749+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.456921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.457685+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.460130+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.463308+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:16:48.534316+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.534363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.534965+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.535021+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.535089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.535102+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.565530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.583729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:48.584632+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027807+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027821+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:49.027822+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:49.027840+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027848+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027863+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027869+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027876+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027896+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027903+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027929+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:16:49.027946+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027955+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027961+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027969+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027977+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027984+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.027992+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.028031+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.028103+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.028278+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.028484+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:49.028485+00:00", "trade", 11.0, 15.0]
["2026-09-01T14:16:49.028486+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:16:49.028795+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:16:49.028813+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.028950+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029114+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.029945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.030712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.032305+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.032319+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.048406+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:49.048681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.054700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.065797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.101402+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.228431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.229144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.465736+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:49.640264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:50.264232+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:50.412978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.037018+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.037632+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.037899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.038167+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.039605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.058958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.164028+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.164129+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.377847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.379436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.388773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.490135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.500747+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.525269+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.525353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:51.864226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:52.847247+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:16:53.013209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.122381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.122397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.172585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.173121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.452987+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:53.542443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.784527+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.786099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.787414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.825056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.825506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.864339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:53.864792+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:54.045217+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:16:54.384820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:54.386688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:54.424659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:55.197704+00:00", "trade", 11.008, 1.0]
["2026-09-01T14:16:55.930924+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:16:56.259215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:56.267085+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:56.747849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:57.387186+00:00", "trade", 11.005, 2000.0]
["2026-09-01T14:16:57.841421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:57.841900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:57.883869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.544450+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.545272+00:00", "trade", 11.0, 13.0]
["2026-09-01T14:16:58.545569+00:00", "trade", 11.0, 87.0]
["2026-09-01T14:16:58.545605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.545613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.545622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.545893+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.577450+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.668474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.701961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.789170+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:16:58.789332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.795834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.795965+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:16:58.844684+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:16:58.847295+00:00", "trade", 11.005, 253.0]
["2026-09-01T14:17:01.140797+00:00", "trade", 11.0007, 4500.0]
["2026-09-01T14:17:01.615802+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:17:01.900742+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:17:01.902561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.902668+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.903218+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:17:01.904766+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.910426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.930760+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.939764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.962979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:01.984116+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:02.357548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:02.357718+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:02.777501+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:02.987115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:02.995719+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.471301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.488998+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.611470+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.611502+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.627683+00:00", "trade", 11.005, 37.0]
["2026-09-01T14:17:03.661810+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:17:03.662560+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:03.696425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.055083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.062692+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:17:04.062693+00:00", "trade", 11.0, 99.0]
["2026-09-01T14:17:04.062694+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.062735+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:17:04.062781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.066946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.067459+00:00", "trade", 11.005, 600.0]
["2026-09-01T14:17:04.068173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.068356+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:17:04.143878+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:17:04.615828+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:04.761660+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.065487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.065520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.075084+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.081506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.129001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:05.156852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:06.394951+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:17:07.593720+00:00", "trade", 11.0099, 1.0]
["2026-09-01T14:17:07.710198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:07.790338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:07.801977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.128091+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.129118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.206111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.206982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.224488+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.437773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.480076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.487234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.496183+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.657641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.695470+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.851012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.980285+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:08.988911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:09.093188+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:17:09.093896+00:00", "trade", 11.01, 65.0]
["2026-09-01T14:17:09.317936+00:00", "trade", 11.005, 20.0]
["2026-09-01T14:17:09.481110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:09.483644+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:17:09.552943+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:17:09.552944+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:17:09.552945+00:00", "trade", 11.0, 21.0]
["2026-09-01T14:17:09.552947+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:17:09.552950+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:17:09.552966+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:17:09.553050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:09.553058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:17:09.553065+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553078+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553084+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553091+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553098+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553104+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553110+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553116+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553122+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553129+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553149+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553232+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553263+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:17:09.553290+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553496+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:17:09.553518+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:17:09.553532+00:00", "trade", 11.0, 4901.0]
["2026-09-01T14:17:09.553533+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553696+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553704+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553722+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553770+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553845+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553952+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.553974+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.554216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.554634+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.554709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.554731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.584342+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.631935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.631945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.632868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.647892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.715176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.715938+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.743446+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:09.770675+00:00", "trade", 10.995, 53.0]
["2026-09-01T14:17:09.781830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:10.023747+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.229294+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:10.333248+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:10.333691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:10.333752+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:10.333793+00:00", "trade", 10.99, 90.0]
["2026-09-01T14:17:10.333797+00:00", "trade", 10.99, 18.0]
["2026-09-01T14:17:10.333802+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:10.333814+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:17:10.333814+00:00", "trade", 10.99, 16.0]
["2026-09-01T14:17:10.333828+00:00", "trade", 10.99, 60.0]
["2026-09-01T14:17:10.333829+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:17:10.333842+00:00", "trade", 10.99, 44.0]
["2026-09-01T14:17:10.334099+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.334113+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.334158+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.532170+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:17:10.532171+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:17:10.532175+00:00", "trade", 10.99, 20.0]
["2026-09-01T14:17:10.532231+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:17:10.532299+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532307+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532315+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532323+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532346+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532354+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532369+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532399+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532415+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532446+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.532449+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.532535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532680+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532687+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:17:10.532749+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532817+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532830+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532840+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532854+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532861+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532892+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.532986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.533003+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:10.533055+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.533071+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.533136+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.533508+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.533986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.534301+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.564453+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.588658+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.597190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:10.684536+00:00", "trade", 10.985, 31.0]
["2026-09-01T14:17:10.948663+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.081911+00:00", "trade", 10.985, 2.0]
["2026-09-01T14:17:11.238984+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.335769+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.364243+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.601090+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.601497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.601587+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.601872+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.686795+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.869456+00:00", "trade", 10.9828, 1000.0]
["2026-09-01T14:17:11.879667+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.880157+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:11.998043+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.046336+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.089669+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.370662+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.370743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.371673+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.371951+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.372125+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.372183+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.372267+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.495400+00:00", "trade", 10.985, 6.0]
["2026-09-01T14:17:12.496017+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.496026+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.539385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.539890+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.582767+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.583262+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:12.859907+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:17:12.934607+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.001027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.205894+00:00", "trade", 10.985, 2.0]
["2026-09-01T14:17:13.735882+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.737932+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.738398+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.738407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.738627+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.738715+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.742600+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.742770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.778873+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.832911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.833919+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.875005+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:13.875442+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.061634+00:00", "trade", 10.98, 537.0]
["2026-09-01T14:17:14.061668+00:00", "trade", 10.98, 537.0]
["2026-09-01T14:17:14.061756+00:00", "trade", 10.98, 537.0]
["2026-09-01T14:17:14.062987+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.120808+00:00", "trade", 10.9816, 25.0]
["2026-09-01T14:17:14.121671+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.398607+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.398683+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.425413+00:00", "trade", 11.0011, 100.0]
["2026-09-01T14:17:14.427107+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.536535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.587420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.621771+00:00", "trade", 10.9801, 3000.0]
["2026-09-01T14:17:14.758212+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:14.805852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.202400+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.202900+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.202979+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.210894+00:00", "trade", 11.0052, 1.0]
["2026-09-01T14:17:15.274627+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.795052+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.804784+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.805476+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.807212+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.807232+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.809994+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.820114+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.866031+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.872390+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.872463+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.921471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:15.921911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.032007+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.042118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.071447+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.253471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.290798+00:00", "trade", 10.985, 63.0]
["2026-09-01T14:17:16.290953+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:17:16.291124+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:16.487274+00:00", "trade", 10.985, 15.0]
["2026-09-01T14:17:17.018464+00:00", "trade", 10.9869, 100.0]
["2026-09-01T14:17:17.353849+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.354537+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.354955+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.364323+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.364777+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.429800+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:17.430255+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.430316+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.464179+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:17.464903+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.505158+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.506005+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.528080+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:17.620169+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:18.074897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.320434+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:17:18.448220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.448693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.469597+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:18.470070+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.708888+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.708984+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.708992+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.709022+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.709584+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.717922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.737212+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.751730+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.751993+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.807672+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:18.867943+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.005060+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.016880+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.017372+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.067236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.297386+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.488710+00:00", "trade", 10.9812, 1.0]
["2026-09-01T14:17:19.499046+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.499069+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.499107+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.515456+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.538550+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.591704+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.653319+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.712303+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.783628+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.817079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.821814+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.822006+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:19.950699+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:19.951567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.062118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.062175+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.062447+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.062475+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.062497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.087788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.088466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.287220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.410711+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.519708+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.520723+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.520752+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.620350+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.621110+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.634284+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.635009+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.636989+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.679235+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:17:20.703920+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.707752+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.708697+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.761521+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.928887+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.983376+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:20.983722+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.491833+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.492067+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:17:21.493157+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.494479+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.496263+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.496343+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.714042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:21.943778+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.006677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.128045+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.205644+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.244909+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.352723+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.657427+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:22.658259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.112656+00:00", "trade", 10.9888, 1.0]
["2026-09-01T14:17:23.185592+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.194977+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.195707+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.243304+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.243331+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.469083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.646393+00:00", "trade", 10.98, 4.0]
["2026-09-01T14:17:23.646394+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.646466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.646886+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.647020+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.748359+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.822884+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.823004+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.823462+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.878588+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:23.923533+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:24.056527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.648881+00:00", "trade", 10.9831, 600.0]
["2026-09-01T14:17:25.667586+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.668268+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.668347+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.674852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.719411+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.765040+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:25.906980+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:26.060558+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:26.313966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:26.605596+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:17:27.012072+00:00", "trade", 10.9851, 3.0]
["2026-09-01T14:17:27.012442+00:00", "trade", 10.9851, 1.0]
["2026-09-01T14:17:27.421791+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:27.422247+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.422401+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.425965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.433219+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.433894+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.654308+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.654371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.655137+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.655374+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.688635+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:27.909788+00:00", "trade", 10.99, 15.0]
["2026-09-01T14:17:28.825234+00:00", "trade", 10.997, 32.0]
["2026-09-01T14:17:29.773146+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:29.773838+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:29.774046+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:29.785739+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:29.786424+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:29.820713+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.193026+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.193035+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.193161+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.193168+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.193626+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.251022+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.251854+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.251956+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.287864+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.295338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:30.645736+00:00", "trade", 11.0052, 25.0]
["2026-09-01T14:17:30.974082+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.147306+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.871620+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.871633+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.871694+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.871735+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.923628+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.923637+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:31.925922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.191158+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.227424+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.695067+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:17:33.821226+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.821683+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.821735+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:33.945434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.051878+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.052948+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.062266+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.063094+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.066057+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.068618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.084796+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.087863+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.194713+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.195169+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.463765+00:00", "trade", 10.985, 201.0]
["2026-09-01T14:17:34.540478+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.650425+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.703913+00:00", "trade", 10.9846, 1500.0]
["2026-09-01T14:17:34.750869+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.751352+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:34.775698+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:36.406731+00:00", "trade", 10.9972, 100.0]
["2026-09-01T14:17:36.621738+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:36.633474+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:36.634219+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:36.682561+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:36.827740+00:00", "trade", 10.9851, 2.0]
["2026-09-01T14:17:36.828111+00:00", "trade", 10.9851, 1.0]
["2026-09-01T14:17:36.865190+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:37.070811+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.070875+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.070889+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.070910+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.070930+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.070941+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.081545+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.082407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.082414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.082432+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.082874+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.082897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.083341+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.093621+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.093707+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.094188+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.094601+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.127391+00:00", "trade", 10.9891, 50.0]
["2026-09-01T14:17:37.128243+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.150539+00:00", "trade", 10.9972, 100.0]
["2026-09-01T14:17:37.162123+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.271918+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.271943+00:00", "trade", 10.99, 33.0]
["2026-09-01T14:17:37.272488+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.274054+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.275427+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.379413+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.412423+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.550229+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.556484+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.602322+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.602341+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.602592+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.665273+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.665280+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.746683+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.764289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.920167+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:37.935676+00:00", "trade", 11.0024, 68.0]
["2026-09-01T14:17:38.592407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.592499+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.592510+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.592555+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.592567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.593001+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.602510+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.602961+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.689653+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:38.690141+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.012783+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.013297+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.018153+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.018235+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.018687+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.035817+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.112913+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.113172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.140447+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.161861+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.162449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.162528+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.312971+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.334567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.334855+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.364977+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.367196+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.367746+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.470086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.470408+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.470970+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.471018+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.471047+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.614114+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.631951+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.632391+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.632568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.700764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.863325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.863646+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.864474+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.864936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.883513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:39.939306+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.074141+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.102432+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.103390+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.103871+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.216819+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.216891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.216904+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.351634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.592593+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.592982+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.592996+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.612246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.612347+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.612942+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.613962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.614788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.640780+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.643231+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.651268+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:17:40.706874+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.706897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.709906+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.762356+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.767010+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.767086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.884588+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.885311+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.975303+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.975379+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:40.975391+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.076345+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.077098+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.077371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.098803+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176432+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176471+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:41.176472+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176876+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176905+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176934+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176972+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.176997+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.185094+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.185103+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.185112+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.185568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.221414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.222240+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.278849+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.279675+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.279697+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.300822+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.380936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.477843+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.691741+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.876053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.877602+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:41.923229+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.015085+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.015542+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.419957+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.420369+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.532499+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.615334+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.622562+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.622713+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.651649+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.651676+00:00", "trade", 10.99, 97.0]
["2026-09-01T14:17:42.651739+00:00", "trade", 10.99, 15.0]
["2026-09-01T14:17:42.652314+00:00", "trade", 10.99, 13.0]
["2026-09-01T14:17:42.652517+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.692208+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.758458+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.928544+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:42.929007+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078097+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078101+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078103+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078104+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078106+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:43.078108+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:17:43.078111+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078111+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:43.078114+00:00", "trade", 10.99, 98.0]
["2026-09-01T14:17:43.078117+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078119+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078135+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:17:43.078139+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078142+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078147+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078166+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078173+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078180+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078186+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078192+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078206+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078227+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078234+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078240+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078254+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078260+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078266+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078288+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078296+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078308+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078322+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078395+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:43.078407+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078419+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078435+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078443+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078449+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078455+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078461+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078468+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078474+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078482+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078488+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078496+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:17:43.078498+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078498+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:43.078559+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078696+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078742+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.078949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.079031+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.079141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.082643+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.099536+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.099984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.110224+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.110249+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.154900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.154930+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.154951+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.155658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.155709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.155758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.176899+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:17:43.177298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.177381+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.177837+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.210998+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.288679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.548771+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.549914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.549957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.550002+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.577511+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.578034+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:43.631774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.045293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.045306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.074013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.079464+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.284778+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.543255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.544001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.544020+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.544227+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.597680+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:44.903153+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.065871+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.065884+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.100655+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.100990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.241460+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.241527+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.260228+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.299677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.318732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.400655+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.401030+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.420018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.420096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.505537+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.505992+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.627365+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:45.627387+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.038165+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.038250+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.040350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.156152+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.156313+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.175740+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:46.175767+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:47.648408+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:47.649189+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:47.964347+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:47.980952+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:47.981247+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.102842+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.291683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.955647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.956161+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.956168+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:48.964153+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:49.121586+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:49.297218+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:49.578719+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:49.629453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.091084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.096409+00:00", "trade", 10.995, 95.0]
["2026-09-01T14:17:50.429516+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.430565+00:00", "trade", 10.995, 8.0]
["2026-09-01T14:17:50.430627+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.572152+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.629624+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.711465+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:17:50.711466+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:17:50.711468+00:00", "trade", 10.99, 282.0]
["2026-09-01T14:17:50.711472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.711479+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:17:50.711488+00:00", "trade", 10.99, 37.0]
["2026-09-01T14:17:50.711502+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:17:50.711513+00:00", "trade", 10.99, 81.0]
["2026-09-01T14:17:50.711514+00:00", "trade", 10.99, 31.0]
["2026-09-01T14:17:50.711516+00:00", "trade", 10.99, 33.0]
["2026-09-01T14:17:50.711539+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711545+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711552+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711582+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711823+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711871+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.711951+00:00", "trade", 10.99, 80.0]
["2026-09-01T14:17:50.712059+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:50.712145+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:17:50.712371+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.712530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.712536+00:00", "trade", 10.99, 18.0]
["2026-09-01T14:17:50.713063+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.713156+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.713324+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.713724+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.713737+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.714452+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:17:50.714508+00:00", "trade", 10.99, 54.0]
["2026-09-01T14:17:50.715046+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.715298+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.716530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.716820+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.716938+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.717785+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.722314+00:00", "trade", 10.99, 36.0]
["2026-09-01T14:17:50.722615+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.744624+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.768774+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:50.812275+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.013225+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.115551+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.116227+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.116318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.130632+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.232366+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.282018+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.282250+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.282260+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.282792+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.293213+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.298401+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.303443+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.459758+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.459769+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.459857+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:17:51.459929+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.460318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.460332+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.461740+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.465488+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.493090+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.493139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.705368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.738116+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:17:51.845246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.845430+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.845750+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.846270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.866288+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:51.866328+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:52.087934+00:00", "trade", 10.9968, 100.0]
["2026-09-01T14:17:52.805423+00:00", "trade", 10.9891, 4.0]
["2026-09-01T14:17:52.805787+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:17:53.029607+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.030292+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.030779+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.072124+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.072163+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.595098+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.595544+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.595632+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.595907+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.596138+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.596383+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.597656+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:53.796921+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:17:53.797132+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:17:53.909778+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.075469+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.075545+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.095283+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.095867+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.168143+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.168273+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.168281+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.168931+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.168939+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.180748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.181175+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.181928+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.181972+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.182520+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.191127+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.191622+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.206837+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.301887+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:17:54.309253+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.530821+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.665526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:54.673360+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:17:54.707848+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:55.546645+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:55.547317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.052753+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.052945+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.053198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.053439+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.053620+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.055353+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.055403+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.106297+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:17:56.263399+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.382181+00:00", "trade", 10.98, 4.0]
["2026-09-01T14:17:56.382650+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.384272+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.741180+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.743458+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.882513+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.891449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.897464+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.918840+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:56.919281+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.272436+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.274164+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.495379+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.541100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.541352+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.541724+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.541810+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.566921+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.567721+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.644139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:57.687158+00:00", "trade", 10.9891, 50.0]
["2026-09-01T14:17:57.957803+00:00", "trade", 10.9886, 1.0]
["2026-09-01T14:17:58.037964+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:58.244955+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:58.300212+00:00", "trade", 10.9891, 100.0]
["2026-09-01T14:17:58.381758+00:00", "trade", 10.9891, 25.0]
["2026-09-01T14:17:58.630647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:58.732608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:58.795689+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:58.895772+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:17:58.895863+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:17:58.924982+00:00", "trade", 10.986, 9.0]
["2026-09-01T14:17:59.299838+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.299854+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.301650+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.301897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.403693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.494053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.494135+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:17:59.597096+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.597191+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.598410+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:17:59.779104+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.403701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.408422+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.409215+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.421227+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.496080+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:00.510589+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:01.530084+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:02.219808+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:02.542410+00:00", "trade", 10.9899, 50.0]
["2026-09-01T14:18:02.543944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:02.772911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:03.536086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:03.545713+00:00", "trade", 10.9974, 36.0]
["2026-09-01T14:18:03.545753+00:00", "trade", 10.9974, 68.0]
["2026-09-01T14:18:03.671053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:03.855043+00:00", "trade", 10.9858, 250.0]
["2026-09-01T14:18:03.856505+00:00", "trade", 10.985, 9.0]
["2026-09-01T14:18:03.858012+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:18:03.858626+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:03.947113+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:18:03.947192+00:00", "trade", 10.985, 49.0]
["2026-09-01T14:18:03.947198+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:18:04.236198+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:18:04.620485+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:04.931086+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:18:04.931925+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:05.756610+00:00", "trade", 10.985, 4000.0]
["2026-09-01T14:18:05.758928+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:05.761303+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:05.761981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:05.762063+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:05.800973+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.450538+00:00", "trade", 10.9899, 52.0]
["2026-09-01T14:18:06.597889+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.598404+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.598862+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.598940+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.873074+00:00", "trade", 10.985, 3.0]
["2026-09-01T14:18:06.873299+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:06.873751+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.099148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.329008+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.329486+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.329527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.330409+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.330604+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.330986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.331673+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:18:07.331863+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:07.332614+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.333340+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.338143+00:00", "trade", 10.985, 26.0]
["2026-09-01T14:18:07.339171+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.356063+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.489634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.490054+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.491062+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.492365+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.499981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.513216+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.513501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.557622+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.593342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.593407+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.601135+00:00", "trade", 10.988, 100.0]
["2026-09-01T14:18:07.670025+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.780542+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.780842+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.821262+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.821328+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:07.930851+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:07.999339+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.226414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.226628+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.226834+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.226939+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.240015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.240040+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.240368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.291698+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.291907+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.699027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.706223+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:18:08.707303+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.707452+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.707488+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.710463+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.722527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.722597+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.722693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.737079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.742496+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:08.789179+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.231652+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.254329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.695149+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.695203+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.794998+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:11.806902+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.844785+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:11.878549+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:12.020590+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.064748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.064824+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.064952+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.064987+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.073502+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.175796+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.175883+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.175897+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.213567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.293841+00:00", "trade", 10.9814, 39.0]
["2026-09-01T14:18:12.366430+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.366747+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.454271+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.462915+00:00", "trade", 10.9814, 1.0]
["2026-09-01T14:18:12.852679+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.852693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.933469+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.948338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.950026+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.952223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.964658+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.998894+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:18:12.999499+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:12.999660+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.095774+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.096635+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.125994+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.127893+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.181093+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.181882+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.208587+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:18:13.208925+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.209066+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.210009+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.864485+00:00", "trade", 10.985, 4.0]
["2026-09-01T14:18:13.934176+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.934685+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:13.935162+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.181286+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.181848+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.535275+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.637864+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.762912+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:14.766391+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:15.262264+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:15.262738+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.262745+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.274419+00:00", "trade", 10.9858, 23.0]
["2026-09-01T14:18:15.661633+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.662093+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.663077+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.664938+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.666013+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.699305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.767365+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.989864+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:15.989865+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.990349+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.990356+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:15.990458+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.086459+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.232286+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.503061+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.514152+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.515147+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.795885+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:16.798461+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:17.160168+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:17.232936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:17.370389+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:17.370411+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:17.406476+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.037105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.191921+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.192465+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.192561+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.317342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.928853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.929405+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:18.929826+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:19.129269+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:19.211325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:19.233824+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:18:19.234701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:19.243027+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:18:19.311550+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:19.311579+00:00", "trade", 10.98, 42.0]
["2026-09-01T14:18:19.311583+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:18:19.311583+00:00", "trade", 10.98, 5.0]
["2026-09-01T14:18:19.311584+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:19.311587+00:00", "trade", 10.98, 21.0]
["2026-09-01T14:18:19.311590+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:19.311601+00:00", "trade", 10.98, 96.0]
["2026-09-01T14:18:19.311652+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:19.311654+00:00", "trade", 10.98, 7.0]
["2026-09-01T14:18:19.311654+00:00", "trade", 10.98, 17.0]
["2026-09-01T14:18:19.311691+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:18:19.311711+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311718+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311725+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311728+00:00", "trade", 10.98, 13.0]
["2026-09-01T14:18:19.311729+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:19.311729+00:00", "trade", 10.98, 15.0]
["2026-09-01T14:18:19.311730+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311732+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311740+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311747+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311754+00:00", "trade", 10.98, 4.0]
["2026-09-01T14:18:19.311754+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311768+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:19.311888+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312032+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312048+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312154+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312175+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312217+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312385+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312429+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312540+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312607+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.312867+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:19.313063+00:00", "trade", 10.98, 91.0]
["2026-09-01T14:18:19.313761+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.313828+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.316361+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.335538+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:19.344682+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.405002+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.528020+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.528034+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.528093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.528133+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.534121+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.535134+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.587402+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.647621+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.647684+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:19.647744+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.647840+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.647982+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648009+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648047+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648114+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648522+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648544+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648567+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648647+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648837+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.648907+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.656911+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.657368+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.679413+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.679989+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.680247+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.703708+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.704162+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.810391+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:19.811492+00:00", "trade", 10.9799, 1.0]
["2026-09-01T14:18:19.866326+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.866837+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:19.969626+00:00", "trade", 10.9799, 74.0]
["2026-09-01T14:18:20.168560+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.169022+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.222513+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.345130+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.351864+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:20.351891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.351896+00:00", "trade", 10.98, 25.0]
["2026-09-01T14:18:20.351951+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:20.351965+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.351994+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352017+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352061+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352082+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352191+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352390+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352526+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352597+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352639+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352656+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:20.352661+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352729+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352735+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.352743+00:00", "trade", 10.98, 74.0]
["2026-09-01T14:18:20.352743+00:00", "trade", 10.98, 26.0]
["2026-09-01T14:18:20.352756+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.353358+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.353405+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.355207+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.470448+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.470458+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.470923+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.517602+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:20.517879+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.517985+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:20.518272+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518441+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518480+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518494+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518507+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518558+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518574+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.518746+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.519005+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.519205+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:20.519217+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.519281+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:20.519461+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:20.519616+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:20.519646+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:20.519685+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:18:20.519686+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:20.519694+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.519893+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.519932+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:20.519964+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:20.519979+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520097+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520108+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520120+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520260+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.520519+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.521099+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.521189+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.521569+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.522015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.530483+00:00", "trade", 10.98, 15.0]
["2026-09-01T14:18:20.531008+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.531522+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.540985+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:20.559297+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.138118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.256006+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:18:21.453994+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.454519+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.466153+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.899836+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.900254+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:21.900318+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900365+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900663+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900758+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900800+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.900845+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901016+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901073+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901215+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901306+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901377+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.901499+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.902583+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.912616+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:21.944131+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:18:21.944154+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.944899+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.944912+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.944925+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.945140+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:21.945322+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.945420+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:18:21.945470+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.945512+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.945600+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:18:21.945830+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.945853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.949445+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:21.949501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.995272+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:21.995292+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.020326+00:00", "trade", 10.98, 288.0]
["2026-09-01T14:18:22.036698+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.037380+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.081230+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.317664+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:22.430355+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.430527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.530749+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.609538+00:00", "trade", 10.985, 2000.0]
["2026-09-01T14:18:22.738250+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.738262+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.841033+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.862294+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:22.902518+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.189828+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.241877+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.323083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.392757+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.470535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.471232+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.499526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.668148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.668844+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.713838+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.745526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:23.999670+00:00", "trade", 10.98, 1000.0]
["2026-09-01T14:18:24.000450+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.000485+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.000918+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.047148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.103385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.374668+00:00", "trade", 10.9899, 1092.0]
["2026-09-01T14:18:24.375693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.375767+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.381991+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.495889+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.545116+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.608345+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.733664+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.749094+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.749797+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.750064+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.750167+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.750252+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.766850+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:24.929981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.043967+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.044246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.090100+00:00", "trade", 10.985, 3.0]
["2026-09-01T14:18:25.282075+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.282295+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.282319+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.287092+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.288029+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.288492+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.292742+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.316480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.316514+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:25.756827+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:26.804254+00:00", "trade", 10.985, 18.0]
["2026-09-01T14:18:26.807358+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:18:27.256362+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.274279+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.432246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.433244+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.588132+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.830743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.972599+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:27.974172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.028898+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.049958+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.050697+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.052493+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.053171+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.053562+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.053813+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.054025+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.055770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.691846+00:00", "trade", 10.993, 1.0]
["2026-09-01T14:18:28.692726+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.692734+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:28.814841+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:29.236439+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:29.651770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:29.686536+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.499567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.531451+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.742057+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:30.742128+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.742503+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.742523+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.742602+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.756093+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.756172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.794800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.833864+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:30.833948+00:00", "trade", 10.985, 2.0]
["2026-09-01T14:18:30.870910+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.049388+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.050169+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.050746+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.176466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.176496+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.207907+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.208928+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.373014+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.374682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.430674+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.437725+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.438778+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.439241+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.475145+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.623466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.639352+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.762594+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:31.785186+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.026204+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.038150+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.054502+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.086388+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.143850+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.196637+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.222200+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.222223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.457373+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.496629+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.497347+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.596857+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.597463+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.597840+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.643528+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.949135+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:32.960720+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.034270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.285600+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.286608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.396332+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.440792+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.470133+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.669568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.759045+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:33.967079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:34.886947+00:00", "trade", 10.991, 30.0]
["2026-09-01T14:18:35.140569+00:00", "trade", 10.9809, 4000.0]
["2026-09-01T14:18:35.439675+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.440174+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.440997+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.469595+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.785105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.785190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.786133+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:35.860554+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.004405+00:00", "trade", 10.9846, 25.0]
["2026-09-01T14:18:36.058130+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:18:36.059281+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.545682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.546102+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.546184+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.546650+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.546952+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.782431+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.814094+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.823936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:36.971793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:37.108868+00:00", "trade", 10.9899, 18.0]
["2026-09-01T14:18:37.109934+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:37.110389+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:37.281040+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:37.282027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:37.356219+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.474805+00:00", "trade", 10.985, 500.0]
["2026-09-01T14:18:38.529090+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.529581+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.530434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.530892+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.575946+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.576505+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.677833+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.895782+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:38.897035+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.011701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.012201+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.034906+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.035987+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.036326+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.055461+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.063571+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.192542+00:00", "trade", 10.9809, 10.0]
["2026-09-01T14:18:39.657027+00:00", "trade", 10.9891, 80.0]
["2026-09-01T14:18:39.761418+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.789338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.888105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.960317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:39.960686+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.017745+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:18:40.286780+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.287175+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.287630+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.460501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.461389+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541083+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541085+00:00", "trade", 10.99, 400.0]
["2026-09-01T14:18:40.541104+00:00", "trade", 10.99, 700.0]
["2026-09-01T14:18:40.541105+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541108+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541108+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541112+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541112+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541243+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541249+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541263+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541315+00:00", "trade", 10.99, 60.0]
["2026-09-01T14:18:40.541325+00:00", "trade", 10.99, 1600.0]
["2026-09-01T14:18:40.541325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:40.541331+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:40.541384+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:18:40.541469+00:00", "trade", 10.99, 22.0]
["2026-09-01T14:18:40.541469+00:00", "trade", 10.99, 48.0]
["2026-09-01T14:18:40.541478+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:18:40.541490+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:18:40.541522+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541550+00:00", "trade", 10.99, 160.0]
["2026-09-01T14:18:40.541573+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541640+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541654+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541660+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541667+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541689+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541712+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541726+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541739+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541766+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541783+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541797+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541874+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.541993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542109+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542316+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.542836+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.543057+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:18:40.543287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.543568+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.557117+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.561718+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:18:40.564155+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.567733+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.572934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.574089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.641858+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.642394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.876339+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.876967+00:00", "trade", 10.99, 22.0]
["2026-09-01T14:18:40.877273+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.877424+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.877714+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.877752+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.936796+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:40.937248+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.105818+00:00", "trade", 10.9879, 2.0]
["2026-09-01T14:18:41.109799+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.110157+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.110640+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.110652+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.148144+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:18:41.342159+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.342633+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.621057+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:18:41.715671+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.728091+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.910595+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.911309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:41.911397+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.073818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.809973+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.816390+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.822715+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.914190+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.914668+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:42.923789+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.203757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.203868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.203896+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:18:43.204115+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.220013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.285068+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.356818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.357552+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.358127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.358591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.406560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.479967+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.493086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.493467+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.493764+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.506235+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.546178+00:00", "trade", 10.9923, 1.0]
["2026-09-01T14:18:43.594330+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.672569+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.750558+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.882691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:43.901577+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.076149+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.197904+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.197918+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.198361+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.198380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.198697+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.298319+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:44.893955+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.028266+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.038766+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.039036+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.068113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.095129+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.160478+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.276395+00:00", "trade", 10.9847, 46.0]
["2026-09-01T14:18:45.693183+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.693682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.694138+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.694158+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.696673+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.850058+00:00", "trade", 10.9946, 100.0]
["2026-09-01T14:18:45.895129+00:00", "trade", 10.995, 26.0]
["2026-09-01T14:18:45.899063+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.899087+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.917433+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:45.982581+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.017334+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:18:46.087750+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.544333+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.544841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.752699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.753724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.755866+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:46.884728+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:47.565204+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:47.667563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.310633+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.311396+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.311634+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.311934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.312089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.320010+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.337953+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.388963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:48.537685+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.043138+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.074198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164225+00:00", "trade", 10.99, 160.0]
["2026-09-01T14:18:49.164225+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164227+00:00", "trade", 10.99, 16.0]
["2026-09-01T14:18:49.164229+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:18:49.164230+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:18:49.164240+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164256+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:18:49.164276+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:18:49.164282+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:18:49.164329+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164344+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164351+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164367+00:00", "trade", 10.99, 12.0]
["2026-09-01T14:18:49.164367+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:18:49.164554+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164561+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164568+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164575+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164582+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164585+00:00", "trade", 10.99, 128.0]
["2026-09-01T14:18:49.164589+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:18:49.164595+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164595+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164603+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164610+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164619+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164626+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164654+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164661+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164669+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:18:49.164669+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164676+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164745+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164771+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164866+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164867+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164900+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.164916+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.165309+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.165640+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.165677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.167385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.167844+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.167858+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.168618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.237757+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.237766+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.331354+00:00", "trade", 10.9899, 1.0]
["2026-09-01T14:18:49.734888+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.764800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.827964+00:00", "trade", 10.9801, 26.0]
["2026-09-01T14:18:49.961390+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:49.963831+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:18:50.533905+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.556630+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.659320+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.660320+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.683287+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.686636+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.696178+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.788678+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:50.802678+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.175748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.175770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.176223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.595884+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.808983+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.812619+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.817551+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:18:51.869716+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.910033+00:00", "trade", 10.98, 40.0]
["2026-09-01T14:18:51.910034+00:00", "trade", 10.98, 120.0]
["2026-09-01T14:18:51.910036+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:51.910037+00:00", "trade", 10.98, 300.0]
["2026-09-01T14:18:51.910039+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.910046+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.910053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:18:51.910056+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:51.910178+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910185+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910192+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910198+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910205+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910211+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910218+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910225+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910232+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910238+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910245+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910259+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910263+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:18:51.910266+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910274+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:51.910614+00:00", "trade", 10.98, 140.0]
["2026-09-01T14:18:51.910615+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.910726+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.910944+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.910959+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.911106+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.911196+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.911222+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.911404+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.911572+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.946251+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:51.946307+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.138868+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.283735+00:00", "trade", 10.975, 7.0]
["2026-09-01T14:18:52.835889+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.835924+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.836342+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.847136+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.880387+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.933672+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.938227+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.990875+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:52.990886+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.037957+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:18:53.038790+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.176109+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.176582+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.293743+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.294699+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.294940+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.295276+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.867166+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868047+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868122+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868153+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868169+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868481+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868492+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868500+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868655+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.868993+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.869691+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.924658+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.924664+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.933184+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.933209+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.933919+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.948000+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:53.992562+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.124953+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.125167+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.125178+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.142589+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.143023+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.143056+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.154478+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.197317+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.275584+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.447238+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.447974+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.466575+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.537360+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.537434+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538127+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538213+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538419+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538423+00:00", "trade", 10.98, 400.0]
["2026-09-01T14:18:54.538522+00:00", "trade", 10.98, 48.0]
["2026-09-01T14:18:54.538524+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:18:54.538525+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:54.538527+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:18:54.538573+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538584+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538599+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538613+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538633+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538855+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538858+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538908+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538923+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.538944+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.539080+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.539100+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539131+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539139+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539145+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539149+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539153+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539160+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539174+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539176+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539176+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539204+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539245+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539252+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539303+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:54.539305+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539323+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539429+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.539436+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.543395+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:18:54.651842+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:18:54.880330+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:18:54.880332+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:18:54.880332+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880401+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880474+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880761+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880769+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880798+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880805+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880846+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880860+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880880+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.880890+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.881284+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.881582+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.901354+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.949246+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.992958+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.993263+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:54.993733+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.005246+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.005696+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.153568+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.153601+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.154384+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.154393+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.154407+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.154431+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.155162+00:00", "trade", 10.98, 1770.0]
["2026-09-01T14:18:55.155938+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.156073+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.158094+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.163372+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.182853+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.183333+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.205220+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.303712+00:00", "trade", 10.9799, 35.0]
["2026-09-01T14:18:55.420290+00:00", "trade", 10.975, 1139.0]
["2026-09-01T14:18:55.694431+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.778893+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.779335+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.790718+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.924468+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.926718+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.927046+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:55.927157+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.238609+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.287981+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.287986+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:18:56.288056+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.288614+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.288751+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.288792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.288839+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.288949+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.289057+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.328158+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.431826+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.503054+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:56.821996+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.012088+00:00", "trade", 10.975, 2.0]
["2026-09-01T14:18:57.385721+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.386979+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.404202+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.404656+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.511977+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.512028+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.512724+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.512747+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.581518+00:00", "trade", 10.9712, 1.0]
["2026-09-01T14:18:57.582365+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.586997+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.587346+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.587810+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.588283+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.597188+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.602903+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.612167+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.672668+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.672985+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.676090+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.676515+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:57.679344+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.072003+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.072099+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.085635+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.187759+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.211773+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.362342+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.392537+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.837192+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:58.845366+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.384105+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.855210+00:00", "trade", 10.975, 30.0]
["2026-09-01T14:18:59.856147+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.856154+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.856260+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.862353+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.906052+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:18:59.981038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062002+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062021+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062459+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062470+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062727+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.062978+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.125232+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.187188+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.194412+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.194489+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.200267+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.200291+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.200684+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.231811+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.231931+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.231951+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.247823+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.296221+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.296264+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.334510+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.422986+00:00", "trade", 10.975, 4.0]
["2026-09-01T14:19:00.458419+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458434+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458447+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458450+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:00.458454+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458458+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:00.458461+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458463+00:00", "trade", 10.98, 25.0]
["2026-09-01T14:19:00.458487+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458503+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458516+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458523+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458643+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:19:00.458644+00:00", "trade", 10.98, 253.0]
["2026-09-01T14:19:00.458662+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458672+00:00", "trade", 10.98, 547.0]
["2026-09-01T14:19:00.458676+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458704+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458711+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458721+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458728+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458741+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458755+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458761+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458763+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:19:00.458765+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:00.458765+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:19:00.458766+00:00", "trade", 10.98, 15.0]
["2026-09-01T14:19:00.458774+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458787+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458909+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458916+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.458996+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:00.459025+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:00.459032+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:00.459033+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459039+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459045+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459051+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459058+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459071+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459124+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:00.459141+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459224+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459274+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459409+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459574+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459597+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.459788+00:00", "trade", 10.985, 158.0]
["2026-09-01T14:19:00.459793+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:00.459795+00:00", "trade", 10.985, 92.0]
["2026-09-01T14:19:00.460428+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.460981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.463409+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.479288+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.490053+00:00", "trade", 10.985, 10.0]
["2026-09-01T14:19:00.559850+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.676635+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.676719+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.677132+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.677145+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.678069+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:00.817971+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.023948+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.109785+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.213595+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:19:01.213653+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.243434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.708761+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:01.811127+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.224155+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.224598+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.543625+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.543733+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.607898+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.713184+00:00", "trade", 10.9899, 50.0]
["2026-09-01T14:19:02.753296+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:19:02.754042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.789172+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.789626+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.792368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.797686+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:02.865259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.457066+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.907865+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.910079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.910198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.929833+00:00", "trade", 10.985, 20.0]
["2026-09-01T14:19:03.930512+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.930600+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.930629+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.930665+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.930858+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.931041+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.933627+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.953544+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.975645+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:03.987793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.508345+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.509185+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.540893+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.544620+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.545097+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.568969+00:00", "trade", 10.985, 25.0]
["2026-09-01T14:19:04.569637+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.569734+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.569932+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.570003+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.570054+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.570091+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.570444+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.627985+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.628454+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.825668+00:00", "trade", 10.98, 502.0]
["2026-09-01T14:19:04.826031+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:19:04.826613+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:04.927495+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.031690+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.031696+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.031716+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.032305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.070275+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.070743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.200606+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.200687+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.282237+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.546134+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.594588+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.595053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.690135+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.690217+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.741651+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.741867+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.755207+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:05.953375+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.279024+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.279083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.295265+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.311884+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.450937+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.451241+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.512643+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.512693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.513106+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.936471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:06.974002+00:00", "trade", 10.985, 10.0]
["2026-09-01T14:19:07.141826+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.142329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.420677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.421100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.421131+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.469122+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.478593+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.478604+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.478618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.531990+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:07.532456+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:08.403522+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:19:08.405170+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:08.777966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:08.778693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.148119+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.259967+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.260233+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.284509+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.392150+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.392526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.392546+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.392993+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.415378+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.490514+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.491491+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.581527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.697077+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.697927+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.728666+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.733006+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.766342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:09.766344+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:09.766355+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:19:09.766356+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:19:09.766357+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:19:09.766358+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:09.766376+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766386+00:00", "trade", 10.98, 40.0]
["2026-09-01T14:19:09.766389+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766396+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766403+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766417+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766423+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766429+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766431+00:00", "trade", 10.98, 3.0]
["2026-09-01T14:19:09.766436+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766442+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766448+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766462+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766469+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.766755+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:19:09.766937+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.767210+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.767217+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.767741+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.769017+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.796792+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.797085+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.797220+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.797242+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.797541+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.799696+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:19:09.811783+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:09.871556+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:10.264536+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:10.323760+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:10.324124+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:10.324595+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:10.683965+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.071177+00:00", "trade", 10.9788, 1.0]
["2026-09-01T14:19:11.101396+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.158302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.158343+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.158751+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.158795+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.159201+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.212114+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:19:11.212459+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.212488+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.212547+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.212711+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.212933+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.255432+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.255893+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:11.866111+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.401635+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.402563+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.402596+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.403184+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.403279+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.441035+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:12.441888+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.060708+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.060979+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.077583+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.079706+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.351560+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.351582+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.351670+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.403201+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.403414+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.404093+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.480557+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:13.999697+00:00", "trade", 10.9799, 6000.0]
["2026-09-01T14:19:14.000410+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.000417+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.000508+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.000601+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.001471+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.100841+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.243691+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.243725+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.243974+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.244032+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.279900+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.688182+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.897807+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.897820+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:14.961383+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.254840+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.255816+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.255826+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.256319+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.257100+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.278396+00:00", "trade", 10.9804, 47.0]
["2026-09-01T14:19:15.279177+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.283002+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.382861+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.773197+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.773322+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.779052+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.864774+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.933481+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.933918+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.951903+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.951939+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:15.952063+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.004135+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.004472+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.576576+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:19:16.577460+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.577499+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.577550+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.577775+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.603893+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.604483+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.676058+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.677516+00:00", "trade", 10.9825, 7.0]
["2026-09-01T14:19:16.678355+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.760157+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.760213+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.760235+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.760516+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:19:16.760517+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:16.760808+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:16.760840+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:19:16.760841+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:19:16.761015+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761023+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761030+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761036+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761042+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761048+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761056+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761063+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761076+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761083+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761096+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761103+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:19:16.761107+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:16.761108+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:16.761109+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761110+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761136+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761186+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761238+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761245+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761297+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761313+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761328+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761489+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761510+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761517+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761556+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761606+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761655+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761700+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761708+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.761837+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.762167+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.762179+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.762628+00:00", "trade", 10.98, 18.0]
["2026-09-01T14:19:16.789209+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:16.798387+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:17.291728+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:17.291772+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:19:17.292179+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:17.292234+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:17.292276+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:17.324316+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:20.432549+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:20.433034+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:20.533295+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.244328+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.244337+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.355465+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.355985+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.426951+00:00", "trade", 10.9835, 31.0]
["2026-09-01T14:19:24.562582+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.562589+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.563787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.564192+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.564254+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.564648+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.774869+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.774880+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.775390+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.778668+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.779366+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.790052+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:24.790783+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.790831+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.875764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.875792+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.876633+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.890779+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:24.950315+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.143563+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.147625+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.151541+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.152185+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.226526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.233003+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.364585+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.365448+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.365974+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.366108+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.389368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.389384+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.458198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:25.853371+00:00", "trade", 10.988, 1.0]
["2026-09-01T14:19:26.082060+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.082205+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.082220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.084656+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.085115+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.091777+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.091816+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:19:26.092317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.112706+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.157488+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.158120+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.158127+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:19:26.158175+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.158739+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.158843+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.161319+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.161760+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.168066+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.211369+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.211384+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.218627+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.226793+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.227327+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.227574+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.228025+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.228280+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.228759+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.229289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.235590+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.236246+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.238214+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.238245+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.238693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.285454+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.303915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.605049+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.757182+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.757647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.788598+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:19:26.789445+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:26.790930+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:27.011085+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:27.044271+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:27.044830+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:27.123553+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:27.788924+00:00", "trade", 10.9865, 1.0]
["2026-09-01T14:19:28.298925+00:00", "trade", 10.9886, 26.0]
["2026-09-01T14:19:28.694934+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:28.695314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:28.695764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:28.695981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:28.722994+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:29.472315+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:29.473185+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:29.473289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:29.530891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:29.531872+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.022775+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.064478+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.202836+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.202922+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.272221+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.335713+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.831153+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.832088+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:30.847974+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.118545+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.118777+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.195408+00:00", "trade", 10.9891, 50.0]
["2026-09-01T14:19:32.195858+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.210891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.210961+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.224318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.225037+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.225500+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.290087+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.290213+00:00", "trade", 10.985, 13.0]
["2026-09-01T14:19:32.290568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.290973+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.291234+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.291309+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.291382+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.307130+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:32.461038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.039766+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.040207+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.040408+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.069528+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.289314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.484064+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.532771+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:33.607441+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.352788+00:00", "trade", 10.9825, 33.0]
["2026-09-01T14:19:34.442030+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.488382+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.580955+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.613720+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.614717+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.782038+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:34.782768+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.782905+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.945073+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:34.983480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:35.059965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:35.528745+00:00", "trade", 10.9899, 20.0]
["2026-09-01T14:19:36.134731+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:36.134749+00:00", "trade", 10.985, 58.0]
["2026-09-01T14:19:36.134754+00:00", "trade", 10.985, 42.0]
["2026-09-01T14:19:36.135255+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:36.135388+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:36.163344+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:36.600501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:36.834470+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.024852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.024971+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.025081+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.025126+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.025138+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.026273+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:37.218856+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:38.348254+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:38.355644+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:38.771013+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.075821+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.076318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.200302+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.309403+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.309891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.311868+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.312079+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.316532+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.316557+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.317044+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.322262+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.322943+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.337113+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.357715+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.358420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.358429+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.358687+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.489225+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.784500+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.793859+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.794329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:39.803863+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.172842+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.173392+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.191156+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.191166+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.310750+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.312148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.312521+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.312577+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.313049+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.318161+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.360025+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.461330+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.461771+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.461808+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.461815+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.472643+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.473088+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.565255+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.565437+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.569091+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.614361+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.615901+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.821119+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:40.937067+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.937342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.937557+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.938373+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.938579+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.938808+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.938842+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.948236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.948289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.948740+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.948758+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.949639+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.955282+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:40.983414+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.014736+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.071989+00:00", "trade", 10.985, 400.0]
["2026-09-01T14:19:41.321752+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.337120+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.583147+00:00", "trade", 10.985, 300.0]
["2026-09-01T14:19:41.583149+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:41.583318+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:41.583331+00:00", "trade", 10.98, 300.0]
["2026-09-01T14:19:41.583336+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:19:41.583341+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:19:41.583346+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:41.583355+00:00", "trade", 10.98, 77.0]
["2026-09-01T14:19:41.583357+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.583462+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:41.583499+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:19:41.583504+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:41.583601+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.583661+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584026+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584350+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584473+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.584876+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.604254+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:41.620666+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.495372+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:19:42.495735+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:19:42.496898+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.602316+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.602349+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.636986+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.793907+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.820465+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:42.986930+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:43.009213+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:43.207671+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:43.573992+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:43.933531+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.013075+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.154705+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.154867+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.227002+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.227098+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.360162+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:44.490048+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.012696+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.280397+00:00", "trade", 10.9829, 12.0]
["2026-09-01T14:19:45.281205+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.281756+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.524281+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.529392+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.551435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.552435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.552495+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.552584+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.552595+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.553065+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.571888+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.573169+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.573180+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.597393+00:00", "trade", 10.9917, 28.0]
["2026-09-01T14:19:45.598271+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.627359+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:45.627368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:46.174765+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:46.577340+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:46.949911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.398209+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.398250+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.398292+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.400839+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.400893+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:19:47.401080+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.401368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.420591+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.422571+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:19:47.579164+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:47.743500+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.196783+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.312152+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.312571+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.313146+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.318427+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.324442+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.413115+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.520445+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.552401+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.658042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.759677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885564+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885589+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885601+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885817+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885829+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.885924+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.886096+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:48.886161+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.043445+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.043972+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.043996+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.056060+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:19:49.500546+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:19:49.500611+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:19:49.500938+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.501055+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.501182+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.501260+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:19:49.501424+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.501751+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.596294+00:00", "trade", 10.985, 2.0]
["2026-09-01T14:19:49.597163+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.648122+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:49.739036+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:50.006119+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:19:50.006133+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:19:50.006142+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:19:50.006252+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:50.006265+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:19:50.006267+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:50.006305+00:00", "trade", 10.99, 116.0]
["2026-09-01T14:19:50.006312+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:19:50.006317+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006320+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006328+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006336+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006343+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006351+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006385+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006434+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.006453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.007250+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.007989+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:19:50.008474+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.008724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.008887+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.008900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.009215+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.010156+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:19:50.018329+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:19:50.019231+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:19:50.027605+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.031709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.035645+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:19:50.057541+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.058011+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.131218+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.131692+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.151140+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.502058+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:19:50.502905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.503061+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.503358+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.503846+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:50.903405+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:51.006699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:51.890411+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:51.912132+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:51.912622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:51.933918+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.111191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.112373+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.112574+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.112643+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:19:52.112838+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.113078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.184106+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:19:52.493566+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:52.709949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:55.648022+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:19:55.648026+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:55.648045+00:00", "trade", 10.99, 48.0]
["2026-09-01T14:19:55.648106+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:55.648121+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:55.648127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:19:55.648419+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:19:55.648421+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648429+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648437+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648443+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648451+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648457+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648466+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648473+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648482+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648632+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:19:55.648781+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648960+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.648976+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.649031+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.649134+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.650813+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.650821+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.657338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.658776+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.668316+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.668338+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.683359+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.683388+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.782305+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.784553+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.786450+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.786506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.812775+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:55.813209+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.021070+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.022303+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.022354+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.028187+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.028515+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.028613+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.029057+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.467814+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.468358+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.470497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.471728+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:56.507946+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.441094+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.794681+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.794743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.794772+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.794790+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:57.806121+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.247127+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.247662+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.248350+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.248503+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.249010+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.249034+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.249449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.260729+00:00", "trade", 10.985, 50.0]
["2026-09-01T14:19:58.260944+00:00", "trade", 10.98, 52.0]
["2026-09-01T14:19:58.260970+00:00", "trade", 10.98, 48.0]
["2026-09-01T14:19:58.261267+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.261499+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.261506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.261715+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.262846+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.290550+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.290559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:58.453978+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.123932+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.129974+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130051+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130058+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130072+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130428+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.130516+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.206682+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.438828+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:19:59.438899+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.438950+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.438965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.438970+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:19:59.438975+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439380+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439612+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439638+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439729+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439829+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.439887+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.440112+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.440460+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.440770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.469538+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.469548+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.648553+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.694361+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.694700+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.708208+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.708690+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.721053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.721081+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.721480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.722088+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:19:59.723387+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.094004+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.111792+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.169105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.609655+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.609665+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.760027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:00.760611+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.106176+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.110452+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.158627+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.159130+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.418755+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.456522+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.746397+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.758329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.844467+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:20:01.845172+00:00", "trade", 10.98, 2.0]
["2026-09-01T14:20:01.910636+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.917739+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.919773+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.934148+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:01.948863+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.032727+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.033021+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.033035+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.033738+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:20:02.093962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154415+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:20:02.154418+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:02.154449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154510+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:02.154517+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154522+00:00", "trade", 10.99, 370.0]
["2026-09-01T14:20:02.154524+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154525+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154528+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:02.154535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154549+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154556+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:02.154558+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154564+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154588+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154595+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154603+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154612+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154619+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154626+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154633+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154639+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154645+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154701+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154711+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:02.154953+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:20:02.154983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155061+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155125+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155322+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155368+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155468+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.155890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.156390+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.156411+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.156534+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.158108+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.162790+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.185179+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.214380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.428933+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:02.457666+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:20:02.646837+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.647288+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.656796+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.804434+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922220+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922345+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922473+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922490+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.922882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.952859+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:02.953300+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.055979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.059877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.065530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.071565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.325171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.486409+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:20:03.486976+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.486983+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.486990+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.486997+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.487010+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.487017+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.487023+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.487030+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:03.487055+00:00", "trade", 10.99, 178.0]
["2026-09-01T14:20:03.487056+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.487560+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.487622+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.487634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.487677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.487699+00:00", "trade", 10.99, 65.0]
["2026-09-01T14:20:03.488023+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.488670+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:20:03.507932+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.508392+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.508938+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.518962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.518975+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.557389+00:00", "trade", 10.9974, 25.0]
["2026-09-01T14:20:03.558231+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.558530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.589645+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.639058+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.639070+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.639391+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.652401+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.652431+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.789592+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.801788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.801821+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.802361+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:03.802523+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:03.802550+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:03.802588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.803398+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.803759+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.804550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.804560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.805268+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:03.816388+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:20:04.223218+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.223789+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.233882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.234345+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.264885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.266077+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.392563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.392750+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.488847+00:00", "trade", 10.995, 304.0]
["2026-09-01T14:20:04.491534+00:00", "trade", 10.995, 196.0]
["2026-09-01T14:20:04.546557+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547144+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:04.547176+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:04.547365+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:04.547420+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547428+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547460+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547565+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547578+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547705+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.547775+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547806+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547812+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547895+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547968+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:04.547983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548002+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548137+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548269+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548311+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548371+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.548752+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.550616+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:04.565723+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:20:04.874489+00:00", "trade", 10.9999, 4.0]
["2026-09-01T14:20:04.948083+00:00", "trade", 10.9973, 160.0]
["2026-09-01T14:20:05.012885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.013451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.074663+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:05.074865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.074901+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:05.075086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.075214+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.075408+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.075500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.075515+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.076876+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.077319+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.084815+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.085723+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.086175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.344964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.345925+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.378718+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.513853+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:20:05.583603+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.584609+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.585716+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.586407+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.618042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.708087+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:05.708603+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.510882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.510944+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.511293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.527760+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.688053+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.701122+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.745726+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:06.996382+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.053104+00:00", "trade", 10.995, 2000.0]
["2026-09-01T14:20:07.099285+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.130066+00:00", "trade", 10.9909, 100.0]
["2026-09-01T14:20:07.157865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.159051+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.335472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.501558+00:00", "trade", 10.9909, 100.0]
["2026-09-01T14:20:07.750927+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.770933+00:00", "trade", 10.995, 3.0]
["2026-09-01T14:20:07.872103+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.872160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.911389+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:07.942212+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.279150+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.281438+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.281882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.754622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.755457+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.755487+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.755597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.755669+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:08.760563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.062325+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:09.063816+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:09.339484+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:09.358800+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.359279+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.369270+00:00", "trade", 10.9998, 719.0]
["2026-09-01T14:20:09.369486+00:00", "trade", 10.9998, 1000.0]
["2026-09-01T14:20:09.370448+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.377579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.377882+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.395073+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.501364+00:00", "trade", 10.995, 182.0]
["2026-09-01T14:20:09.502208+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.502720+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.687831+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:09.730840+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:10.094409+00:00", "trade", 10.9999, 100.0]
["2026-09-01T14:20:10.096492+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:10.316709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:10.358343+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.095081+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:20:11.095232+00:00", "trade", 11.0, 76.0]
["2026-09-01T14:20:11.095835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.095911+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.096263+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.101488+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.104230+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.147688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.269541+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.312231+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.312691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.326363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.329959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.369893+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.425246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.425688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.438047+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.463264+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.463880+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.479492+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.479949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.494967+00:00", "trade", 10.9931, 19.0]
["2026-09-01T14:20:11.495814+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.517985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.518042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.528745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:11.969548+00:00", "trade", 10.995, 26.0]
["2026-09-01T14:20:11.969985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.047705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.064858+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.577520+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.577868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.579266+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.607337+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.631887+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:12.676181+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:13.760066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.024118+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:20:14.072135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.081934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.084666+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.084856+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.183818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.183902+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.183929+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.416508+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.420892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.679967+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:14.766599+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.035231+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.164323+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.273439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.273548+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.274005+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.282400+00:00", "trade", 10.9944, 27.0]
["2026-09-01T14:20:15.396249+00:00", "trade", 10.9973, 400.0]
["2026-09-01T14:20:15.699498+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.797751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.798935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.801452+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.801767+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.840394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.840416+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.840874+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.840883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.841439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.855090+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.887111+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:15.991630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.013772+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.131676+00:00", "trade", 10.995, 500.0]
["2026-09-01T14:20:16.182450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.182573+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.203162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.314950+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.463456+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.463586+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.463648+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.479221+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.479265+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.620742+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.624018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.817540+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:16.914209+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.043385+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.092555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.189995+00:00", "trade", 10.995, 11.0]
["2026-09-01T14:20:17.190044+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.190058+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.190062+00:00", "trade", 10.99, 13.0]
["2026-09-01T14:20:17.190079+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.190505+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.190531+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.190753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.191069+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:17.191069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.191071+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:17.191078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.191480+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:17.191481+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:17.191568+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:17.191618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.191623+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.191633+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.191655+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.191719+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.191743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.192020+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:17.192223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.192420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.192653+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.192726+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.192727+00:00", "trade", 10.99, 64.0]
["2026-09-01T14:20:17.193374+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.193598+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.195270+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.198180+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:20:17.208989+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.209285+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.232430+00:00", "trade", 10.985, 25.0]
["2026-09-01T14:20:17.233452+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.242737+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.310137+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.310606+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.392417+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.392878+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.872314+00:00", "trade", 10.9801, 100.0]
["2026-09-01T14:20:17.873318+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.874180+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.887204+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.899353+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.899361+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:17.908810+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:18.087365+00:00", "trade", 10.985, 80.0]
["2026-09-01T14:20:18.087412+00:00", "trade", 10.985, 7.0]
["2026-09-01T14:20:18.088229+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:18.620580+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.039764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.196255+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.196762+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.380774+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.752788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.763675+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.780504+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:20:19.780860+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:20:19.948548+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.960701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:19.961223+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.074022+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.087391+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.118029+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.177844+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.177879+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.178342+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.205015+00:00", "trade", 10.985, 181.0]
["2026-09-01T14:20:20.205764+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.206189+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.206297+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.230919+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.245798+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.246164+00:00", "trade", 10.985, 11.0]
["2026-09-01T14:20:20.246464+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.246911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.336171+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.354367+00:00", "trade", 10.9853, 1.0]
["2026-09-01T14:20:20.369534+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.518262+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.544797+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.584970+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.585029+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.585735+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.585773+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.585958+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.586182+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.617139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.617638+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.649787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.649962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.650261+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.650456+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.650762+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.678143+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.678609+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.690121+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.779083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.831941+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:20.934368+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.005647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.028106+00:00", "trade", 10.9902, 10.0]
["2026-09-01T14:20:21.108248+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.111325+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.151748+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.535945+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.538085+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.641366+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.680935+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.680944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.715320+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.790114+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.790127+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.790557+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.818883+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.821599+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.821924+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.821945+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.821990+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.823208+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.828462+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.828501+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.828953+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.847465+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.848517+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.848827+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:21.849006+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:21.849218+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849229+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849246+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849278+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:21.849279+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:21.849279+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:20:21.849281+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:21.849359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:21.849437+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:21.849670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:21.849682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:21.849736+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849778+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849807+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849851+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.849957+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:20:21.850895+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:20:21.866169+00:00", "trade", 10.9914, 5.0]
["2026-09-01T14:20:21.871462+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:20:23.297702+00:00", "trade", 10.99, 150.0]
["2026-09-01T14:20:23.298155+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.298185+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.298542+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.298854+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.298874+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.298908+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.299002+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.299015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.299027+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.326530+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.405220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.405274+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.405976+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.406066+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.406178+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.406249+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.406518+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.435080+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.618090+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.618199+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.622216+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.622617+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.624822+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.673375+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.794040+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.794839+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.821624+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:23.986832+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.213212+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.213924+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.279729+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.330409+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.331111+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.544234+00:00", "trade", 10.99, 26.0]
["2026-09-01T14:20:24.544236+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:24.544826+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:20:24.544831+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.544907+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:20:24.544913+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:20:24.545011+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:20:24.545037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545080+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:24.545084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545092+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545099+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545133+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545224+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545281+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545319+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545497+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545769+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.545942+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.547897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.547910+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.548352+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.549344+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.564579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.581113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.581294+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.581674+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.624795+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.625234+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.641873+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.642356+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:24.659308+00:00", "trade", 10.9879, 5.0]
["2026-09-01T14:20:25.011702+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.012464+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.015869+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.240404+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.252843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.253287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.253734+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.254216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.254672+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.284011+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.287506+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.287955+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.356390+00:00", "trade", 10.9973, 100.0]
["2026-09-01T14:20:25.390641+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.403799+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.935076+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.991342+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.998237+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:25.998699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.022591+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.043728+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:20:26.044211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.044255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.044653+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.044775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.059476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.059946+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.059964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.062192+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:20:26.062779+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.063732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.064024+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.064398+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.156049+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.156060+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.413667+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:20:26.644349+00:00", "trade", 10.995, 1000.0]
["2026-09-01T14:20:26.845500+00:00", "trade", 10.9857, 34.0]
["2026-09-01T14:20:26.869589+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:26.922236+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.200581+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.346103+00:00", "trade", 10.9958, 2.0]
["2026-09-01T14:20:27.347615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.355995+00:00", "trade", 10.9999, 1.0]
["2026-09-01T14:20:27.461093+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.461131+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.461250+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:27.461296+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.461701+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.535476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.600997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.839858+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.840142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.840279+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.840356+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.840597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.858757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.867486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.868001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.868022+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.868032+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:27.869665+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.020130+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.020351+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.035698+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.219739+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.220193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.608205+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769076+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769108+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769121+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769405+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769442+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.769487+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.819161+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.819231+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.819240+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.922502+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:28.922519+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:29.124979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:29.213371+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:29.270321+00:00", "trade", 10.995, 4.0]
["2026-09-01T14:20:30.718565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:30.816166+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:30.816947+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:30.817175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.075990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902026+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902027+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:20:31.902032+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:20:31.902033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902039+00:00", "trade", 10.99, 45.0]
["2026-09-01T14:20:31.902040+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902047+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902053+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902392+00:00", "trade", 10.99, 174.0]
["2026-09-01T14:20:31.902471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902733+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.902804+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.903033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.903288+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.903732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.903935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.904160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.904604+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.932302+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:31.948116+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:20:31.948862+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.219935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.219947+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.251826+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.269887+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.282867+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.304650+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.557376+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:32.557843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.599667+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.600498+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.600579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.600743+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.601155+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.602256+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.606385+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.616751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.685499+00:00", "trade", 10.9898, 8.0]
["2026-09-01T14:20:33.689255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.801098+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.853815+00:00", "trade", 10.9991, 20.0]
["2026-09-01T14:20:33.935235+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:33.996366+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.019943+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:34.019982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.020105+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020156+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:34.020237+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020261+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:20:34.020295+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020446+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020461+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020611+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.020650+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020657+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020726+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020757+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020764+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.020880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.020937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.021066+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.021116+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.021230+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.021298+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:34.032556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.032675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.040343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.040745+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:20:34.040823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.047513+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.423578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.477874+00:00", "trade", 11.0, 104.0]
["2026-09-01T14:20:34.477874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.477876+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:34.477877+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:20:34.477879+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:20:34.477882+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:34.477903+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477910+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477917+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477924+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477937+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477951+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477968+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:20:34.477971+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477978+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.477998+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478012+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478454+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478788+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.478837+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.479528+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:20:34.480149+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.480165+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.510142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.510596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.511046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.645959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.646349+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.646877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.646891+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.647340+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.647380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.647408+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.647415+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.668064+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.678503+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.678527+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:20:34.678532+00:00", "trade", 11.0, 56.0]
["2026-09-01T14:20:34.678962+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:34.679092+00:00", "trade", 11.0, 265.0]
["2026-09-01T14:20:34.679092+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:34.679120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679464+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679652+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679838+00:00", "trade", 11.0, 70.0]
["2026-09-01T14:20:34.679883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679920+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679927+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.679941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.680162+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.680829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.699339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.699394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:34.716223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.074762+00:00", "trade", 11.0, 38.0]
["2026-09-01T14:20:35.074809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.075345+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.075620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.075809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.076265+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.076279+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.076352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.095671+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.095678+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.096118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.120252+00:00", "trade", 11.0007, 2500.0]
["2026-09-01T14:20:35.308272+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.308937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.309429+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.327487+00:00", "trade", 11.005, 148.0]
["2026-09-01T14:20:35.328244+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.328982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.330664+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.363135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.363622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.363713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.364153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.376344+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.499430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.500035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.500423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.513970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.513992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.514466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.623459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:35.905189+00:00", "trade", 11.005, 250.0]
["2026-09-01T14:20:36.016242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.016302+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.037511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.080203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.080288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.091356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.114323+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.114373+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.120991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.232635+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.232665+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.235398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.267158+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.267437+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.267456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:36.267522+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:37.005518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:37.230141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:37.230630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:37.241076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:37.886263+00:00", "trade", 10.9892, 200.0]
["2026-09-01T14:20:38.248216+00:00", "trade", 10.9937, 28.0]
["2026-09-01T14:20:38.664829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.678945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.769329+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:20:38.772157+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:20:38.775097+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:20:38.777622+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:20:38.777626+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:20:38.778119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.778525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.778551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785737+00:00", "trade", 11.0, 169.0]
["2026-09-01T14:20:38.785803+00:00", "trade", 11.0, 2000.0]
["2026-09-01T14:20:38.785842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785843+00:00", "trade", 11.0, 70.0]
["2026-09-01T14:20:38.785845+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:20:38.785845+00:00", "trade", 11.0, 59.0]
["2026-09-01T14:20:38.785847+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.785850+00:00", "trade", 11.0, 86.0]
["2026-09-01T14:20:38.785852+00:00", "trade", 11.0, 700.0]
["2026-09-01T14:20:38.785857+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785863+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.785863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.785992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786082+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786092+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786119+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:20:38.786122+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786123+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786128+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:20:38.786154+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786249+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786314+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786354+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786410+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786430+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786432+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:20:38.786432+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786433+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:20:38.786437+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:20:38.786445+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786478+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:38.786641+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:38.786677+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:38.786705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786726+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786731+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:20:38.786745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786815+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786834+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786834+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.786890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787031+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787109+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787128+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787205+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787338+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787557+00:00", "trade", 11.0, 331.0]
["2026-09-01T14:20:38.787719+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787726+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787733+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.787994+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.788958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.790606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.790691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.797210+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797212+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:20:38.797213+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.797220+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797223+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797296+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797304+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.797307+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797308+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797313+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797315+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.797653+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797672+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:38.797750+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.799102+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.802614+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.802993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.803436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.804416+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.806228+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.808056+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:38.808143+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:38.808147+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:38.808151+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:38.808498+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:38.808502+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:38.808675+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.814871+00:00", "trade", 10.99, 5600.0]
["2026-09-01T14:20:38.815493+00:00", "trade", 10.9955, 66.0]
["2026-09-01T14:20:38.815571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.815626+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.815645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.816606+00:00", "trade", 10.99, 13789.0]
["2026-09-01T14:20:38.829793+00:00", "trade", 10.995, 112.0]
["2026-09-01T14:20:38.829904+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.865896+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.886680+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.886687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.886781+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.887105+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:38.887256+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.781906+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.781958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.782349+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.782418+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.841048+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:39.841638+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:20:39.850785+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:39.850792+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:39.851367+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:39.851374+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:39.851403+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:20:39.851465+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:20:39.851466+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:20:39.851466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851508+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851516+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851532+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851554+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851568+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851586+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851594+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.851894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.852002+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.855329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.880190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.938856+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:39.981409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.389634+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.428479+00:00", "trade", 11.0001, 201.0]
["2026-09-01T14:20:40.429253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.437659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.444053+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.444560+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.445068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.454499+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.455213+00:00", "trade", 11.0, 135.0]
["2026-09-01T14:20:40.952955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.953464+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.953494+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.953995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.989681+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.990152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.990184+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:40.990659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.070811+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.093707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.094159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.147770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.147772+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.204079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.204140+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.294879+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.295580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.531031+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:20:41.531054+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:20:41.531080+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.531211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.531805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.531871+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.531906+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.532431+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.532804+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.532851+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.533122+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.533632+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:20:41.533697+00:00", "trade", 10.995, 42.0]
["2026-09-01T14:20:41.534360+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.535628+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.536087+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.542903+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:20:41.544790+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:41.546750+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:41.550434+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:41.552127+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:41.582159+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.582677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:41.685502+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.021212+00:00", "trade", 11.0, 250.0]
["2026-09-01T14:20:42.037830+00:00", "trade", 10.9998, 8.0]
["2026-09-01T14:20:42.060591+00:00", "trade", 10.9998, 1.0]
["2026-09-01T14:20:42.246362+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.256496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.341268+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.488969+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.527683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.528194+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.528217+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.528249+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.531397+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:42.551759+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546251+00:00", "trade", 11.0, 47.0]
["2026-09-01T14:20:43.546254+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:20:43.546311+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546333+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546354+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546380+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546417+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.546702+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.547371+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.565967+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.740185+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.855232+00:00", "trade", 10.9965, 2.0]
["2026-09-01T14:20:43.858071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.862445+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.880333+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.914354+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.928771+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:43.933953+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:44.047136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:44.101704+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:44.102641+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:44.105617+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:44.111671+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:45.226877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:45.227040+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:45.227083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:45.300691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:45.909899+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:46.685050+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.064983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.065051+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.065082+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.351820+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.459522+00:00", "trade", 11.0, 250.0]
["2026-09-01T14:20:47.460324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.537792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.537813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.540131+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.540714+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.603016+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.808598+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.809479+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.812436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:47.985797+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:48.639731+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:20:48.783040+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.785264+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.961393+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.962184+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.964743+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.964765+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:48.965201+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:49.040828+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:49.123453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:49.123471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:49.137077+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:49.369729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.038273+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.716443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.716464+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.716883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.882691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.885406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:50.986510+00:00", "trade", 10.995, 70.0]
["2026-09-01T14:20:51.150646+00:00", "trade", 10.9923, 2.0]
["2026-09-01T14:20:51.178083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.180409+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.180678+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.180813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.180944+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:51.181206+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.181662+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.181727+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.181878+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.216709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.217198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.589226+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.675945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.676639+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:51.678191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.110662+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.172188+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.349043+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.349170+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.351851+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.369558+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.934429+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.935994+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:52.955728+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:20:53.885745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.886040+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.886057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.886148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.886500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.886515+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.887594+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:53.895301+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:20:53.895947+00:00", "trade", 10.9912, 50.0]
["2026-09-01T14:20:54.004941+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.011465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.390201+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.514107+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.540968+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.754937+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.755532+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.809932+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:54.955160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:55.328124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:55.694748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.043000+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:56.043938+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:20:56.044176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.055638+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.058809+00:00", "trade", 10.9905, 800.0]
["2026-09-01T14:20:56.059565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.072372+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.120758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.163892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.293723+00:00", "trade", 10.991, 1.0]
["2026-09-01T14:20:56.385191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.385948+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:20:56.386758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.387077+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.545456+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.546173+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.770898+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.770945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.779517+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.780019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.840588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:56.840658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.028975+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.039933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.177555+00:00", "trade", 10.9962, 3.0]
["2026-09-01T14:20:57.178725+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.204651+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.533715+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.534645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.541170+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.541615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.657890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.663503+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.663763+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.697608+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:20:57.766478+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:57.885039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.315647+00:00", "trade", 10.99, 99.0]
["2026-09-01T14:20:58.355334+00:00", "trade", 10.9951, 99.0]
["2026-09-01T14:20:58.428457+00:00", "trade", 10.9896, 100.0]
["2026-09-01T14:20:58.618153+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.618180+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.641841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.648329+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.926825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.927310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:58.928285+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:59.469798+00:00", "trade", 10.992, 100.0]
["2026-09-01T14:20:59.581293+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:20:59.920620+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:59.929832+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:20:59.940962+00:00", "trade", 10.995, 262.0]
["2026-09-01T14:21:00.042450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.136542+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.262434+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.297748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.297971+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.298425+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.298620+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.298645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.308372+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.355048+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.355149+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.355687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.356200+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.369042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.391568+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.392055+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.492129+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:00.933992+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.102586+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:21:01.102618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.102651+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.103224+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.103365+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.113351+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.113559+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.113964+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.315254+00:00", "trade", 10.9907, 100.0]
["2026-09-01T14:21:01.532270+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.588893+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.621819+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.621834+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:21:01.622565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.622630+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:21:01.622652+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:21:01.622973+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623047+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623075+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623090+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623098+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623132+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623399+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623419+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623479+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.623933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.635778+00:00", "trade", 10.9931, 25.0]
["2026-09-01T14:21:01.699237+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.699246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.817718+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.817879+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.841230+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:01.841916+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.258019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.258035+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.784343+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:21:02.784403+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:21:02.784469+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:02.784538+00:00", "trade", 11.0, 15.0]
["2026-09-01T14:21:02.786385+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.786880+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.789994+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.794342+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:21:02.795010+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:21:02.795011+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:02.795013+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:21:02.795015+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:02.795089+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:02.795111+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:02.795111+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:02.795112+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:02.795115+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:02.795117+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:02.795135+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795143+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795151+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795167+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795175+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795208+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795214+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795221+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:02.795273+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795496+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:21:02.795581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795760+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795801+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.795864+00:00", "trade", 11.0, 11.0]
["2026-09-01T14:21:02.795915+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.796597+00:00", "trade", 11.005, 168.0]
["2026-09-01T14:21:02.797317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.798963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.798972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.799882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.804538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.804551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.804707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.807738+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.873467+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.873578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:02.879824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.016864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.216112+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.216138+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.216191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.216561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.216817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.217145+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.217289+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:03.217310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.217349+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:03.217608+00:00", "trade", 11.0, 15.0]
["2026-09-01T14:21:03.217651+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.217677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.217756+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.218016+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.218268+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.218358+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.218443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.232538+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.232985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.264355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.284902+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.285444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.293287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.293613+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.304186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.325756+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.457697+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:03.457769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.457776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.457797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.457826+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458407+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458535+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458750+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.458758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.464657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.482959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.482975+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.483398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.561547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562179+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:03.562256+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:03.562347+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:03.562430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562794+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.562807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.563079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.563153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.563211+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.563670+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:21:03.564303+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.564755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.592185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.742155+00:00", "trade", 11.007, 450.0]
["2026-09-01T14:21:03.880606+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.881326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.881338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.882050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:03.882210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.073145+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.316986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.442555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.442684+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.446011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.446462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.908666+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.909127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.909612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:04.909628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.017433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.167689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.167719+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.383023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.383547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.694274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.720489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.796906+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.797411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.864452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:05.864460+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.142090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.142124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.145646+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.214365+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.410323+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.411040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.431735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.431955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.435150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.557849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:06.850985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.133733+00:00", "trade", 10.9942, 62.0]
["2026-09-01T14:21:07.134713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.135515+00:00", "trade", 10.9942, 6.0]
["2026-09-01T14:21:07.159100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.247757+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.247773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.284419+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.287491+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.543993+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:07.674489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:08.298337+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:08.447333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.246243+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.322502+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.322808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.334533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.334614+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.356419+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.356430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:09.493913+00:00", "trade", 11.0051, 700.0]
["2026-09-01T14:21:09.706060+00:00", "trade", 10.9889, 16.0]
["2026-09-01T14:21:09.957253+00:00", "trade", 11.005, 25.0]
["2026-09-01T14:21:10.344584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:10.345079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:10.352399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:10.355597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:10.404867+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:10.551699+00:00", "trade", 11.0091, 49.0]
["2026-09-01T14:21:10.937084+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:11.012868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:11.072372+00:00", "trade", 10.992, 1.0]
["2026-09-01T14:21:11.261640+00:00", "trade", 11.005, 13.0]
["2026-09-01T14:21:11.626579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:11.627026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:11.627234+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:11.627235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:11.815829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.365508+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.375883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.376442+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.376456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.385761+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:21:12.385762+00:00", "trade", 11.0, 77.0]
["2026-09-01T14:21:12.385767+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.385820+00:00", "trade", 11.0, 23.0]
["2026-09-01T14:21:12.385823+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:21:12.385842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.386106+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:21:12.386156+00:00", "trade", 11.0, 120.0]
["2026-09-01T14:21:12.386156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.386392+00:00", "trade", 11.0, 140.0]
["2026-09-01T14:21:12.386392+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:21:12.386392+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:12.386418+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386424+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386464+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386487+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386604+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386745+00:00", "trade", 11.0, 69.0]
["2026-09-01T14:21:12.386787+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386834+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386849+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386865+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:12.386878+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386879+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:21:12.386895+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386901+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386902+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386955+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.386999+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.387080+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.387326+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.387480+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.387494+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.389175+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.392133+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.424406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.426936+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.428466+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.428928+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.428970+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.429000+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.429021+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.429372+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.429459+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.429732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430344+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:12.430396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.430409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.430416+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:12.430427+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:12.430450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430479+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430633+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430635+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430735+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430867+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430918+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430922+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:12.430954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.430975+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431003+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431100+00:00", "trade", 11.0, 160.0]
["2026-09-01T14:21:12.431148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431207+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431217+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431344+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.431352+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.434948+00:00", "trade", 11.0, 158.0]
["2026-09-01T14:21:12.462186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:12.466673+00:00", "trade", 10.995, 227.0]
["2026-09-01T14:21:13.108747+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:13.620327+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:13.621483+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:13.935954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175064+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175097+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:14.175187+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175273+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175442+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175544+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:14.175604+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175656+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.175823+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.177303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.212451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.375517+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.375631+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:14.610638+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:15.239961+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:15.240856+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:21:15.240919+00:00", "trade", 11.0, 22.0]
["2026-09-01T14:21:15.242013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:15.242079+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:15.251654+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:15.936746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:16.159630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:16.302399+00:00", "trade", 10.9999, 1225.0]
["2026-09-01T14:21:16.577412+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:21:16.577915+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:16.577926+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:16.586144+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:16.961192+00:00", "trade", 11.0, 2000.0]
["2026-09-01T14:21:16.961192+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:16.961194+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:21:16.961226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961233+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961272+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961575+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:21:16.961671+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961901+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.961996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.962198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.962847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:16.962861+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:17.062246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:17.069629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:17.276268+00:00", "trade", 11.005, 15.0]
["2026-09-01T14:21:17.277628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:17.834556+00:00", "trade", 11.0, 726.0]
["2026-09-01T14:21:17.835312+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:17.835342+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.100812+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.292703+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.377862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.530825+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:21:18.531200+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:21:18.532052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.532933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.660247+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.660352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:18.660712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:19.378121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:19.574405+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:19.815527+00:00", "trade", 11.01, 501.0]
["2026-09-01T14:21:19.816535+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:19.816650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:19.844762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:20.027252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:20.040217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:20.531923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:20.532430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:20.533234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.261588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.262052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.300579+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:21:21.356022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.356175+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.356491+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.356626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.523451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.523790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.523850+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.523860+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.572526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.896865+00:00", "trade", 10.9943, 1.0]
["2026-09-01T14:21:21.986466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.988982+00:00", "trade", 11.0, 12.0]
["2026-09-01T14:21:21.989410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.989420+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.989436+00:00", "trade", 11.0, 88.0]
["2026-09-01T14:21:21.989436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.989437+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.989453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.989890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.990119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.990150+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:21:21.990165+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.990181+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:21.990185+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:21.990189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:21.990548+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:21.990551+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:21:21.990552+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:21:21.990553+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:21.990556+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:21.990557+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990569+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990582+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990589+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990602+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990609+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990616+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990706+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990718+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990783+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990784+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.990973+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991105+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991244+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991461+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.991468+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.992789+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:21.992957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.022899+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.069921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.073771+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.403046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.415841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.434929+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.434963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.434984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.435603+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.640118+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.640132+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:22.640171+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:22.640184+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:22.641780+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:22.644644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.644708+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.644881+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.644971+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645045+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645104+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645283+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645393+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.645867+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.678645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.679094+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.734149+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.734615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.811761+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.911218+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:21:22.911946+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.912026+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.912363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.914188+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.918057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.946211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.946501+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:22.946503+00:00", "trade", 11.0, 86.0]
["2026-09-01T14:21:22.946509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.946516+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:22.946523+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:22.946534+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:22.946538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946592+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946812+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946856+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946886+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.946983+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947331+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.947942+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.948090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.967214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.967726+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.967892+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.968134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.968396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.968827+00:00", "trade", 11.0, 125.0]
["2026-09-01T14:21:22.969347+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.969852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:22.977191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.023461+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.111270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.111399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.111836+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:23.111957+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:21:23.111957+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:23.111972+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:21:23.111996+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:23.112004+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:23.112019+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:23.112034+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:23.112073+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:23.112201+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112279+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112385+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:23.112393+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:21:23.112417+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:21:23.112418+00:00", "trade", 11.0, 298.0]
["2026-09-01T14:21:23.112461+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112528+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112601+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112767+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112837+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.112923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.113888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.121759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.122231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.157468+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.197523+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.197993+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.669816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.669837+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.743883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.744320+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:23.897405+00:00", "trade", 10.9996, 38.0]
["2026-09-01T14:21:24.053455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.144547+00:00", "trade", 11.0, 2000.0]
["2026-09-01T14:21:24.144589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.144891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.144922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.146029+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:24.146030+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:24.146056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146063+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146097+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146105+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146112+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146118+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146388+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146421+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146609+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146779+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.146923+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.147050+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.147126+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.147225+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.148855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.151072+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:24.152088+00:00", "trade", 11.0, 34.0]
["2026-09-01T14:21:24.152089+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:21:24.152091+00:00", "trade", 11.0, 277.0]
["2026-09-01T14:21:24.152092+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:24.152095+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:21:24.152170+00:00", "trade", 11.0, 36.0]
["2026-09-01T14:21:24.152180+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152183+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:24.152218+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152225+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152231+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152237+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152244+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152250+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152257+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:24.152276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152507+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152634+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.152909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.153110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.153206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.153342+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.153953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:24.747661+00:00", "trade", 10.9956, 4.0]
["2026-09-01T14:21:24.846386+00:00", "trade", 11.0099, 150.0]
["2026-09-01T14:21:25.124438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:25.305310+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:26.218532+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:21:27.463907+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.466265+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.494782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.655159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.669117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.675165+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.675360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.675361+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.675809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.745691+00:00", "trade", 11.005, 184.0]
["2026-09-01T14:21:27.776714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.814628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:27.974479+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:21:27.975471+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:21:28.033549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.034448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.034459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.035125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.119033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.616215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.616938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.617943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.915291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.916869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:28.928194+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:29.211883+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:21:29.731318+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:21:29.915009+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:29.959438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:30.138745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:30.139177+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:30.139390+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:21:30.139391+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:30.139397+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:30.139411+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139420+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139426+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139440+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139449+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139455+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139470+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139477+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139483+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139490+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139497+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.139966+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.140102+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.140553+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.141663+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.141896+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.141994+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.145735+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.146560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.160441+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.160965+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.208724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.208732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.209177+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.209636+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.212931+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216199+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:21:30.216248+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216258+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216267+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216290+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216297+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216305+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216656+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.216664+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.248193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.873042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.873811+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.876291+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:30.949975+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.062318+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.062634+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.063427+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.102899+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.270339+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.376585+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.376625+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.376632+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.714662+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.715588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.742010+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:31.846612+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:32.041921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:32.042841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:32.076641+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:32.191731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:33.941220+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:33.941308+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:33.941780+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:33.947207+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.056423+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.175321+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.175405+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:21:34.175656+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.175959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.177298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.177434+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.278033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.317850+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.354260+00:00", "trade", 10.9949, 1.0]
["2026-09-01T14:21:34.396535+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.529178+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.529715+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.530082+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.530464+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.608258+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:34.701868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.523018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.531974+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.540035+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.566277+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.566309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.566335+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.566367+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.566876+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.567021+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.575662+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.747983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.748010+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.748738+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.749118+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.749189+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.749691+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.752176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.802485+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.803173+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.803792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:35.933544+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:36.243645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:36.489547+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:36.805782+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.063255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.064382+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.200404+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.200411+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.401108+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.401561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.586219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.735265+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.792893+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.793012+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.793045+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.793271+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.856079+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:37.906204+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.363542+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.536885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.545617+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.545984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.545989+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:21:38.545991+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:21:38.545991+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.545999+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546035+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546063+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546086+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546091+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546091+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546102+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546103+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546103+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546107+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546125+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546125+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:38.546133+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:38.546135+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:38.546136+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546269+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546304+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546544+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.546887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.547248+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.547407+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.547848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.547858+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.556060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.646599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.749839+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.769587+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:21:38.797166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.846894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.884766+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:38.884951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.206579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.215078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.307465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.416525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.416660+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:21:39.416700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.416772+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.417036+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.417048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.417222+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:21:39.417223+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:21:39.417267+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417290+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417297+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417304+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417310+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417312+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417326+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417402+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:21:39.417457+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417458+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:21:39.417486+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417493+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417506+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417534+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417548+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417555+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:21:39.417555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417621+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.417888+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.418016+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.418037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.418446+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.420729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.420744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.421194+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.421400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.436874+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.436896+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.948344+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.963705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.963898+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.970030+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:39.970078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.042436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.933162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.975864+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.975911+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.976920+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.977319+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.977331+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.977338+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:40.977782+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.198909+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.199434+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.199571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.200073+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.301710+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.704147+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:41.874432+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:21:42.066693+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.066724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.067402+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.067792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.067891+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.104166+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.131377+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:21:42.132059+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.261993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.262339+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.275273+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.289456+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.292123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.358471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.519951+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.591848+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.591892+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.593278+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.593625+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.611191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.654446+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.659912+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:42.864173+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:43.602356+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:43.639622+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:21:44.031242+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.032861+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.202196+00:00", "trade", 10.9979, 800.0]
["2026-09-01T14:21:44.490793+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.490813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.505168+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.505186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.576803+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.576916+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.687263+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:44.734770+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:45.541630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.214576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.216671+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.217516+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.217528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.233535+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.234241+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.269211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.285604+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.346282+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.347337+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.347424+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.348130+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.398465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.884875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.884939+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.885016+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.885795+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:46.887378+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:47.008014+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:48.987133+00:00", "trade", 10.995, 500.0]
["2026-09-01T14:21:49.344406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.344413+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.344811+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.344943+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.344958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.347818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.376141+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.431118+00:00", "trade", 10.9999, 10.0]
["2026-09-01T14:21:49.614081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.734197+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:49.734755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:50.003116+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:50.097019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.103850+00:00", "trade", 10.9999, 20.0]
["2026-09-01T14:21:51.105851+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.226694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.227033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.240469+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.240963+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.244680+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.305864+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.804664+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.859313+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.859394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:51.881215+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.258060+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.303059+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:21:52.454083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.454979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.455039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.465190+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.996482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:52.996961+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.281712+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.281789+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.284618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.289824+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.316025+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.603842+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.604755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.683921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.879459+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:53.899424+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:21:54.030300+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:54.030418+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:54.030579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:54.030614+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:54.104823+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:55.678479+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:55.680345+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:55.776482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:56.548830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:57.259528+00:00", "trade", 10.995, 7.0]
["2026-09-01T14:21:57.777574+00:00", "trade", 10.995, 3.0]
["2026-09-01T14:21:59.851776+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.851790+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.852139+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.852186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.852212+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.852232+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.852694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.853655+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.854134+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.873978+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.905751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.991705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.991724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:21:59.991760+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:00.420847+00:00", "trade", 10.9999, 10.0]
["2026-09-01T14:22:00.421737+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:00.965981+00:00", "trade", 10.991, 100.0]
["2026-09-01T14:22:00.999689+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.000184+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.006549+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:22:01.006929+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.006990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.007081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.007095+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.007307+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.007333+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.023688+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:22:01.024205+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.024223+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.024231+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.108797+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.109709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.272036+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.272164+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.379071+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:22:01.379134+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:22:01.381021+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:01.490315+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:22:01.981444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.004115+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.015135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.050919+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.050953+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.051511+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.051535+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.051585+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.071843+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:22:02.072287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.072650+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.072743+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.072942+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.084000+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.117754+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.118220+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.128785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.129280+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.232925+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.244097+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.337727+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.352377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.362990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.407471+00:00", "trade", 10.9991, 1.0]
["2026-09-01T14:22:02.407844+00:00", "trade", 10.9991, 1.0]
["2026-09-01T14:22:02.463615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.540081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.544446+00:00", "trade", 10.9901, 893.0]
["2026-09-01T14:22:02.545145+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.553335+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.604737+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.604771+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.605262+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.605762+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.614678+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.648190+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.649009+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.702200+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.874134+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:02.874639+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.191202+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.330622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.354534+00:00", "trade", 11.0, 30.0]
["2026-09-01T14:22:03.473017+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.473521+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.573709+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.586003+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.641841+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.642564+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.642583+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.643019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.762225+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:22:03.810474+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:03.810888+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:04.285732+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:22:04.485404+00:00", "trade", 10.995, 6.0]
["2026-09-01T14:22:04.956727+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.313785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.314914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.367937+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.507996+00:00", "trade", 11.0, 700.0]
["2026-09-01T14:22:05.509013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.510801+00:00", "trade", 11.0, 191.0]
["2026-09-01T14:22:05.510906+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.520816+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:22:05.521175+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:22:05.522213+00:00", "trade", 11.0, 11.0]
["2026-09-01T14:22:05.529170+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:22:05.567537+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:22:05.980989+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.981026+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:22:05.981498+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:05.981675+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.002605+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.044986+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.068450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.069219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.195009+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.280677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.280781+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.452819+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:22:06.453755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:06.589684+00:00", "trade", 10.998, 1.0]
["2026-09-01T14:22:06.959153+00:00", "trade", 10.995, 90.0]
["2026-09-01T14:22:06.963307+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:22:07.011657+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.011677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.011866+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.209415+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.209468+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.210162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.220588+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.324244+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.341184+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.343887+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.403950+00:00", "trade", 10.998, 1.0]
["2026-09-01T14:22:07.404788+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.405083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.590618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:07.860024+00:00", "trade", 10.9966, 1.0]
["2026-09-01T14:22:08.028486+00:00", "trade", 10.9999, 15.0]
["2026-09-01T14:22:08.112836+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.113546+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.113600+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.114059+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.569000+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.569009+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.569070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.738244+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.738318+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:08.981509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:09.094821+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:09.702973+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:22:09.703865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:09.703949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:10.062855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:10.063570+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:10.064277+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:10.074382+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:10.167863+00:00", "trade", 10.9997, 2.0]
["2026-09-01T14:22:10.168699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.010321+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.010350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.050780+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.050794+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.050831+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.052509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.053520+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.066495+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.349747+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.350022+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.350443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.536884+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.540377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.801300+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.803500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:11.824936+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.195086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.320594+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:12.320605+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:22:12.320615+00:00", "trade", 11.0, 74.0]
["2026-09-01T14:22:12.320615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.321079+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.321086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.321093+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.321310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.321324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.322743+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.331705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.332162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.332657+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.889280+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:12.889291+00:00", "trade", 10.995, 15.0]
["2026-09-01T14:22:12.905942+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.271463+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:13.272199+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.272211+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.278695+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.293566+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.474193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.498960+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.524859+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:22:13.525706+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:13.622744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.365042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.561627+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.593515+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.704563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.780035+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:22:14.780552+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.780570+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.802447+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:14.802971+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.178566+00:00", "trade", 10.9991, 2.0]
["2026-09-01T14:22:15.207061+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.239962+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:22:15.253655+00:00", "trade", 11.0, 27.0]
["2026-09-01T14:22:15.253657+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:22:15.253659+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:15.253660+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:22:15.253663+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:22:15.253664+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:15.253686+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:22:15.253736+00:00", "trade", 11.0, 45.0]
["2026-09-01T14:22:15.253740+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:15.253745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253746+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:22:15.253746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253747+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:22:15.253753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253767+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253795+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:22:15.253878+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:22:15.253895+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253905+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253921+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253947+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.253996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254063+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254247+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254895+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.254903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.256453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.261056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.263690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.584968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.585579+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:22:15.586451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.587290+00:00", "trade", 11.005, 53.0]
["2026-09-01T14:22:15.588374+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.728447+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.731740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.742915+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.743549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.852042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.852124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.867403+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:15.994155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.005135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.006108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.006146+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.018548+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.018649+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.037026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.607784+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:22:16.607853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.608253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.608429+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.619222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.664319+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.875242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.875756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.876199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.910066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:16.910813+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:17.479145+00:00", "trade", 10.9908, 26.0]
["2026-09-01T14:22:17.557982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:17.736970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:17.737573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.018830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.018863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.175986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.182562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.183474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.185610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.226602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.226730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.227207+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.257093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:19.933122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.022552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.023218+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.023321+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.036659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.037321+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.038245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.038550+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.038782+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.042300+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.043162+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.125497+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:22:20.125549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.126341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.126770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.126796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.126817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.127217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.139445+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.139910+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.148100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.148124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.148188+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.189277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.189769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.190588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.233686+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.234142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.356081+00:00", "trade", 10.996, 2.0]
["2026-09-01T14:22:20.488472+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.489196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.516367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:20.719600+00:00", "trade", 11.0079, 25.0]
["2026-09-01T14:22:21.068332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.117593+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.323486+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.327503+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603641+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:21.603758+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603775+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603791+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603800+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603814+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603821+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603828+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603837+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.603988+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:22:21.603992+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:22:21.604152+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:21.604152+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:21.604154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.604161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.604171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.604218+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.604384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:21.604580+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:22:21.604677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604686+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604692+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.604741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.605159+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.605227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.605371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.605734+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.606001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.607121+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:22:21.608053+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.608655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.608673+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:22:21.609331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.609452+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.610028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.612052+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:22:21.615175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.621737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.660445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.760225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:21.760992+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.093719+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.211299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.211732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.212031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.212239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.212437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.222385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.222520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.222841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.269446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.313765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.365455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:22.970963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.453330+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:23.481432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.481933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.483884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.484155+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.485022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.485023+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:23.485697+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.485801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.488079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.537014+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.537497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.557424+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.603418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.603898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.655349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.655859+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.699690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.700189+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:23.901399+00:00", "trade", 10.9997, 15.0]
["2026-09-01T14:22:24.000258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.000262+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:24.000704+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.000715+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.000732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.000775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.000816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.007268+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:22:24.008031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.221746+00:00", "trade", 11.02, 600.0]
["2026-09-01T14:22:24.943174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.943189+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.943627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.973280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:24.973664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:25.111515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:25.447676+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:22:25.834044+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:22:25.834046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:25.875669+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:22:26.149606+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:26.149606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149661+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149668+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.149984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.150124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.150184+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.150227+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:22:26.153680+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:26.796663+00:00", "trade", 11.02, 250.0]
["2026-09-01T14:22:27.160172+00:00", "trade", 11.0199, 400.0]
["2026-09-01T14:22:28.170282+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:28.170296+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:28.170297+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:28.170300+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170310+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170322+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170329+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170336+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170343+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170350+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170409+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170802+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170872+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170890+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170899+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170936+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.170971+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.200993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.313572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:28.314042+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.056147+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.064303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.190883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.202742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.349553+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.378514+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:22:29.378548+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:22:29.378557+00:00", "trade", 11.03, 500.0]
["2026-09-01T14:22:29.378566+00:00", "trade", 11.025, 500.0]
["2026-09-01T14:22:29.378775+00:00", "trade", 11.025, 1400.0]
["2026-09-01T14:22:29.379505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.445374+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.445984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.478120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.478600+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.705120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.946197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.946429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:29.947241+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.102804+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.204474+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.207846+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.208340+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.209369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.217502+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.365009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.549700+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.565713+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.565752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:30.766691+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:31.234720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:31.319694+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:31.566277+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:31.700969+00:00", "trade", 10.9982, 30.0]
["2026-09-01T14:22:32.199079+00:00", "trade", 11.0282, 1000.0]
["2026-09-01T14:22:33.391157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.762529+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.892124+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.892605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.901754+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.901837+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.910657+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.911224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:33.981291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:34.070863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:34.114660+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:34.593394+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:34.693240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.033513+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.260279+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.365286+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.370531+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.370846+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.370928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.393421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.516787+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.582669+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.699933+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.700661+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.877353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.878076+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:35.973469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.119393+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.120006+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.155528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.156842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.167504+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.226336+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.232913+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.248728+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.366692+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.413182+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.413859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.521715+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.522451+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.522920+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.523783+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:36.632291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.015545+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.015641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.216628+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.276617+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.355841+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.358686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.649568+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.649592+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:22:37.649620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.650098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.650107+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.650113+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.650534+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.682563+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:22:37.682856+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.683349+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.683370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.683796+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:37.861712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:38.765166+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:38.765681+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:38.766163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.329629+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.502625+00:00", "trade", 11.02, 15.0]
["2026-09-01T14:22:39.503087+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.503106+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.505897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.516071+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.518552+00:00", "trade", 11.0299, 100.0]
["2026-09-01T14:22:39.519648+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.520102+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.520465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.521008+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.527615+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532511+00:00", "trade", 11.02, 80.0]
["2026-09-01T14:22:39.532513+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:22:39.532533+00:00", "trade", 11.02, 80.0]
["2026-09-01T14:22:39.532534+00:00", "trade", 11.02, 160.0]
["2026-09-01T14:22:39.532535+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:22:39.532539+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:39.532539+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:22:39.532542+00:00", "trade", 11.02, 33.0]
["2026-09-01T14:22:39.532542+00:00", "trade", 11.02, 33.0]
["2026-09-01T14:22:39.532600+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532739+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532745+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532759+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532765+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532785+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532792+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532814+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:22:39.532821+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532828+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532834+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532841+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532848+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532856+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532865+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532873+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532880+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532887+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532894+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532908+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532924+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532931+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532936+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:39.532937+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532947+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.532982+00:00", "trade", 11.02, 26.0]
["2026-09-01T14:22:39.532994+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:22:39.533008+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:39.533009+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:22:39.533020+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:22:39.533024+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:22:39.533031+00:00", "trade", 11.02, 146.0]
["2026-09-01T14:22:39.533036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533224+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533277+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.533801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.534183+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.534316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.535377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.535817+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.546142+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.547590+00:00", "trade", 11.015, 19.0]
["2026-09-01T14:22:39.550058+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.633288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:39.999436+00:00", "trade", 11.01, 264.0]
["2026-09-01T14:22:40.024574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:40.031161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:40.625133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:40.997314+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:42.244479+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:42.266821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:42.604467+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:42.605670+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:22:43.218948+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:43.219876+00:00", "trade", 11.0198, 100.0]
["2026-09-01T14:22:43.221146+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:43.222290+00:00", "trade", 11.0198, 100.0]
["2026-09-01T14:22:43.225104+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:43.226044+00:00", "trade", 11.0198, 100.0]
["2026-09-01T14:22:43.227463+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:43.228251+00:00", "trade", 11.0198, 100.0]
["2026-09-01T14:22:43.354842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:43.355294+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:43.421179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:43.465796+00:00", "trade", 11.0199, 100.0]
["2026-09-01T14:22:44.303874+00:00", "trade", 11.02, 15.0]
["2026-09-01T14:22:45.336455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.352701+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.353120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.353360+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.353575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.353672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.353712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.367353+00:00", "trade", 11.015, 18.0]
["2026-09-01T14:22:45.367418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.367647+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.368179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.427752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.470658+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.546129+00:00", "trade", 11.015, 20.0]
["2026-09-01T14:22:45.582096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.582540+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.583010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.591638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.695716+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.730149+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.730624+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.814444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.816516+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.821695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.822333+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:45.970479+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.503357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.503389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.503441+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.504911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.521991+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.678610+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.678801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.684184+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.743819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.934101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.934116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.966553+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:46.967040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.070028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.070527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.091543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.091589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.112928+00:00", "trade", 11.0051, 1.0]
["2026-09-01T14:22:47.113782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.147202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.250390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.250886+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.282613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.282912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.759311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.759949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.789530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:47.852952+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.145404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.145826+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.145855+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.146274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.199221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.655455+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:49.681415+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:50.011503+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.505917+00:00", "trade", 10.9898, 11.0]
["2026-09-01T14:22:51.506852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.526445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.526762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.529555+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.558873+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:51.876223+00:00", "trade", 11.015, 166.0]
["2026-09-01T14:22:53.077118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.080347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.081291+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.083141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.083484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.084958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.085144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.085172+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.093040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.093432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.094107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.094346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.095852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.096421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.097110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.101735+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.103774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.105924+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.116394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.118072+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.120917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.128537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.130601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.141052+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.146436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.156888+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.163282+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:53.163550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.163972+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.164015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.164310+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.164351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.164443+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.167790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.174422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.181417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.191866+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.193296+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.200250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.203758+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.215383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.329334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.387469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.389845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.507482+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:53.823679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:54.654908+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:22:54.724393+00:00", "trade", 11.015, 370.0]
["2026-09-01T14:22:54.879995+00:00", "trade", 11.0107, 1378.0]
["2026-09-01T14:22:55.091452+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:22:55.093959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:55.141669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:56.165144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:56.165470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:56.214417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:56.642592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.054101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.062496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.065874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.065887+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.066027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.097067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.097567+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.097575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.332062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.332544+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.354844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.426111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.426573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.426593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.427018+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.435652+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.436151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.436629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.436639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.441147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.502537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.621596+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.627627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.657309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.807935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:57.883525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:58.126959+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:22:58.127395+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:58.127410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:58.127518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:58.330897+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:22:58.330898+00:00", "trade", 11.01, 27.0]
["2026-09-01T14:22:58.330899+00:00", "trade", 11.01, 173.0]
["2026-09-01T14:22:58.330920+00:00", "trade", 11.01, 27.0]
["2026-09-01T14:22:58.331161+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331170+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331177+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331179+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:58.331184+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331190+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:58.331191+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331196+00:00", "trade", 11.01, 76.0]
["2026-09-01T14:22:58.331198+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331202+00:00", "trade", 11.01, 15.0]
["2026-09-01T14:22:58.331204+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331211+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331217+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331223+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331230+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331235+00:00", "trade", 11.01, 700.0]
["2026-09-01T14:22:58.331236+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331237+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331243+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:22:58.331244+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:58.331245+00:00", "trade", 11.01, 60.0]
["2026-09-01T14:22:58.331245+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:22:58.331246+00:00", "trade", 11.01, 60.0]
["2026-09-01T14:22:58.331246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.331251+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.331259+00:00", "trade", 11.01, 18.0]
["2026-09-01T14:22:58.331264+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:22:58.331333+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:22:58.331497+00:00", "trade", 11.005, 146.0]
["2026-09-01T14:22:58.331596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.331830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.332066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.332215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.332505+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:22:58.333997+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:22:58.334048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.334078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.335971+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.336510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.337950+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.432379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.433122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.681687+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.909318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.909972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.910613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.941199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:58.941667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.460862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.460869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.461289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.461623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.466293+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:59.466301+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:59.466314+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:22:59.466326+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:22:59.466328+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:22:59.466355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.466381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.466579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467009+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467204+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.467487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.503443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.503656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.503818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.593368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.594302+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.998003+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:22:59.998019+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.000498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.030313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.094067+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.136980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.430209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.454474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.455732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.456011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.456125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.457083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.458544+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.505430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:00.505477+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.320774+00:00", "trade", 11.0071, 25.0]
["2026-09-01T14:23:01.322394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.323898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.324390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.340635+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.341122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:01.422620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:02.540553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:02.540563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:02.639690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:03.023778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:03.023838+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:23:03.023870+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024081+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:23:03.024083+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:23:03.024084+00:00", "trade", 11.0, 12.0]
["2026-09-01T14:23:03.024448+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:23:03.024593+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:23:03.024617+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024670+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:23:03.024778+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024827+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024850+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024871+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024959+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.024982+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.025296+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.025310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.025619+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.025820+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.026647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:03.045002+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:23:03.081905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.338215+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.367430+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.691433+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.691497+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.744058+00:00", "trade", 11.0072, 1.0]
["2026-09-01T14:23:04.791449+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.792732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.822734+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.932329+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:04.933298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.178813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.179176+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.212935+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.240248+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.240941+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.245601+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.299628+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.299662+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.299679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.554679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.601811+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.601949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.601958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.602397+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.603549+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.603747+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.611540+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.737510+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.812190+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.812784+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.816924+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.819605+00:00", "trade", 10.995, 251.0]
["2026-09-01T14:23:05.820154+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.820306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.826439+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.826565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.832897+00:00", "trade", 10.995, 217.0]
["2026-09-01T14:23:05.893065+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.915022+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.963500+00:00", "trade", 10.995, 1500.0]
["2026-09-01T14:23:05.981682+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:05.982183+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:06.014536+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:06.236144+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:07.609423+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:07.609993+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:07.641894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:08.221143+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:23:08.651805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:08.691647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:08.962304+00:00", "trade", 10.995, 1000.0]
["2026-09-01T14:23:09.081721+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:09.092443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:09.933684+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:09.934421+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:09.935090+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:10.175985+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.210316+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.210839+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.210860+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.227980+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.293919+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.441763+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:23:11.937601+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:11.955898+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:12.024403+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:12.265446+00:00", "trade", 11.0125, 15.0]
["2026-09-01T14:23:12.962061+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:12.962683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:12.985718+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:12.986101+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:13.033309+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:13.035353+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:13.085271+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:13.104480+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:23:13.312262+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:14.769941+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:14.786504+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:15.069741+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:15.080706+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:15.570057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:15.570686+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:15.617084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:16.395988+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:16.799935+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:23:16.806496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:16.827156+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:16.968041+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:17.194613+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:17.326472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:18.424714+00:00", "trade", 10.9999, 93.0]
["2026-09-01T14:23:18.535527+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:18.546215+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:18.950922+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:18.976976+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:18.977408+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.658435+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.658493+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.658532+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.677752+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:19.678145+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.678243+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.743317+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.743431+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.752443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.753121+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:19.815803+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:23:20.078292+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.090616+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:20.711731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.712041+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.712194+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.730806+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.730860+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.731329+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.813757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:20.844305+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:21.197988+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:21.198017+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:23:21.216569+00:00", "trade", 11.0, 92.0]
["2026-09-01T14:23:21.326437+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:23:21.708484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:21.709471+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:21.814394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:22.641207+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:23:22.659450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:22.660041+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:22.891592+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:23.046057+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:23.264413+00:00", "trade", 10.9972, 20.0]
["2026-09-01T14:23:23.398366+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:23.399225+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:23.435094+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:23.973521+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.221911+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:23:24.237048+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.392911+00:00", "trade", 11.0, 86.0]
["2026-09-01T14:23:24.392912+00:00", "trade", 11.0, 900.0]
["2026-09-01T14:23:24.392915+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.392916+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.392920+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.392934+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.392934+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:23:24.392936+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.392998+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:23:24.393018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393024+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393051+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.393052+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393057+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:23:24.393066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393073+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393088+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:24.393102+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393109+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393117+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393125+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393133+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393139+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393147+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393153+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393161+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393167+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393175+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393198+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393213+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393229+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393236+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:24.393306+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:24.393346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.393364+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:23:24.393447+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:23:24.393651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.393868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.393957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.393999+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.394195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.395168+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.395409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.395424+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.395430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.397138+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:23:24.403256+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.406222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.409700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.413600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.413687+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.413694+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.413723+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.419976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.484213+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.484227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.484831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.497644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.933779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.933798+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.936518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:24.993024+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.073453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.172893+00:00", "trade", 11.01, 33.0]
["2026-09-01T14:23:25.173196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.173330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.173432+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.307609+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.325368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.436562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.614704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:25.757992+00:00", "trade", 11.0079, 1.0]
["2026-09-01T14:23:25.928081+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.350995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.351004+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.459516+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.459996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.853737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.853745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.958925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:26.958948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.066645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.067345+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.462422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.462871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.543207+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:27.543658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.009277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.010908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.042089+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.059233+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.231819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.296542+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.298217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:30.325909+00:00", "trade", 10.9949, 7.0]
["2026-09-01T14:23:30.425185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.018646+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.039199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.529291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.562789+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.821876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.822389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:31.899162+00:00", "trade", 11.005, 16.0]
["2026-09-01T14:23:32.102485+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.102714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.102843+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.110785+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.111146+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.118294+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.123812+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.357160+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:23:32.358215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.358464+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:32.359235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.463775+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:23:32.464428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.476521+00:00", "trade", 11.01, 74.0]
["2026-09-01T14:23:32.477336+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:32.944771+00:00", "trade", 10.9951, 5.0]
["2026-09-01T14:23:33.903154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:33.986964+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:34.178448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:34.622280+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:34.956754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:35.877483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:35.880811+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.422715+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.423133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.423259+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:23:37.423492+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.424947+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.425268+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:23:37.425329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.430862+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:23:37.431948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.448190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.448328+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.448640+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.460868+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:23:37.461543+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.461719+00:00", "trade", 11.005, 4.0]
["2026-09-01T14:23:37.462192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.462203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.466861+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:23:37.467645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.513815+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.537832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.537968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.540940+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.541057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.542027+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.542470+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.542920+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.543384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698171+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:23:37.698172+00:00", "trade", 11.0, 13.0]
["2026-09-01T14:23:37.698173+00:00", "trade", 11.0, 81.0]
["2026-09-01T14:23:37.698185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698464+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698611+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698667+00:00", "trade", 11.0, 19.0]
["2026-09-01T14:23:37.698668+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:37.698670+00:00", "trade", 11.0, 12.0]
["2026-09-01T14:23:37.698737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698744+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698750+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:37.698785+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:37.698792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698794+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698800+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698806+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698813+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698819+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698839+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698846+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.698875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.699032+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.699039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.699084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.699096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.699374+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.700212+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.700913+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:37.701293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:38.063001+00:00", "trade", 10.995, 98.0]
["2026-09-01T14:23:38.063084+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:23:38.063085+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:23:38.063487+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:38.063546+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:38.063557+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:38.063646+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:38.081576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.063473+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:23:39.126066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.126355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.126651+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.126715+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.126800+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.227069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.227488+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.277690+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:39.489457+00:00", "trade", 10.9953, 100.0]
["2026-09-01T14:23:41.016893+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.017345+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.017372+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.017500+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.032123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.392139+00:00", "trade", 10.995, 1360.0]
["2026-09-01T14:23:41.791713+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.792252+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.812538+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:41.860599+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.023739+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:23:42.024360+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:23:42.025066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.025096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.025126+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.025688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.026530+00:00", "trade", 11.0, 12.0]
["2026-09-01T14:23:42.041112+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.051864+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.062004+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:23:42.170630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.174375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.174470+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.174890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.174922+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.187866+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:23:42.187867+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:23:42.187894+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:42.187957+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:42.187965+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:42.188014+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:23:42.188015+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:23:42.188019+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188527+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.188851+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.189982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.190438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.230239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.275582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.286805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.286875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.417816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:42.418266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:43.751801+00:00", "trade", 11.005, 30.0]
["2026-09-01T14:23:44.010006+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.203866+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.366691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.529732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.529756+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:44.529760+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530315+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.530673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.531230+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.539958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.540503+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.586983+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.733070+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.780347+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:44.780813+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.244626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.244778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.245061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.278864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.652729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.652808+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.653001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.674229+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.674314+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.674325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.674933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.736423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.736434+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.747051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:46.871770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.550184+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.550806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.551190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.551666+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.577446+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.697392+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.697697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.709461+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:23:47.710299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:47.710645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.008554+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.339139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.454711+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.454728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.528400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:48.992651+00:00", "trade", 11.0079, 1.0]
["2026-09-01T14:23:49.421201+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.421566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.422026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.422228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.422293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.422755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.423199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.466442+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.541948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.597876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.598754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.699393+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.760396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.761923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.828937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.862956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.904545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:49.929576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.182052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.215213+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.559503+00:00", "trade", 11.01, 9.0]
["2026-09-01T14:23:50.560736+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.566033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.568492+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.608950+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.610892+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.624980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.624995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:50.689707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.369406+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:23:51.370276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.451961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.537406+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.538012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.549045+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.684707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.685381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.695578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:51.840956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.305274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.405046+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.405522+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.405565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.452091+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.517598+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.547603+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.934353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:52.958674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:53.725369+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:53.725913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:53.726306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:53.765143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:53.871876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.480893+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.486574+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.487251+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.581790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.582219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.582760+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.639364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.639376+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.639388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.645830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.707684+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.707691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.708157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.856374+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.863823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.872278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.897967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:54.898411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:55.709300+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:55.900231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:55.900240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:56.899617+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:56.900080+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:56.900264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:56.900780+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:56.912543+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.039922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.040029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.040124+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.041047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.044379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.195765+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.316849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.317552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.317676+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.318189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.318259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.318806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.324082+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.344605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.345149+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.345638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.346604+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.424717+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.666225+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:23:57.666990+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.889252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:57.896941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322345+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322347+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:58.322347+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:58.322349+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:58.322352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322402+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322416+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322429+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322431+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:58.322436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:23:58.322443+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322450+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322457+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322464+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322470+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322476+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322483+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322498+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322504+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322649+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:23:58.322845+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:23:58.322850+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.322949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323165+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:23:58.323247+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323880+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.323946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.325788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.332387+00:00", "trade", 11.0199, 235.0]
["2026-09-01T14:23:58.340517+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.346339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.352992+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.354948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.419421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.502771+00:00", "trade", 11.0191, 50.0]
["2026-09-01T14:23:58.503814+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:58.785272+00:00", "trade", 11.0199, 100.0]
["2026-09-01T14:23:58.785956+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.348257+00:00", "trade", 11.0066, 27.0]
["2026-09-01T14:23:59.779144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.964238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.972757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.972769+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.973260+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.973309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.974629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.974640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:23:59.986481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.014779+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.014802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.014813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.015626+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.016763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.144611+00:00", "trade", 11.015, 1638.0]
["2026-09-01T14:24:00.145367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.393042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.393775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.401372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.842255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:00.867397+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.145245+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:24:01.168185+00:00", "trade", 11.015, 124.0]
["2026-09-01T14:24:01.278221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.304544+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.319167+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.399977+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.551423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:01.561660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.414901+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.417429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.458449+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.458898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.459227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.479188+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.479309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.543295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.543743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.543836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.543849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.543946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.580504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.580515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.580771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.580845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.611023+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.611109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.611171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.611302+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.640681+00:00", "trade", 11.01, 5000.0]
["2026-09-01T14:24:02.641361+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.641428+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.641458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.641471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.641627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.641639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.665178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.665218+00:00", "trade", 11.01, 21.0]
["2026-09-01T14:24:02.665642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.665667+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.665674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.665682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:02.666456+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:02.666457+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:02.666476+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666484+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666490+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666504+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666517+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666531+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.666537+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.667038+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.667139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.667192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.667275+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.667330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.668217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.668231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.674239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.675509+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.682171+00:00", "trade", 11.005, 16.0]
["2026-09-01T14:24:02.683338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.683415+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.686057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.699246+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.699318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.724874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.725317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.752115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.752562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.828526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.893160+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.893417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.942049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:02.952901+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.006972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.007144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.007430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.007870+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.033880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.034338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.034354+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.057659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.058517+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.140987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.158900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.182191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.277216+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.385091+00:00", "trade", 11.0009, 1.0]
["2026-09-01T14:24:03.448221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:03.448336+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:03.448436+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:03.448795+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:03.449073+00:00", "trade", 11.01, 75.0]
["2026-09-01T14:24:03.449103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449123+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449137+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449164+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449176+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:24:03.449177+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:24:03.449186+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449200+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449264+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:24:03.449410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449439+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.449835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.450035+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.450393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.468949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.525591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.525611+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.619028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.619054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.619275+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.685030+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.715308+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.750106+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.885681+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:03.891272+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:24:04.660870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:05.285803+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:05.416462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:05.549471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.031764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.342776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.519669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.624340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.624715+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.624971+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.625712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.626739+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.634632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.641209+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.782392+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.783426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.783438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.783924+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.784374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.784811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.794322+00:00", "trade", 11.012, 35.0]
["2026-09-01T14:24:06.795079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.795185+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.825073+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.826330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.827550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.827564+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.827691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.834788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.834940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.852616+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.899867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.900188+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:24:06.900299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.901413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.901422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.901500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.901592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.901667+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.902647+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.903195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.909299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:06.999963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.152639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.353186+00:00", "trade", 11.011, 40.0]
["2026-09-01T14:24:07.529308+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.530227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.531525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.542118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.556005+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.556188+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.556197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.642782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.644931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:07.738895+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.421763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.423459+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.462708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.469427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.573370+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.573572+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.583519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:08.651122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.298065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.315276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.448524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.464097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.464110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.472259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.473727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.488574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.488717+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.488842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.489085+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.503325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.541556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.541625+00:00", "trade", 11.01, 9.0]
["2026-09-01T14:24:10.543002+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:24:10.546700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:10.546978+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:10.546980+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:10.546981+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:24:10.547006+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547027+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547034+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547069+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547101+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547451+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:24:10.547557+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.547876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.548008+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.548981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.549426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.933741+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.954982+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:10.955451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.567458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.770414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.874185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.874248+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.874702+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.874802+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.881358+00:00", "trade", 11.0011, 100.0]
["2026-09-01T14:24:11.882143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.882622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.897520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:11.992064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:12.647733+00:00", "trade", 10.9984, 5.0]
["2026-09-01T14:24:12.903022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:12.992282+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:24:13.083588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:13.084042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:13.646166+00:00", "trade", 11.0005, 8.0]
["2026-09-01T14:24:13.647197+00:00", "trade", 11.0007, 4.0]
["2026-09-01T14:24:13.986980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:13.987099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.025988+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.026433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.026441+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.026756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.270468+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.270572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.273106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.280899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.646415+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.697693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.697781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.965549+00:00", "trade", 11.0068, 15.0]
["2026-09-01T14:24:14.967019+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.986351+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.986700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.986822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.987182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:14.989996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.038673+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.038704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.287625+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.287990+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.288047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.300767+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:15.782629+00:00", "trade", 11.0091, 10.0]
["2026-09-01T14:24:16.039587+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:16.124165+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:16.744434+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:16.744894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:16.764500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:16.765186+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:17.357391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:18.283030+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:24:18.442055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:18.442241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:18.477707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:18.477728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:18.697546+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:24:19.230958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.264234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.282934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.286795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.287422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.287942+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.325553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.487428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.487533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.487553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.488061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.488140+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.540948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.675237+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:24:19.675284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.699479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.733857+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:24:19.734699+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.838891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.851765+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.851820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.851863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.852026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.852178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.852190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.852209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.852288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.884985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:19.884993+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:20.362618+00:00", "trade", 11.0103, 1.0]
["2026-09-01T14:24:20.438204+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:20.440989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.388703+00:00", "trade", 11.0079, 300.0]
["2026-09-01T14:24:21.403127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.428802+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.611823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.611849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.612283+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.612301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.630984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.631376+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.631411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.631627+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.636400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.636447+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.682391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.707972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.708693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.918558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:21.919076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.074715+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.590806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.597479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.597515+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.597553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.599111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.667399+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.668310+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.668425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.668781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.668898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.669248+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.681700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.873058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.873086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:22.922131+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.017182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.018549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.026264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.026921+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.027311+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:23.027374+00:00", "trade", 11.01, 30.0]
["2026-09-01T14:24:23.028175+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.028308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.144413+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.227711+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.465411+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:24:23.544200+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:23.564445+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.544080+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.549580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.555740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.650519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.723582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.724073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.724361+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.745564+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.746021+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.746093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.747227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.766198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.766751+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:24.767335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.059270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.059276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.059348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.059360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.059367+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:24:25.059929+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.069306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.069315+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.079299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.158384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:25.876364+00:00", "trade", 11.0099, 76.0]
["2026-09-01T14:24:25.876884+00:00", "trade", 11.0099, 32.0]
["2026-09-01T14:24:28.361827+00:00", "trade", 11.005, 15.0]
["2026-09-01T14:24:28.761546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.761805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.762002+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.776028+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.785270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.871139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.871152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.871195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:28.933452+00:00", "trade", 11.0079, 300.0]
["2026-09-01T14:24:29.039381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.039454+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.039493+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.059730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.060226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.061180+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.142760+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.545418+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.545638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.545745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.545854+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.545871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.547266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.547599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.580170+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.653394+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:24:29.653396+00:00", "trade", 11.005, 90.0]
["2026-09-01T14:24:29.653418+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653423+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653425+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653426+00:00", "trade", 11.005, 62.0]
["2026-09-01T14:24:29.653605+00:00", "trade", 11.005, 94.0]
["2026-09-01T14:24:29.653613+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653659+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653691+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653780+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653794+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653809+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653830+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.653848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.653969+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.654423+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.654451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:29.654989+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:29.655970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:30.041401+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:30.101977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:31.320374+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:31.322130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:31.428198+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:24:31.924404+00:00", "trade", 11.0077, 18.0]
["2026-09-01T14:24:32.034621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.034709+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.061874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.277696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.287754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.287764+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.287916+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:24:32.287959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.288368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.288375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.288679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.290424+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:24:32.309629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.310218+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.312278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.316381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.316602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.339240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.367197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.367236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.367394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.493191+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.493735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.496352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:32.498087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:33.082556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:33.082877+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:33.084157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:33.114221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.212896+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.213670+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.215791+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.217581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.366148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.367739+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.623214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.628733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.629278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.640250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.657768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.666431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.867232+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:34.867252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:35.081971+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:35.140861+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:36.447571+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:36.447618+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:36.447708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:36.471310+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:36.487644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.547702+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.555366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.556097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.561228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.614276+00:00", "trade", 11.0008, 23.0]
["2026-09-01T14:24:37.615002+00:00", "trade", 11.01, 54.0]
["2026-09-01T14:24:37.615140+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.615610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.669621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.770309+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.818633+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.819360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.819824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.895483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:37.898620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:38.090387+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:38.226262+00:00", "trade", 11.0083, 1.0]
["2026-09-01T14:24:38.363869+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:24:38.750989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:38.773337+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.011688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.012388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.047173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.342572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.345581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.749839+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.749861+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.749964+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.750979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.777850+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:39.778558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:40.496563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:40.523912+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:24:40.524847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.295078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.295569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.296251+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.296339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.300198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.300639+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.339717+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.339724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.450653+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.482688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.489384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.489410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.492714+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.498531+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.498759+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.498831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.502430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.502443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.557549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.563514+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.566005+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.566016+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.566312+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.614358+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.614523+00:00", "trade", 11.005, 72.0]
["2026-09-01T14:24:41.615779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.645514+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.702994+00:00", "trade", 11.005, 45.0]
["2026-09-01T14:24:41.704174+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.758139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.758668+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:41.913934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.060322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.104996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.239056+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.367631+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.390641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.479363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.479455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.551923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.696026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.700155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.777709+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.778507+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.785259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.789109+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.806724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:42.851098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.035130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.090329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.097740+00:00", "trade", 11.0091, 50.0]
["2026-09-01T14:24:43.458375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.458878+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.587713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:43.725485+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.151133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.152580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.152754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.173325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.531619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:44.724327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.003540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.003939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.405882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.729172+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:24:45.729641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.729663+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.729773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.743561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.818519+00:00", "trade", 11.005, 19.0]
["2026-09-01T14:24:45.819398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.819847+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:45.999699+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:24:46.000398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.000449+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.000909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.011059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.135533+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.612870+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:46.613346+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.113953+00:00", "trade", 11.006, 1.0]
["2026-09-01T14:24:47.115356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.121427+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.123434+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.124614+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.191651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.443408+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:47.466150+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:24:47.546372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.581094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.718059+00:00", "trade", 11.0099, 10.0]
["2026-09-01T14:24:47.770108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.770874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.807707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:47.807717+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:48.579120+00:00", "trade", 11.005, 186.0]
["2026-09-01T14:24:48.909436+00:00", "trade", 11.005, 51.0]
["2026-09-01T14:24:49.052313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:49.078793+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:50.546448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:50.636468+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:51.784383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:51.784891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.730369+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.755105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.755565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.755579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.798223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.847391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.847546+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.847604+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.891122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:52.976187+00:00", "trade", 11.0005, 29.0]
["2026-09-01T14:24:53.784810+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:53.786099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:53.911486+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:53.912047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.063585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.065904+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.273004+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.273038+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.273049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.283338+00:00", "trade", 11.005, 208.0]
["2026-09-01T14:24:54.500297+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.502615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.503134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:54.746033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.065911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.074027+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.074035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.156688+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.370500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.370751+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.378143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.378616+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.389830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.390094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.473792+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.589809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:55.838078+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.071626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.072169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.198978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.211473+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.211805+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:56.242735+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:24:56.243974+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:24:57.156194+00:00", "trade", 11.0005, 80.0]
["2026-09-01T14:24:57.174512+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174513+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174515+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:57.174538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:57.174539+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:24:57.174549+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:24:57.174550+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174552+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174554+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174559+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174559+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174596+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174599+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174599+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174601+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:24:57.174644+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174667+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174721+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174733+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174740+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174756+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:57.174764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.174782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.174799+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175636+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175663+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.175704+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:24:57.175807+00:00", "trade", 11.015, 70.0]
["2026-09-01T14:24:57.175830+00:00", "trade", 11.015, 186.0]
["2026-09-01T14:24:57.175998+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.176130+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.176870+00:00", "trade", 11.015, 98.0]
["2026-09-01T14:24:57.177278+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.177479+00:00", "trade", 11.015, 16.0]
["2026-09-01T14:24:57.177634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.177741+00:00", "trade", 11.015, 4.0]
["2026-09-01T14:24:57.178375+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:24:57.183566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.188175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.355175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.355332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.355508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.368743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.376271+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.376720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.759180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.759257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:57.795911+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:24:57.817102+00:00", "trade", 11.015, 22.0]
["2026-09-01T14:24:57.817784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.193276+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.193381+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.193703+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.193711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.217896+00:00", "trade", 11.01, 89.0]
["2026-09-01T14:24:58.217896+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.217936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.217943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.218426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.218456+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.218516+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.218824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219230+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219256+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219669+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.219997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.221090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.229001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.233472+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:24:58.252065+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.252767+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.252775+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.252876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.252883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.252909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253046+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:58.253287+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253411+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.253745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.255289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.338893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.339208+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.339373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.339394+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.339448+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.339483+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.339872+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.339889+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.339955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.340340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.340366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.340385+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.340444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.340855+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.340894+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.340926+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.340946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.340963+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.341002+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.341032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.341312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.341329+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.341389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.341445+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.341482+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.341821+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.341864+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.341907+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.341965+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.342285+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.342355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.342368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.342375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.342394+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.342440+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.342453+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.342758+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.342776+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.342844+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.342889+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.342950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.343226+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.343279+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.343304+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.343374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.343392+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.343759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.343777+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.363933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.364477+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.364562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.364579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.588227+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.588770+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:58.588815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:58.588833+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:24:58.589252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.589312+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.589339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.589513+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.589853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.872422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:58.938061+00:00", "trade", 11.005, 4.0]
["2026-09-01T14:24:59.240582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:24:59.240602+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:24:59.240619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.240677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.240974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241053+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.241962+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.249434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.280536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.280600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.281099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.359870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.360101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.360955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.551920+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.564196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.564854+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.567373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.569429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.581579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.596233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.596317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.596706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.630454+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.764216+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.764741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.788523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.788648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.789099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.880248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.880694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.881147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:24:59.905725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:00.151917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:00.371830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.221745+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:25:01.223147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.253416+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.266493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.520732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.520908+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:01.564014+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.651451+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.651629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.664539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.695255+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:25:02.695685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.695763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.696100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.703394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.703410+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.919552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:02.934591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.003715+00:00", "trade", 11.015, 25.0]
["2026-09-01T14:25:03.004400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.004446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.004811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.018890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.047146+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:03.563000+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:25:03.653629+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:25:04.252100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.252620+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.416419+00:00", "trade", 11.015, 70.0]
["2026-09-01T14:25:04.417281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.676472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.676517+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.709634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.745710+00:00", "trade", 11.0055, 1.0]
["2026-09-01T14:25:04.766536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:04.773752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.553791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.631421+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:25:06.704528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.704714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.705140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.709211+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.722720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.722900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.841242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:06.901456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.094400+00:00", "trade", 10.9989, 100.0]
["2026-09-01T14:25:07.233368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.234068+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.234078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.235764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.235776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.366497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.376693+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:25:07.417258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.452194+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.650428+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:07.767877+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:25:07.777066+00:00", "trade", 11.015, 8.0]
["2026-09-01T14:25:07.806326+00:00", "trade", 11.0011, 200.0]
["2026-09-01T14:25:08.658504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:08.658666+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:08.658683+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:08.662035+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:08.807999+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:09.595567+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:25:10.118400+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:25:10.211267+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:10.331051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:11.539644+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:11.664530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:11.686128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:11.716378+00:00", "trade", 11.0086, 1.0]
["2026-09-01T14:25:11.719011+00:00", "trade", 11.0066, 64.0]
["2026-09-01T14:25:12.186120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.211731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.635436+00:00", "trade", 11.015, 25.0]
["2026-09-01T14:25:12.665185+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.682590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.719622+00:00", "trade", 11.0138, 15.0]
["2026-09-01T14:25:12.720853+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.730557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.730601+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.730621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.731386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.795740+00:00", "trade", 11.0057, 35.0]
["2026-09-01T14:25:12.796527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.807160+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.807566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.822989+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.824341+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.824987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.834777+00:00", "trade", 11.012, 30.0]
["2026-09-01T14:25:12.835485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.835594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:12.835921+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.045202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.046268+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.046685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.046842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.047371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.049546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.051196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.054985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.058834+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:25:13.079830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.163014+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.706295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.706495+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.765460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.852530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.889213+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:13.900289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:14.067429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:14.078656+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:14.773797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.039860+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.080040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.166097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.166114+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.268099+00:00", "trade", 11.0199, 10.0]
["2026-09-01T14:25:15.269218+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.274010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.315134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.315175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.315184+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.593470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.654919+00:00", "trade", 11.015, 158.0]
["2026-09-01T14:25:15.695192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.823645+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:15.843475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.039980+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.040051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.040194+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.284330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.284406+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.286042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.289026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.314024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.495118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.497027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.497484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.569297+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.571086+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.582699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.710273+00:00", "trade", 11.0191, 50.0]
["2026-09-01T14:25:16.724111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.724635+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.724827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.725675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.732773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.827517+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.827979+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.860471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:16.923253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:17.496758+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:17.551168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:17.812266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:17.997168+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:18.237416+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:18.460486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:18.936531+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.094543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.095003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.096231+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.096242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.112558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.113256+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.196380+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215847+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:25:19.215870+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:25:19.215871+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:25:19.215873+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:25:19.215936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215942+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.215976+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.216106+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.216126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.216133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.216139+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:25:19.216140+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:25:19.216140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:25:19.216150+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:25:19.216275+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:25:19.216279+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216289+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216313+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216340+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.216439+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:25:19.216441+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:25:19.216836+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.217011+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.217569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.218323+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.218999+00:00", "trade", 11.02, 14.0]
["2026-09-01T14:25:19.220996+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:25:19.222162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.223712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.226311+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:25:19.229003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.261347+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:25:19.293226+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.294101+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.397493+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.399788+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.403639+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:19.840895+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.111936+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225309+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225346+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:20.225363+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225414+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225485+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225676+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225785+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225802+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225834+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.225856+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.226133+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.226235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.226992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.476143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.476158+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.476190+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.484553+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.553833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.554177+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.804315+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.845467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.845602+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.849331+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.858881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.861568+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:20.883831+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.037126+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.038224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.039482+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.054845+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.058270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.167299+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.341282+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.361382+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:25:21.504017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.504078+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.513389+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.523139+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.618907+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.808789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.808926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.809453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.848290+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.943509+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.943528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.955096+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.961992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:21.962003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.038205+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.038967+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.039073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.180120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.181637+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.197707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.235896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.277303+00:00", "trade", 11.025, 9.0]
["2026-09-01T14:25:22.282800+00:00", "trade", 11.025, 91.0]
["2026-09-01T14:25:22.283820+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.284278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.287348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.346609+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.390353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.716061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.716071+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:22.722530+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:25:22.723370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010784+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010785+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:25:23.010787+00:00", "trade", 11.03, 250.0]
["2026-09-01T14:25:23.010881+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010884+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010912+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010913+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010917+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:25:23.010917+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010917+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:25:23.010918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:25:23.010920+00:00", "trade", 11.03, 8.0]
["2026-09-01T14:25:23.010925+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:25:23.010929+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010937+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010958+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010965+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010972+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010980+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010990+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.010998+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011013+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011028+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011050+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011060+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011067+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011079+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:25:23.011092+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011100+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:25:23.011386+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011536+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011558+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011650+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011834+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.011949+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.012020+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.012118+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.012412+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.013389+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.013713+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.013849+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.016166+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.025200+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.030416+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.030918+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.042100+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:25:23.073201+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.109001+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.139623+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:25:23.211986+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.212451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:23.732467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.033249+00:00", "trade", 11.035, 25.0]
["2026-09-01T14:25:24.132932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.611280+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.611323+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.611955+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.615177+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.615600+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.616568+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.622542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.623007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.681976+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.681989+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.718340+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.718859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.719345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.728376+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.728418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.728542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.728781+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.740026+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.784324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:24.784334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.192390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.193081+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.263164+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.263639+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.268032+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.268535+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.280058+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.297901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.297952+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.324312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.324531+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.338528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.339883+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.339914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.393841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.393848+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.542783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.542870+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.543257+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.543333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.555845+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.556848+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.559190+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.559626+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.559760+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.560706+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.569339+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.595735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:25.759100+00:00", "trade", 11.0101, 1.0]
["2026-09-01T14:25:25.854257+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.034461+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.035413+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.062504+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.198143+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.214888+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.266159+00:00", "trade", 11.035, 4.0]
["2026-09-01T14:25:26.266978+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.267085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.267438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.293152+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.482817+00:00", "trade", 11.0391, 11.0]
["2026-09-01T14:25:26.483950+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.542685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.543048+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:26.601578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.385862+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.385879+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.385914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.439862+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.440301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.864324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.873227+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.879117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.879151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.899290+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:27.925068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.196208+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.675336+00:00", "trade", 11.0328, 27.0]
["2026-09-01T14:25:28.919390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.921991+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.922043+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.922737+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.923205+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.949982+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.949996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:28.950003+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.053295+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.053336+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.082286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.082301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.089854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.090357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.161487+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.161619+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.558751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.567153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.624811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.698606+00:00", "trade", 11.035, 158.0]
["2026-09-01T14:25:29.698606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.698608+00:00", "trade", 11.04, 500.0]
["2026-09-01T14:25:29.698609+00:00", "trade", 11.04, 142.0]
["2026-09-01T14:25:29.698739+00:00", "trade", 11.04, 58.0]
["2026-09-01T14:25:29.698740+00:00", "trade", 11.04, 17.0]
["2026-09-01T14:25:29.698776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.698794+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:29.698817+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.698848+00:00", "trade", 11.04, 83.0]
["2026-09-01T14:25:29.698849+00:00", "trade", 11.04, 17.0]
["2026-09-01T14:25:29.698899+00:00", "trade", 11.035, 13.0]
["2026-09-01T14:25:29.699144+00:00", "trade", 11.04, 62.0]
["2026-09-01T14:25:29.699170+00:00", "trade", 11.04, 96.0]
["2026-09-01T14:25:29.699217+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699237+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699240+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:25:29.699267+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:29.699288+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699305+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699326+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699405+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699570+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699637+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699657+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699671+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699678+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699712+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699746+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.699765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.701753+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.701786+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.703911+00:00", "trade", 11.04, 15.0]
["2026-09-01T14:25:29.704632+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:25:29.718405+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:25:29.719232+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.765113+00:00", "trade", 11.035, 70.0]
["2026-09-01T14:25:29.765900+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.766403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.771631+00:00", "trade", 11.04, 70.0]
["2026-09-01T14:25:29.771812+00:00", "trade", 11.035, 130.0]
["2026-09-01T14:25:29.772259+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:29.772487+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.772818+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.772829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.772853+00:00", "trade", 11.04, 130.0]
["2026-09-01T14:25:29.775245+00:00", "trade", 11.04, 12775.0]
["2026-09-01T14:25:29.775753+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.775922+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.775993+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.776058+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.776454+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.847257+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.847266+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.852931+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:25:29.886098+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.886666+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.886683+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.979423+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:29.980240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.138262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.141211+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.142011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.142161+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.142180+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.142542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.143034+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.239282+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.524163+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.524323+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.542528+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.543009+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.625861+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:30.939192+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.018504+00:00", "trade", 11.035, 75.0]
["2026-09-01T14:25:31.022389+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.023146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.023630+00:00", "trade", 11.035, 11.0]
["2026-09-01T14:25:31.023809+00:00", "trade", 11.03, 13.0]
["2026-09-01T14:25:31.023814+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:25:31.023901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.024261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.024320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.024335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.153559+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.354246+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.427366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.452250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:31.521320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.013839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.065256+00:00", "trade", 11.03, 66.0]
["2026-09-01T14:25:32.116916+00:00", "trade", 11.0334, 66.0]
["2026-09-01T14:25:32.118607+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.154035+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.204275+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.204638+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.210068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.358876+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.667965+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.811308+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.844244+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.845221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.850679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.854937+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.855277+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.855300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.855364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.856843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.893202+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.933633+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:32.955009+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.018840+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.159334+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.483940+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.484727+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.486256+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:33.864938+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:34.265498+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:34.360881+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:34.591912+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:25:34.614815+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:25:34.853173+00:00", "trade", 11.035, 194.0]
["2026-09-01T14:25:34.925131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:34.933091+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:35.567774+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:35.780898+00:00", "trade", 11.0366, 1.0]
["2026-09-01T14:25:35.838254+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:35.843941+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.096729+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.096747+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.096801+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.096870+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.097072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.097261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.097839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.098157+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.099140+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.119172+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.173916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.173960+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174008+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:37.174179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174393+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174576+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174781+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174844+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.174945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.175873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.193751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.313431+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.339331+00:00", "trade", 11.04, 18.0]
["2026-09-01T14:25:37.583601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.583794+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.601027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:37.632387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.166265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.166855+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.264212+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.613434+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.613909+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.614750+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.617726+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.617745+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.639131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.639161+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.668632+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.678586+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.689676+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.866120+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.958233+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:25:38.958283+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.959013+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.959101+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.959399+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.959446+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.959877+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.960887+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.975989+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.976437+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.991400+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.995898+00:00", "trade", 11.0395, 200.0]
["2026-09-01T14:25:38.996582+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.996678+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:38.996799+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.007523+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.007992+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.079691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.079917+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.080666+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.100547+00:00", "trade", 11.035, 3.0]
["2026-09-01T14:25:39.101403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.101756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.102045+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.121316+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.121698+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.121735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.131684+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.154933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.155326+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.155609+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.307842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.349875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.350029+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.439704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.440759+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.607133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.607588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.692107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.692116+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.763959+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.764207+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.765274+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.833413+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.833421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.833474+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:25:39.834533+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.835230+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.852133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.852740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:39.904670+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.277647+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.278653+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.278692+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.298206+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.319768+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.532035+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.532049+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.685707+00:00", "trade", 11.0331, 1.0]
["2026-09-01T14:25:40.686591+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:40.777617+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:25:40.998293+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:41.030907+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:25:41.043946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:41.043969+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:41.043971+00:00", "trade", 11.04, 69.0]
["2026-09-01T14:25:41.044004+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:41.044005+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:25:41.044061+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:41.044073+00:00", "trade", 11.04, 13.0]
["2026-09-01T14:25:41.044073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:41.044077+00:00", "trade", 11.04, 96.0]
["2026-09-01T14:25:41.044094+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:41.044214+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:41.044219+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044226+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044234+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044240+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044247+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044260+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044266+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044274+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044339+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044346+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044450+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044461+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044468+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044495+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044546+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044778+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044839+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044863+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044875+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044905+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044911+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.044918+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.045255+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.045720+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:25:41.045850+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:25:41.046075+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.046518+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.055608+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.057625+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.078681+00:00", "trade", 11.045, 3.0]
["2026-09-01T14:25:41.079399+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.080305+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.163316+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:25:41.163759+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:25:41.536187+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.536257+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.536316+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.536735+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.537798+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.538519+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.566815+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.567411+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.567466+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.579249+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.579262+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.580368+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.599655+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.599721+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.695638+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.753594+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.808025+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:25:41.889011+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:41.934381+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:42.235353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:42.711287+00:00", "trade", 11.045, 2.0]
["2026-09-01T14:25:43.724819+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:43.857045+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:43.884057+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.425663+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.803646+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.804264+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.807900+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.882796+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.882843+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.902881+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.902957+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:44.933562+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.019345+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.104328+00:00", "trade", 11.045, 25.0]
["2026-09-01T14:25:45.104763+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.104891+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.105349+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.182606+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.288876+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.291391+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.527443+00:00", "trade", 11.0409, 5.0]
["2026-09-01T14:25:45.527810+00:00", "trade", 11.0409, 1.0]
["2026-09-01T14:25:45.629918+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:45.642189+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:46.111184+00:00", "trade", 11.05, 40.0]
["2026-09-01T14:25:46.120014+00:00", "trade", 11.045, 3.0]
["2026-09-01T14:25:46.912789+00:00", "trade", 11.045, 25.0]
["2026-09-01T14:25:47.581115+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.824335+00:00", "trade", 11.045, 1.0]
["2026-09-01T14:25:47.844163+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.848739+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.855585+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.856645+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.856715+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.863142+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.863622+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.865201+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.865893+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.865952+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.870769+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.870795+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.870814+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.870838+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.871395+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.915934+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:47.916043+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:48.706688+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:48.706698+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:48.739889+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:48.740331+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:48.993541+00:00", "trade", 11.0255, 1.0]
["2026-09-01T14:25:49.162362+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.168907+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.189853+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:25:49.190045+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.190246+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.190284+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.190596+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.329291+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.357489+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.528599+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.540713+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.934518+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935067+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935083+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935099+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935112+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935118+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935967+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.935973+00:00", "trade", 11.05, 200.0]
["2026-09-01T14:25:49.936034+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:25:49.936036+00:00", "trade", 11.05, 82.0]
["2026-09-01T14:25:49.936043+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936064+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936124+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936131+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936138+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936164+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:25:49.936245+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936252+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936258+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936265+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936272+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936279+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936293+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936300+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936306+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936313+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936337+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:25:49.936342+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.936373+00:00", "trade", 11.05, 50.0]
["2026-09-01T14:25:49.936482+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.936718+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.936817+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.937089+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.939391+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.944495+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.950497+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.950784+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.950819+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.951319+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.967532+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.994492+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:49.994503+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.036968+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.045624+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.106438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.107255+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.162682+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:25:50.183174+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.193970+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.237194+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.312101+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.331975+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.402499+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:50.406386+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066795+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066803+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066810+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066818+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066827+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066828+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:25:51.066833+00:00", "trade", 11.04, 95.0]
["2026-09-01T14:25:51.066837+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.066844+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.067488+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.067637+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.068781+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.069337+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.077522+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.210217+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.235180+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:51.235631+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:52.629223+00:00", "trade", 11.0499, 2000.0]
["2026-09-01T14:25:53.455105+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:54.540531+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.024769+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.383436+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386627+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386633+00:00", "trade", 11.04, 600.0]
["2026-09-01T14:25:56.386634+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:25:56.386635+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386637+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:56.386665+00:00", "trade", 11.04, 500.0]
["2026-09-01T14:25:56.386665+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386666+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386671+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:56.386678+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386685+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386692+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386698+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386705+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386718+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386726+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:25:56.386726+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386741+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386748+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386755+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386763+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386769+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386790+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386797+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386803+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386811+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386819+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.386943+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386960+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386966+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386972+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386979+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386985+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386992+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.386998+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387004+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387011+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387018+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387026+00:00", "trade", 11.04, 2.0]
["2026-09-01T14:25:56.387026+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387027+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:25:56.387028+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387032+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.387033+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.387038+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.387080+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.387686+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.387906+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.390150+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.390181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.390917+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.390955+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.419123+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.419146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.451069+00:00", "trade", 11.04, 78.0]
["2026-09-01T14:25:56.451776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.451928+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.486975+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.487315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487381+00:00", "trade", 11.04, 75.0]
["2026-09-01T14:25:56.487409+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487430+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487464+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487470+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487491+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487719+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.487810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.488052+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.488158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.488262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.488386+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.488714+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.535925+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.535961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.535981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.573888+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.731651+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.731762+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.731769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.731776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.732240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.732501+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.771235+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.771421+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.771598+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.771617+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:56.771667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.771703+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772076+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772093+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772127+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772150+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772462+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.772612+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.775129+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:25:56.794863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.794946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.795260+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.795356+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.795386+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:56.795656+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:56.795685+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.795842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.795860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.796134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.796171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:56.796178+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:57.703570+00:00", "trade", 11.035, 91.0]
["2026-09-01T14:25:57.705231+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:25:57.705943+00:00", "trade", 11.04, 175.0]
["2026-09-01T14:25:57.705944+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:57.706037+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:57.706106+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706127+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706294+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:57.706400+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706401+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706415+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706422+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706609+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.706817+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.709191+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.709356+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:25:57.710116+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:57.725969+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.026042+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.026465+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.816994+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.825985+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826332+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826677+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826698+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826737+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826744+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826751+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826782+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826786+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826793+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826858+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826866+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826872+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826879+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826887+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826893+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826901+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826908+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826914+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826956+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.826965+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:58.826988+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:58.827023+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:58.827030+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:25:58.827054+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:58.827072+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:58.827214+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827215+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:25:58.827217+00:00", "trade", 11.04, 10.0]
["2026-09-01T14:25:58.827250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827264+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827271+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:25:58.827271+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827291+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827298+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827443+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827519+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827558+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.827610+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.828046+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.831618+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.831965+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.858129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.858640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.878061+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:58.878208+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:58.878427+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:58.879037+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.879070+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:25:58.879077+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:25:58.879348+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:25:58.879549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879550+00:00", "trade", 11.04, 15.0]
["2026-09-01T14:25:58.879557+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:25:58.879561+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:25:58.879580+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:25:58.879606+00:00", "trade", 11.04, 78.0]
["2026-09-01T14:25:58.879630+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879637+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879644+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879650+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879671+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879677+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879697+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.879807+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.880013+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.880229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.880313+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.880561+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.881414+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.882316+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.910422+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.961374+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:58.961829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:25:59.617377+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.146622+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.190197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.490103+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.490312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.903986+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.904072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.904976+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.905506+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.908429+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:00.944221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.032079+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.082474+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.416624+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.503376+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.736382+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.884418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.971411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:01.972495+00:00", "trade", 11.03, 250.0]
["2026-09-01T14:26:02.055930+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.056100+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.056115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.062388+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:26:02.065195+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:26:02.129686+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.426282+00:00", "trade", 11.0009, 100.0]
["2026-09-01T14:26:02.474118+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:26:02.538608+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.709617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:02.709643+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.171850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.198052+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.280494+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.345407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.345861+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.495276+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.495882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.517783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.518235+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.795804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.796318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.890839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:03.891342+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.222345+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.222808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.223294+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.224510+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.244552+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.244968+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.245501+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.255518+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.315132+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:26:04.316463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.316913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.316924+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.332190+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.332467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.335650+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.346092+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.414381+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.643561+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.644401+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:04.655020+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.194097+00:00", "trade", 11.0386, 10.0]
["2026-09-01T14:26:05.342853+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.345485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.381979+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.382472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.654614+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.655164+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.655180+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.675618+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.791430+00:00", "trade", 11.03, 17.0]
["2026-09-01T14:26:05.791431+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:26:05.791514+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.791516+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:26:05.791517+00:00", "trade", 11.03, 1400.0]
["2026-09-01T14:26:05.791520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.791530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.791552+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:26:05.791555+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791567+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791573+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791580+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791586+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791594+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791601+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791607+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791614+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791621+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791644+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:26:05.791841+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:26:05.791843+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:26:05.791843+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:26:05.791845+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:26:05.791845+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.791937+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.791990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792020+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792345+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792603+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.792711+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:26:05.792711+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:26:05.792716+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:26:05.792758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.793046+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:26:05.793087+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:26:05.793143+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:26:05.793664+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.794120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.794272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.794564+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.794596+00:00", "trade", 11.03, 10878.0]
["2026-09-01T14:26:05.795414+00:00", "trade", 11.03, 31.0]
["2026-09-01T14:26:05.799097+00:00", "trade", 11.025, 91.0]
["2026-09-01T14:26:05.832494+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:05.880914+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.304611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.304653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.305066+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.305221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.305540+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.305699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.306036+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.306069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.306160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.307686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.319555+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.320010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.320024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.363301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.454836+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.455286+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:06.979884+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.224387+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.224789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.224856+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.225259+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.253240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.255263+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.255354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.259339+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.259883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.261287+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.261707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.264356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.264815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.271647+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.294533+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.294931+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.294982+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.295018+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.295505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.359432+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.359901+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.403473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.649335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.678855+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.678880+00:00", "trade", 11.02, 13.0]
["2026-09-01T14:26:07.679316+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.679401+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.679518+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.836459+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:07.929829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.206130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.433240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.527256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.527278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.710417+00:00", "trade", 11.02, 35.0]
["2026-09-01T14:26:08.710448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.710569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.714398+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.814978+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.936738+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.937301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:08.939983+00:00", "trade", 11.0288, 24.0]
["2026-09-01T14:26:09.064612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:09.064613+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:09.065137+00:00", "trade", 11.02, 56.0]
["2026-09-01T14:26:09.065139+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:09.065302+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:09.065351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:09.065648+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:09.065648+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:09.065678+00:00", "trade", 11.02, 44.0]
["2026-09-01T14:26:09.065704+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065719+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065733+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065740+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065747+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065956+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065973+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.065998+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066055+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:26:09.066056+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:26:09.066061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066076+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066098+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066354+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:26:09.066356+00:00", "trade", 11.02, 7.0]
["2026-09-01T14:26:09.066357+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:26:09.066357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066406+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066416+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066423+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.066579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.067491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.100318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.100445+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:26:09.100497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.100650+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.120158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.120179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.194527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.194575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.350182+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.350498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.404081+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.404425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.405132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.415858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.416529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.416594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.419967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.435613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.436060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.436351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.448403+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:09.467303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.531792+00:00", "trade", 11.0125, 12.0]
["2026-09-01T14:26:11.570727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.615042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.615419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.824187+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.824425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.824534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.825626+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.825877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.893545+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.928883+00:00", "trade", 11.0181, 250.0]
["2026-09-01T14:26:11.986447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.987068+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.989008+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.989027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.989034+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:11.989962+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.010860+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.011308+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.043808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.045740+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.046197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.059197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.059557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.126104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.126556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.398947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.665400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:12.665858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.124102+00:00", "trade", 11.015, 31.0]
["2026-09-01T14:26:13.319043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.518460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.543298+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.562339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.749460+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:26:13.845404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.864234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.876695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.913234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.926058+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.926110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.926820+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.940609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:13.941104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.033206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.364278+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:26:14.751266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.799170+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.799512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.799632+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.799970+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.800046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.810577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.901044+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:14.924368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:15.640720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:15.648542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.048717+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.359063+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.359618+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.360263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.409493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.512613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:16.953943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:17.087373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:17.130248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:17.817499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:17.855398+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.005604+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.237146+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.237722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.244670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.245121+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.258485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.258566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.284339+00:00", "trade", 11.0315, 30.0]
["2026-09-01T14:26:18.359750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.360453+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.361008+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.361437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.361909+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.392604+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.392667+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.392675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.452373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.452534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:18.498819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:19.300597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:19.597168+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:26:19.694765+00:00", "trade", 11.015, 20.0]
["2026-09-01T14:26:19.695373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:19.695695+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:19.796282+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.190214+00:00", "trade", 11.015, 40.0]
["2026-09-01T14:26:20.205186+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.229293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.229967+00:00", "trade", 11.015, 12.0]
["2026-09-01T14:26:20.230154+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.230555+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.231339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.231655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.240102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.240949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.287929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.287940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.288364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.363333+00:00", "trade", 11.0314, 2.0]
["2026-09-01T14:26:20.541638+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.542102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.570836+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.591625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.974062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.981647+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.982846+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.983173+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.983451+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:20.987690+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.050515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.069666+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.101776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.102476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.102915+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.353644+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.354049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.354596+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.398981+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.499802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:21.676401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:22.186597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:22.244662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:24.286397+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:24.853767+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:26:24.980359+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:24.980388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.015051+00:00", "trade", 11.0199, 1.0]
["2026-09-01T14:26:25.015911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.015918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.158028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.169337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.193092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.193520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.289499+00:00", "trade", 11.015, 13.0]
["2026-09-01T14:26:25.290372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.537877+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.625318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:25.841404+00:00", "trade", 11.015, 400.0]
["2026-09-01T14:26:26.874080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:26.874299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:26.904150+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:26:26.919295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:27.142903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:27.225505+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.855212+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.855285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.868044+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.942986+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.947196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:28.963660+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:30.165069+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:30.515696+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:30.517493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:32.246400+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:26:32.247842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:32.271246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:32.363915+00:00", "trade", 11.0188, 1.0]
["2026-09-01T14:26:33.262937+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:26:33.263024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.263202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.263418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.263440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.263628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.263915+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.318396+00:00", "trade", 11.015, 9.0]
["2026-09-01T14:26:33.319524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.323070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.463558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.463655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.464056+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.813880+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:33.841432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.470555+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.490039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.696918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.697338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.801671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.802178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.802607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.812367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.826039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.826055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.880080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.880154+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.890006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.890549+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.917373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:34.938782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.560815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.600321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.748200+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.763595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.763664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:35.828523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.036558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.036603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.036819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.113319+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.125368+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:26:36.146957+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.182144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.182830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.182944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.183027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.183164+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.195401+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.195617+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:26:36.219134+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:26:36.219135+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:26:36.219136+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:26:36.219137+00:00", "trade", 11.015, 89.0]
["2026-09-01T14:26:36.219440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.219916+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.219933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.220258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.221412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.226518+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:26:36.229931+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:26:36.246537+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:26:36.247372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.524326+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.527365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.534779+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.534928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.600933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.843856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.845794+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:36.846267+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:37.205485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:37.506088+00:00", "trade", 11.02, 28.0]
["2026-09-01T14:26:37.506550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:37.526049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:37.933215+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:38.198349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:38.605071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:39.549988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:40.464534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:40.609536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:40.617241+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.252548+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.253447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.268987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.493651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.497382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.521229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.521278+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.576757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:41.797643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.059498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.059948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.203271+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.334989+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.378465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.501103+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.625753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:42.782557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:43.426291+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.032094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.032124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.056546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.122300+00:00", "trade", 11.015, 32.0]
["2026-09-01T14:26:44.188752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.189200+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.189658+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.213868+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.517255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.581551+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.818704+00:00", "trade", 11.0186, 1.0]
["2026-09-01T14:26:44.896011+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:44.896460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.026474+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.026919+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.032534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.032606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.038287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.038840+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.502797+00:00", "trade", 11.0163, 400.0]
["2026-09-01T14:26:45.512118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.512597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.623475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:45.623552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:46.791152+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:46.816623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.115381+00:00", "trade", 11.0326, 2.0]
["2026-09-01T14:26:47.448202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.448956+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.888523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.901280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.921627+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.922107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.929806+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:26:47.929868+00:00", "trade", 11.02, 12.0]
["2026-09-01T14:26:47.929929+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:26:47.930567+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.931179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:47.947766+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:26:48.037868+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:48.046188+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:48.140193+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:26:48.140197+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140197+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140198+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:26:48.140200+00:00", "trade", 11.02, 41.0]
["2026-09-01T14:26:48.140204+00:00", "trade", 11.02, 59.0]
["2026-09-01T14:26:48.140215+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140217+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140218+00:00", "trade", 11.02, 24.0]
["2026-09-01T14:26:48.140221+00:00", "trade", 11.02, 59.0]
["2026-09-01T14:26:48.140223+00:00", "trade", 11.02, 17.0]
["2026-09-01T14:26:48.140224+00:00", "trade", 11.02, 42.0]
["2026-09-01T14:26:48.140268+00:00", "trade", 11.02, 58.0]
["2026-09-01T14:26:48.140270+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:26:48.140288+00:00", "trade", 11.02, 99.0]
["2026-09-01T14:26:48.140289+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:26:48.140356+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140370+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140377+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140382+00:00", "trade", 11.02, 59.0]
["2026-09-01T14:26:48.140384+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140392+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140405+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140411+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140434+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140441+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140461+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140469+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:26:48.140469+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:48.140474+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140585+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.140624+00:00", "trade", 11.02, 40.0]
["2026-09-01T14:26:48.140624+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140625+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140626+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:48.140653+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:26:48.140796+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:26:48.140797+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:26:48.141030+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.141173+00:00", "trade", 11.025, 71.0]
["2026-09-01T14:26:48.141306+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.141507+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.141550+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:26:48.141657+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.141720+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.141837+00:00", "trade", 11.03, 355.0]
["2026-09-01T14:26:48.142863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.164132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.164162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.164338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.170897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.192251+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.341335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.413010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.413120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.413535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.494346+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.622845+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623088+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623391+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:48.623421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623480+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:48.623501+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:48.623603+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:48.623653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623737+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623747+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623832+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623839+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.623925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624036+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624139+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624156+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624189+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624401+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624414+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.624434+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.719215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.719582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.719714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.761111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:48.835602+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:49.340449+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:49.344302+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:26:49.344714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:49.344760+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:49.670714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:49.670948+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:26:49.670948+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:26:49.670953+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:49.670966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.670974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.670982+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.670996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671030+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671038+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671044+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671065+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671332+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:26:49.671525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671684+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.671973+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.672007+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.672015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.673124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.673140+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.673589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.703437+00:00", "trade", 11.015, 123.0]
["2026-09-01T14:26:49.704442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.728468+00:00", "trade", 11.015, 58.0]
["2026-09-01T14:26:49.729293+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.771865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.826928+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.827039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.843397+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.844893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:49.904009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.177698+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.178000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.178170+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.305755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:50.305788+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.306289+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.306298+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306328+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.306340+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306503+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306779+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.306985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.310890+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.311091+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.311244+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.311702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.311727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.313615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.356288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.356368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.446778+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.446827+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.446838+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.447255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.447856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.448407+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.450016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.465249+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:50.465617+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.466022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:50.467674+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.025654+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.027666+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.228109+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:51.228245+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.228349+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:26:51.228417+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.228440+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.228876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.228937+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.229399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.230910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.231206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.233213+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.250230+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.315179+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.428860+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.428905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.429419+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.429808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:51.559475+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:51.559540+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:51.559609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.559773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.559997+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.560085+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.560229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.560261+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.560406+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.560430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.563763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:51.564258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.070691+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.070753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.070762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.070771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.070800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.070828+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.072915+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.073210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.073541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.073770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.079475+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:26:52.148140+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.148413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.148427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.148448+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.148538+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.148715+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.148857+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.148878+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149033+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149064+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149072+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.149322+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.152203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.152300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.158178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.168281+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.168368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.168655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.168719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.168859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.168867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.169044+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.169092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.169106+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.169167+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.179439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.201449+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.265235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.265574+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.265708+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.265713+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.265958+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.265977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266200+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266423+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.266705+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.328298+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.328348+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.328855+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.328980+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.328988+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.329236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.329243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.329467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.329677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.329689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330304+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.330320+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330404+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.330768+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.330781+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330805+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330886+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.330895+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.331082+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.331096+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.331141+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.331619+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.362506+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.362519+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.362674+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.362789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.362798+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.363067+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.363074+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.363276+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.363492+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.363502+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.363531+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.395173+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.395225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.395324+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.395707+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.395821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.395830+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.396098+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.396305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.396512+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.396534+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.396559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.442160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.442325+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.442683+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.442767+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.442775+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.443038+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443086+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443250+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443478+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443489+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443507+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.443757+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.476584+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.476737+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.477121+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.477246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.477246+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.477513+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.477732+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.477949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.507028+00:00", "trade", 11.003, 100.0]
["2026-09-01T14:26:52.507884+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.508243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.508249+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.508674+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.508683+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.508777+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.508784+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.509078+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:26:52.509090+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.509260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.509272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.509444+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:26:52.509488+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.509499+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.509714+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:26:52.509718+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:26:52.509901+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.509944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.509951+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.510183+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.510194+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.510204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.510276+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.511919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.552843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.610362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.938910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:52.939377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.066439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.066871+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.067797+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.073186+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.073209+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.103476+00:00", "trade", 11.0186, 11.0]
["2026-09-01T14:26:53.124127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.229487+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.229631+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.229982+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.332643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.368621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.369562+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.381280+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.448521+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.822723+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.840240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.840550+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.840767+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.866435+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.866477+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.973217+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:53.973341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.326020+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.450312+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.450473+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.450922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.450929+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.451401+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.503851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.932790+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.933260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.934169+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.977051+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.979154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.979212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:54.981977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.024274+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.032283+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.033417+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.050921+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.097671+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.198483+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.388855+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.458694+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:55.779963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:56.485122+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:26:57.275680+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:57.528577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:57.561342+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:57.561782+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:57.561797+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:57.587058+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.151859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.154081+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.383942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.401328+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.401354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.401998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.447108+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.514495+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:26:58.578828+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.605675+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.605779+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.629518+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.629661+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.709740+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.710638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.735000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:58.735447+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.215202+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.215863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.216057+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.216358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.233299+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.233316+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.233365+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.238140+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.297838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.297967+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.298327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.316524+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.316634+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.354373+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.536145+00:00", "trade", 11.025, 2.0]
["2026-09-01T14:26:59.569903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.588131+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.816634+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.817010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.936260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:26:59.976970+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.007331+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.008209+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.027055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.027177+00:00", "trade", 11.0265, 86.0]
["2026-09-01T14:27:00.078228+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.101888+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.102531+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.102605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.119311+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.195520+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.202776+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.203838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.204199+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.235065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.235329+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.449551+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.449627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.463694+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.463768+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.464094+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.464470+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:00.500736+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.085970+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.086293+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.086671+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.086675+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.086686+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:01.087108+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:27:01.087109+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:27:01.087132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087161+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087169+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087177+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087213+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087741+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:27:01.087741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087749+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087815+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087823+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087920+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.087955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.088029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.088147+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.088470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.088887+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.088904+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.090143+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.091875+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.098136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.107537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.134770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.157587+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.381219+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.390038+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.484525+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.484528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.484753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.484813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.485031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.485343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.485852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.493394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.494812+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.610669+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:27:01.610705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.610723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.611425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.611885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.615752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.626108+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.648778+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.649144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.649235+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:27:01.649300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.649609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.649620+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.649696+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.650640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:01.703473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:03.196369+00:00", "trade", 11.015, 500.0]
["2026-09-01T14:27:03.683325+00:00", "trade", 11.0191, 3.0]
["2026-09-01T14:27:03.683684+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:27:04.493616+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:04.658402+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:04.749089+00:00", "trade", 11.033, 2.0]
["2026-09-01T14:27:04.879932+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:04.880818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:04.888051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.049834+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.050037+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:27:05.050425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.053384+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.072278+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.082371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.323162+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.323609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.324190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.333938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.334077+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.334138+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.334391+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.334817+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.336096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.337403+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:27:05.342827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.344269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.460915+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.461558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.472052+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.907431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.933857+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:05.937431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.340225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.418530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.682411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.785207+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.802774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.803218+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.834426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.884404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:06.964242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:07.491964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:07.493198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:07.634777+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:07.658619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:08.131382+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:08.644000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:08.648050+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:27:08.697741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:08.938257+00:00", "trade", 11.033, 33.0]
["2026-09-01T14:27:08.939112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:09.520806+00:00", "trade", 11.011, 1.0]
["2026-09-01T14:27:09.521173+00:00", "trade", 11.011, 1.0]
["2026-09-01T14:27:09.934055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:09.934901+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:09.984219+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:09.984229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:10.485295+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:10.522693+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:10.956018+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:27:11.034128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.097652+00:00", "trade", 11.015, 150.0]
["2026-09-01T14:27:11.098506+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.576509+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.576516+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.576790+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.577070+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.748813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:11.867618+00:00", "trade", 11.0191, 5.0]
["2026-09-01T14:27:12.128865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.254743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.846685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.852050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.854284+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.868800+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.881974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.886366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.891302+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.920068+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.936685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:12.937657+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.102949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.102956+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.185445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.195105+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.195781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.221707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.321773+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.468375+00:00", "trade", 11.015, 500.0]
["2026-09-01T14:27:13.708582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.810893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:13.832182+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.091702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.092234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.107557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.116199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.355346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.360819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.690462+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.690998+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:14.742619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.223320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.224329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.275845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.550236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.550303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.550750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.593239+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.783527+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.803665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:15.810557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:16.102469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:16.451718+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:16.535707+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:16.601640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.906672+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.910192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.910210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.910224+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.910235+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.912301+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:27:17.913387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:17.958826+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.016903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.036643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.233288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.233783+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.336656+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:18.502334+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:19.258309+00:00", "trade", 11.0102, 3200.0]
["2026-09-01T14:27:19.259856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.259857+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:19.259883+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:27:19.259952+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.259965+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.259972+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.259979+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260171+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260216+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260223+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260234+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:27:19.260248+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:27:19.260250+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:19.260257+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:19.260264+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:19.260271+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:27:19.260271+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:19.260274+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:27:19.260274+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:19.260274+00:00", "trade", 11.01, 170.0]
["2026-09-01T14:27:19.260274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260715+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260741+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.260963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.261384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.261452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.262421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.264141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.264163+00:00", "trade", 11.005, 35.0]
["2026-09-01T14:27:19.264443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.264475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.264486+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.264500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.266922+00:00", "trade", 11.008, 30.0]
["2026-09-01T14:27:19.271881+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:27:19.298970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.299414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.381057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.381511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.440621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.440895+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.441222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.518172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.518204+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:19.518217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.044083+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:27:20.044186+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:20.044835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.044897+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.044960+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.044993+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.045105+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:20.045120+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.045194+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.045327+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.045402+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.045511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.045678+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:20.045705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.045713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.045825+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.046097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.046177+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.046247+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:20.046436+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.046502+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:20.046523+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.046537+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.046702+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.046812+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.046830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047018+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.047285+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.048872+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.049150+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.049157+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.049253+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:20.049346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:20.049353+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:20.049503+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.049654+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.049796+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:20.049855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.049873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050115+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050123+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050153+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.050397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.052100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.053790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.070148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.070526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.070740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.071573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.114140+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:27:20.114629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.114837+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.114923+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.115152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.116253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.116820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.134919+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.160022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.161210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.276933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.277002+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.387363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.387435+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.466164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.531394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:20.532144+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.015620+00:00", "trade", 11.0091, 1000.0]
["2026-09-01T14:27:21.181524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.186564+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.186613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.702978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.703448+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.710898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.713128+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.713697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.713873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.713996+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.719273+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.720178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.749479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.933243+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.933984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.934099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:21.980342+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:22.017268+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:22.141963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:23.602556+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:27:23.879591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:23.882835+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:27:24.015741+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:24.069637+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.069775+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.071277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.096197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.251766+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:27:24.430004+00:00", "trade", 11.0091, 6.0]
["2026-09-01T14:27:24.430375+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:27:24.567593+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.567973+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:24.614768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:25.252478+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:27:25.252852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:25.255582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:25.302222+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:26.243037+00:00", "trade", 11.0099, 1.0]
["2026-09-01T14:27:26.283635+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:26.410858+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:26.911571+00:00", "trade", 11.0099, 1.0]
["2026-09-01T14:27:27.239526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:27.314809+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:27.410901+00:00", "trade", 11.0087, 1.0]
["2026-09-01T14:27:28.003416+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.031232+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:27:28.032120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.642954+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.643293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.643744+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.704370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.704452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.715926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.721921+00:00", "trade", 11.01, 275.0]
["2026-09-01T14:27:28.721923+00:00", "trade", 11.01, 75.0]
["2026-09-01T14:27:28.721924+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:28.721926+00:00", "trade", 11.01, 800.0]
["2026-09-01T14:27:28.721948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.721954+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:27:28.721984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.721991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.721999+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722008+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:27:28.722010+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722011+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:27:28.722012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722014+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722016+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:28.722018+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722026+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722084+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722105+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722113+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722126+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722201+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:28.722274+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722284+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722292+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722300+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722308+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722309+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:27:28.722321+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722328+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722334+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722342+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722350+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722353+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:27:28.722356+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722356+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722356+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:28.722356+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:28.722359+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722360+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:27:28.722363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722364+00:00", "trade", 11.01, 36.0]
["2026-09-01T14:27:28.722364+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:27:28.722371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722426+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722537+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722645+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722911+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.722938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723071+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723456+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.723856+00:00", "trade", 11.01, 22.0]
["2026-09-01T14:27:28.724061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.724073+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.724511+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.742972+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.768950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.769422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.822706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.864248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.864714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.928191+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.972583+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.972614+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:28.972937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.016361+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.037437+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.038819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.067316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.258337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.261633+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.262774+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.263289+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.264624+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.264918+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.266785+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.268372+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:27:29.270534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.276003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.276032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.276496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.276511+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.276676+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.276732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277158+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.277738+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.278239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.279121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.282730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.284486+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:27:29.290698+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.290763+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.311321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.311343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.311851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.311859+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.311871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.312340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.312393+00:00", "trade", 11.015, 4.0]
["2026-09-01T14:27:29.312868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.312938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.313425+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.313467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.313497+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.313933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.314445+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.315471+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.331464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.331959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.331969+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.332023+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.332059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.332493+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.333025+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.333051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.333528+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.333570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.333600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.333614+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.337813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.337894+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.337974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.338343+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.338438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.338500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.338535+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.339009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.339020+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.339040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.339530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.340064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.342487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.385813+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386100+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.386830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.387319+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.387480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.387952+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.387958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.387974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.388437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.388489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.388992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.392818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.418512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.419022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.419044+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.419095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.419597+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.419623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.419916+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.420060+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.420134+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.420651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.420676+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.421179+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.421216+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.421676+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.421702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.422173+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.437564+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:29.529700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.529732+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.529787+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.530029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.530467+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.530538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.533318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.562624+00:00", "trade", 11.0098, 12.0]
["2026-09-01T14:27:29.563067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.563396+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.563443+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.563556+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.563574+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.563623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.563639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.563939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:29.563955+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.564420+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:29.564455+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:29.583731+00:00", "trade", 11.0098, 1.0]
["2026-09-01T14:27:29.927739+00:00", "trade", 11.0131, 2.0]
["2026-09-01T14:27:30.017485+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:27:30.071846+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.071860+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.071895+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072424+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072474+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072489+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072512+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.072973+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.074862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.101057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.118419+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.118928+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.132709+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.133357+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.133787+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.133795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.134235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.134242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.153130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.155278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.155574+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:30.155752+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:30.855978+00:00", "trade", 11.0255, 2.0]
["2026-09-01T14:27:30.856871+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:27:31.209468+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:31.210575+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:31.216697+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:31.219543+00:00", "trade", 11.01, 99.0]
["2026-09-01T14:27:31.242693+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:31.243314+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:31.541506+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.542102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.542137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.542166+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.547822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548426+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548469+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548488+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548541+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548825+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.548904+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.549155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.550651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.554162+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:27:31.554536+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.579623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.592883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.817613+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:31.839428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:32.052481+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:33.401863+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:33.691995+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:33.773657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:33.774455+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:33.777187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:33.796225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:33.969841+00:00", "trade", 11.009, 2.0]
["2026-09-01T14:27:34.510961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:34.709925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:34.710727+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:34.844704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:35.423885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:35.424290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:35.466389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:35.639755+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.067614+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.446202+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.449121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.654408+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.719051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.719519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.752849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.819777+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:27:36.820558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.833977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.870074+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.972270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.986729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:36.987147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:37.002840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:37.002848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:37.003300+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:38.632514+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:27:38.634933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:38.728633+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:38.732574+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:38.777564+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:38.779815+00:00", "trade", 11.005, 8.0]
["2026-09-01T14:27:39.182056+00:00", "trade", 11.005, 13.0]
["2026-09-01T14:27:39.183118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.190143+00:00", "trade", 11.0, 13.0]
["2026-09-01T14:27:39.190452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.190885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.191355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.212792+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.245438+00:00", "trade", 11.0091, 30.0]
["2026-09-01T14:27:39.299455+00:00", "trade", 11.0091, 8.0]
["2026-09-01T14:27:39.445540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.446017+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.448729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.473822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.475142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.475519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.495937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.517495+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.518051+00:00", "trade", 11.005, 292.0]
["2026-09-01T14:27:39.711791+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.805670+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.863970+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:39.948402+00:00", "trade", 11.005, 9.0]
["2026-09-01T14:27:39.969830+00:00", "trade", 11.0127, 100.0]
["2026-09-01T14:27:39.994641+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:27:39.995578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.024569+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:27:40.025122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.054258+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:40.055036+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:27:40.055493+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:27:40.055975+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:27:40.056627+00:00", "trade", 11.005, 300.0]
["2026-09-01T14:27:40.071662+00:00", "trade", 11.005, 5500.0]
["2026-09-01T14:27:40.091761+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.210689+00:00", "trade", 11.01, 4800.0]
["2026-09-01T14:27:40.211447+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.214601+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:40.214649+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:40.214920+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.214983+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.215057+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.215195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.215428+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.215907+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.225425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.234267+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.236574+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.237054+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.261052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.275784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.284650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.465173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.465203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:40.788140+00:00", "trade", 11.005, 23.0]
["2026-09-01T14:27:41.016712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.017161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.017253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.032706+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.063098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.063295+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:41.782084+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:41.940690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.040498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.096171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.097761+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.098607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.728297+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.852648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.902628+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.902895+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.902990+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.903024+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:42.916948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.312629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.313182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.313630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.339087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.643780+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.644581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.718989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.719439+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.750425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.750878+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.860672+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.860695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.908165+00:00", "trade", 11.0047, 100.0]
["2026-09-01T14:27:43.932887+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.933656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.934385+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.934621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.934840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.942534+00:00", "trade", 11.005, 2.0]
["2026-09-01T14:27:43.942549+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:27:43.943443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.943829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.943934+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.953379+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.978366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.978380+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.978538+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:27:43.979289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.979388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.979728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.982048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:43.999007+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:44.044918+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.293378+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.430556+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.504783+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:27:45.678421+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:27:45.678436+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.678437+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:45.678439+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:27:45.678443+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.678459+00:00", "trade", 11.01, 15.0]
["2026-09-01T14:27:45.678826+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:45.678827+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.678841+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:45.678842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.678890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.678929+00:00", "trade", 11.01, 189.0]
["2026-09-01T14:27:45.679104+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.679209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.679852+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:27:45.680086+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:45.680159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.681241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.688586+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:27:45.694137+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:45.694220+00:00", "trade", 11.01, 139.0]
["2026-09-01T14:27:45.700886+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:27:45.792570+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.864294+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:27:45.888148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:45.894143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.023111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.135955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.438653+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.439926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.440032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.440071+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.440239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.440439+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.440475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.450559+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:27:46.480359+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.480830+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.501410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.501620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.501695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.501898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.502551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.512952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.522608+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.540697+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:46.540940+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.060154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.065926+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.450813+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.450823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.473214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:47.473232+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.528095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.528136+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.551607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756856+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:48.756858+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:27:48.756863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756904+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756938+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756972+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.756981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.757117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.757198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.757254+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:27:48.757265+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:27:48.757269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757301+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.757837+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.758026+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.758125+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:27:48.758263+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:27:48.759175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.759225+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.763523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.766967+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.767088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.772006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.792593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.792609+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.792732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:48.823029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.253964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.256488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.257602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.272574+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:27:49.272966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.273696+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:49.302067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.244723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.246375+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.281007+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.531965+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.532573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.532593+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.532905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:50.564113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.570371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.570467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.570486+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.570699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.570843+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.573472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.573859+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.580646+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.689394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.867267+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.868109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.868192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.889195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.933399+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:51.933429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.159337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.231782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.231943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.507481+00:00", "trade", 11.0101, 15.0]
["2026-09-01T14:27:52.752967+00:00", "trade", 11.015, 20.0]
["2026-09-01T14:27:52.762378+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.762386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.762507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.762559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.773306+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:52.805266+00:00", "trade", 11.015, 3.0]
["2026-09-01T14:27:53.125904+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.126505+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.147936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.202057+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.202139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.202148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.220898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.231944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.403431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.406708+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.406784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.406864+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.455245+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.527374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.528162+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.531521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.531925+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.531943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.531994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.538082+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.574101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.577639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.578001+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.584069+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.752269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.753313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.772066+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.893121+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.893701+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:53.969613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.068330+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.367443+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.367465+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.367532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.367752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.407258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.409327+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.463577+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.463891+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.510042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.510714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:54.567910+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:27:54.567927+00:00", "trade", 11.015, 10.0]
["2026-09-01T14:27:54.655680+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.423562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.632134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.633950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.649651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.777300+00:00", "trade", 11.02, 15.0]
["2026-09-01T14:27:55.783258+00:00", "trade", 11.02, 12.0]
["2026-09-01T14:27:55.783319+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:27:55.783381+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:27:55.784022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.784033+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.797448+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:27:55.798280+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.812331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.812994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.813238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.813460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.813513+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.814974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.825643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:55.914229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.005164+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:27:56.005164+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.005166+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:27:56.005172+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.005248+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:27:56.005251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.005253+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:27:56.005255+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.005258+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:27:56.005278+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005290+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005297+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005304+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005311+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005317+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005330+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005345+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005353+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:27:56.005356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.005557+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:27:56.005751+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.005828+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.005957+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.006025+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.006036+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.006184+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.007415+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.008778+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.010141+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.012520+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.025059+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.027853+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.036011+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.036463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.050729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.056583+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.066573+00:00", "trade", 11.025, 158.0]
["2026-09-01T14:27:56.091840+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.099342+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.099378+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.099502+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.099567+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.099854+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.100018+00:00", "trade", 11.025, 400.0]
["2026-09-01T14:27:56.100492+00:00", "trade", 11.025, 380.0]
["2026-09-01T14:27:56.100670+00:00", "trade", 11.025, 500.0]
["2026-09-01T14:27:56.100850+00:00", "trade", 11.025, 200.0]
["2026-09-01T14:27:56.104393+00:00", "trade", 11.03, 18312.0]
["2026-09-01T14:27:56.116831+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:27:56.125879+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:56.305997+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.306441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.307363+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.307876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.309697+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.350981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.351009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.499914+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.500480+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.500486+00:00", "trade", 11.02, 25.0]
["2026-09-01T14:27:56.500489+00:00", "trade", 11.02, 375.0]
["2026-09-01T14:27:56.500495+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.500496+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.500838+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:27:56.501036+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:27:56.501036+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:27:56.501036+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:27:56.501053+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501110+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501123+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501137+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501159+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501165+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501343+00:00", "trade", 11.02, 134.0]
["2026-09-01T14:27:56.501357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501538+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:27:56.501608+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501774+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501818+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501826+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501875+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501902+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:27:56.501905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.501914+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:27:56.502105+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.502764+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.505930+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.506639+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:27:56.541697+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542213+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542223+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542750+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542875+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.542908+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.543912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.562079+00:00", "trade", 11.02, 87.0]
["2026-09-01T14:27:56.568688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:27:56.598442+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.598566+00:00", "trade", 11.02, 75.0]
["2026-09-01T14:27:56.598643+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.598650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.598678+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.599000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.599227+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.599283+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.603117+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.603593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.632686+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:27:56.633425+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.633439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.644063+00:00", "trade", 11.025, 8.0]
["2026-09-01T14:27:56.647465+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:27:56.658510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.660548+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.663235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.706663+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.877913+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.878021+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.890881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:56.897317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.021675+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.084582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.213569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.279647+00:00", "trade", 11.0201, 3000.0]
["2026-09-01T14:27:57.280361+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.286565+00:00", "trade", 11.0295, 100.0]
["2026-09-01T14:27:57.287261+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.287315+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.287569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.287576+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.287851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.323226+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.323343+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.458956+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.478859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.539985+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.646734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:57.656742+00:00", "trade", 11.0209, 2.0]
["2026-09-01T14:27:58.010078+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.010295+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.011234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.011642+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.019831+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.026018+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.026050+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.026469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.026811+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.045627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.045893+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.079173+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.080072+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.080618+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.080919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.110528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.111240+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.111354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.111375+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.222589+00:00", "trade", 11.03, 1000.0]
["2026-09-01T14:27:58.223741+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.227092+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.237214+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.237228+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.523710+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.523723+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.554644+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.554687+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.554705+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.554802+00:00", "trade", 11.025, 300.0]
["2026-09-01T14:27:58.554875+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.555294+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.555339+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.556478+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.589499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.590254+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.590554+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.590566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.680054+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.680594+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:58.681822+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.034102+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.203551+00:00", "trade", 11.0295, 111.0]
["2026-09-01T14:27:59.374878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.375540+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.375825+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.375873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.413136+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.413143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.414290+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.544877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.748861+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.748878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.802674+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.803227+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.803291+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:27:59.857737+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.043074+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.043089+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.063750+00:00", "trade", 11.02, 61.0]
["2026-09-01T14:28:00.063751+00:00", "trade", 11.02, 39.0]
["2026-09-01T14:28:00.063757+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.063792+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:28:00.063794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.063812+00:00", "trade", 11.02, 461.0]
["2026-09-01T14:28:00.063861+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.063876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.063965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.063993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.064094+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.064154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.064163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.064170+00:00", "trade", 11.02, 19.0]
["2026-09-01T14:28:00.064176+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:28:00.064182+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:28:00.064184+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:28:00.064199+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:28:00.064206+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:28:00.064252+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064344+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064389+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.064429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064429+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064433+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.064460+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:28:00.064460+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064661+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064713+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064755+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064788+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.064852+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.065214+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.065265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.065277+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.065916+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:28:00.066781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.066808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.069817+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.069821+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.070275+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.070286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.094258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.164709+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.165167+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.165180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.169603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.169859+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222335+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.222337+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:00.222365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222378+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222386+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222400+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.222700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.223093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.223109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.224338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.224355+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.272358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.636496+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.708387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:00.934979+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:01.063808+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:01.734718+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.403033+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:28:02.486237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.486744+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.488514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.697234+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.924594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:02.925067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.137075+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.142104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.189934+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.192300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.765933+00:00", "trade", 11.0187, 12.0]
["2026-09-01T14:28:03.821438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:03.849155+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.345116+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.488392+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.488413+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.489128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.649558+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.953955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.954222+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.954300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:04.955865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:05.096093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:05.542545+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:05.544629+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:05.667824+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:06.000893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:06.192290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:06.953035+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.644331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.697109+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.932742+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:28:07.933359+00:00", "trade", 11.0242, 200.0]
["2026-09-01T14:28:07.935118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.935608+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.942207+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.943425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.943432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.943464+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:28:07.943468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.943662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.943693+00:00", "trade", 11.0199, 98.0]
["2026-09-01T14:28:07.943918+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944115+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944260+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944580+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.944783+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:07.947106+00:00", "trade", 11.015, 3.0]
["2026-09-01T14:28:08.025933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.194246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.194264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.194692+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.195007+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.303986+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.368019+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:08.553553+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.654663+00:00", "trade", 11.0101, 200.0]
["2026-09-01T14:28:09.655757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.749949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.770504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.772579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.772582+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.773434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.773688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:09.792213+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:10.158501+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:10.627426+00:00", "trade", 11.0187, 1.0]
["2026-09-01T14:28:10.867396+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:10.941354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:10.973673+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.032338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.128110+00:00", "trade", 11.0112, 1.0]
["2026-09-01T14:28:11.140886+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.183738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.184181+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.184233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.197480+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.197787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.198281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:11.266461+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.473386+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:28:13.580384+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.580776+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.586539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.655342+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.655817+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.709628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.710017+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:13.765921+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.224841+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:28:14.224872+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:28:14.224987+00:00", "trade", 11.015, 4.0]
["2026-09-01T14:28:14.387433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.387943+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.439343+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.664085+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.886786+00:00", "trade", 11.02, 7.0]
["2026-09-01T14:28:14.981475+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:14.990283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:15.073321+00:00", "trade", 11.0186, 1.0]
["2026-09-01T14:28:15.731139+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:15.731559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:15.731827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:15.789490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:16.010919+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:16.011589+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:16.012421+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:16.040512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.027803+00:00", "trade", 11.0241, 59.0]
["2026-09-01T14:28:17.073934+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.184481+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.220615+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.393132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.444946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.445863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.446120+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.535313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.625490+00:00", "trade", 11.0199, 250.0]
["2026-09-01T14:28:17.625798+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.941434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.942132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:17.942222+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:18.171698+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:18.174322+00:00", "trade", 11.018, 120.0]
["2026-09-01T14:28:18.193909+00:00", "trade", 11.0175, 480.0]
["2026-09-01T14:28:19.081117+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.081124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.081562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.081573+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.081580+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.094899+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.094915+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:28:19.095377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.095659+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.096157+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.201892+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.202432+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.202955+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.249574+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:19.250060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:20.080281+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:20.185051+00:00", "trade", 11.015, 15.0]
["2026-09-01T14:28:20.579705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:20.653349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:20.877631+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:21.195122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:21.195433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:21.272603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:21.349389+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:21.688232+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.211230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.211603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.212110+00:00", "trade", 11.015, 4.0]
["2026-09-01T14:28:22.212966+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.213584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.764468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.840372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:22.840409+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:23.497722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:23.591136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:23.790648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:24.588019+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:28:24.631529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:24.632005+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.085996+00:00", "trade", 11.0089, 100.0]
["2026-09-01T14:28:25.400545+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.479612+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.527849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.533559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.594454+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.594687+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.689099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.689156+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:25.759941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.008979+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.030902+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.481181+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.481691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.565819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.566043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.874713+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.876095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.877649+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:26.907688+00:00", "trade", 11.0187, 2.0]
["2026-09-01T14:28:27.033949+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:27.040346+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:27.041180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:27.041726+00:00", "trade", 11.01, 400.0]
["2026-09-01T14:28:27.116810+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:28.067523+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:28.404898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:28.854670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:28.854985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:28.855230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023831+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023833+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:28:29.023834+00:00", "trade", 11.01, 120.0]
["2026-09-01T14:28:29.023839+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023840+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:28:29.023840+00:00", "trade", 11.01, 160.0]
["2026-09-01T14:28:29.023845+00:00", "trade", 11.01, 40.0]
["2026-09-01T14:28:29.023847+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:28:29.023848+00:00", "trade", 11.01, 135.0]
["2026-09-01T14:28:29.023850+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:28:29.023862+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023872+00:00", "trade", 11.01, 15.0]
["2026-09-01T14:28:29.023874+00:00", "trade", 11.01, 185.0]
["2026-09-01T14:28:29.023895+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023910+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.023929+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:28:29.023929+00:00", "trade", 11.01, 20.0]
["2026-09-01T14:28:29.024042+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.024047+00:00", "trade", 11.01, 18.0]
["2026-09-01T14:28:29.024049+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.024055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:28:29.024062+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024065+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:28:29.024069+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024077+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024084+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024090+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024097+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024103+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024109+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024115+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024123+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024131+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024146+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024148+00:00", "trade", 11.01, 115.0]
["2026-09-01T14:28:29.024155+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024170+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024179+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024193+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024206+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024236+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024245+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:28:29.024247+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:28:29.024247+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:28:29.024247+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024248+00:00", "trade", 11.01, 200.0]
["2026-09-01T14:28:29.024249+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:28:29.024253+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024257+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024378+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024408+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024678+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024766+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.024890+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:28:29.024927+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.025266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.025293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.025599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.026615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.027566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.027913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.027946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.028065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.029102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.030152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.031720+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.033855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.034034+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:28:29.040667+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.040722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.226497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.366415+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:29.652217+00:00", "trade", 11.01, 52.0]
["2026-09-01T14:28:30.014850+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.057403+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:28:30.058277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.259607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.259655+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.261796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.303049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.351899+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.747164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.747636+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.757460+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:30.817806+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:28:30.818433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.318512+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:28:31.776619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.776921+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.776935+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.777093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.777394+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.910301+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:31.910730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.006098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.014652+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.023701+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.083039+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.083276+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.083619+00:00", "trade", 11.01, 16.0]
["2026-09-01T14:28:32.083677+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:28:32.101826+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.451790+00:00", "trade", 11.0099, 200.0]
["2026-09-01T14:28:32.903095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:32.903574+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.010238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.010702+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.847889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.849169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.884751+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.885055+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.885125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.885267+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.885350+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.891968+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.944761+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.945356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.945888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:33.987656+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:28:33.988529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.038976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.039432+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.039890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.040367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.060555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.410356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.422378+00:00", "trade", 11.01, 1000.0]
["2026-09-01T14:28:34.429900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.430383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.430834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.431313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.431324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.453264+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.453319+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.601056+00:00", "trade", 11.0005, 20000.0]
["2026-09-01T14:28:34.601532+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:34.601657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.550523+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.575206+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.594967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.604881+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.626417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:35.726952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:36.335304+00:00", "trade", 11.001, 12.0]
["2026-09-01T14:28:36.336247+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:36.357752+00:00", "trade", 11.001, 1.0]
["2026-09-01T14:28:36.554984+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:36.789131+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:36.938509+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.499215+00:00", "trade", 11.0009, 5.0]
["2026-09-01T14:28:37.500103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.500575+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.547914+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.722282+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.762329+00:00", "trade", 11.001, 2.0]
["2026-09-01T14:28:37.793737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.949744+00:00", "trade", 11.0097, 500.0]
["2026-09-01T14:28:37.950618+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.951013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:37.974590+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:38.138375+00:00", "trade", 11.0028, 26.0]
["2026-09-01T14:28:38.633697+00:00", "trade", 11.005, 2000.0]
["2026-09-01T14:28:39.127864+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.291009+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:28:39.306593+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.351178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.426547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.549558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.609462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.621342+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:39.985822+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.061296+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:40.061296+00:00", "trade", 11.0, 24.0]
["2026-09-01T14:28:40.061356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.061456+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:40.061459+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.061721+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.061741+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.062614+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:28:40.179322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:40.321185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:41.041377+00:00", "trade", 11.005, 1158.0]
["2026-09-01T14:28:41.041749+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:28:41.043599+00:00", "trade", 11.005, 350.0]
["2026-09-01T14:28:41.639252+00:00", "trade", 11.0077, 1.0]
["2026-09-01T14:28:42.163692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.293366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.643675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.657957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.658257+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.916609+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.917028+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:42.917137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:43.928658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:43.929112+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.379618+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.476931+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.494978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.494998+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.495199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.495671+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.496123+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.499292+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.499663+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.499689+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.509111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.532659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:45.540877+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:28:46.037773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.037795+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.102747+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.120966+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.205292+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.207238+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.208250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:46.273333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.063679+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.064227+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.327891+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.447362+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.447391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.447894+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.448356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.449314+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.485188+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.522075+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.692602+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.830321+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.830359+00:00", "trade", 11.0, 14.0]
["2026-09-01T14:28:47.830364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.830835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.831012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.837421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.974100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.974376+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.975180+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.996176+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:47.997040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:48.098041+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:48.098932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:48.099421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:48.122645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.125583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.212576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.234118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.234577+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.253591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.604386+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:28:49.604409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.604948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.604998+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.605006+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.651840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.670820+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.670831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.692065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.755976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.756059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:49.806521+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.187093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.187114+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.187273+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.201645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.249098+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:28:50.442198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.444607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.484389+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.487969+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.674898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.675325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.675769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:50.676076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.154007+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.154288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.154872+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.155573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.206594+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.207068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.322729+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:51.821462+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.111746+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.112777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.128905+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.132816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.213554+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874275+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:28:52.874276+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:52.874277+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874279+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:28:52.874284+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:28:52.874284+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:28:52.874284+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:52.874390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874396+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874402+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874409+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874424+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874444+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874465+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:52.874472+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874485+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874498+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874504+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874511+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874517+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874525+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874532+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874540+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874546+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874551+00:00", "trade", 11.0, 600.0]
["2026-09-01T14:28:52.874552+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874555+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:28:52.874555+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:28:52.874559+00:00", "trade", 11.0, 773.0]
["2026-09-01T14:28:52.874559+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874560+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874563+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:52.874567+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:28:52.874571+00:00", "trade", 11.0, 96.0]
["2026-09-01T14:28:52.874572+00:00", "trade", 11.0, 500.0]
["2026-09-01T14:28:52.874574+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:28:52.874574+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874589+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874634+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874648+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874655+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874663+00:00", "trade", 11.0, 2.0]
["2026-09-01T14:28:52.874884+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874891+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874894+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:28:52.874894+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:28:52.874894+00:00", "trade", 11.0, 700.0]
["2026-09-01T14:28:52.874897+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:52.874898+00:00", "trade", 11.0, 160.0]
["2026-09-01T14:28:52.874902+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874902+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874902+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:28:52.874904+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:28:52.874935+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:52.874942+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:52.874959+00:00", "trade", 11.0, 71.0]
["2026-09-01T14:28:52.874961+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875019+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:28:52.875116+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875165+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875169+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875187+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875228+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875245+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875325+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875342+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875350+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:28:52.875375+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:28:52.875914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.875965+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.876462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.877696+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.891545+00:00", "trade", 10.99, 93.0]
["2026-09-01T14:28:52.898960+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.899368+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.919961+00:00", "trade", 10.995, 158.0]
["2026-09-01T14:28:52.925169+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:28:52.925442+00:00", "trade", 10.995, 20.0]
["2026-09-01T14:28:52.925600+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:52.925608+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.105198+00:00", "trade", 11.0126, 28.0]
["2026-09-01T14:28:53.416744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.934540+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.986936+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.987376+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.987847+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:53.993028+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.052182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.127626+00:00", "trade", 10.9982, 300.0]
["2026-09-01T14:28:54.151839+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.152124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.152219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.152290+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.152303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.195320+00:00", "trade", 10.998, 50.0]
["2026-09-01T14:28:54.415843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:54.797006+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:55.315359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:55.692265+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:56.215051+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:56.542818+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:56.601463+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:28:57.568491+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:28:57.570070+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:28:57.793501+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:57.945931+00:00", "trade", 10.9986, 6.0]
["2026-09-01T14:28:57.946863+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.099822+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.100756+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.100925+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.101409+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:28:58.101413+00:00", "trade", 11.0, 65.0]
["2026-09-01T14:28:58.101499+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.101897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.103476+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.103484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.103799+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.107652+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.108318+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.109364+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392450+00:00", "trade", 11.0, 26.0]
["2026-09-01T14:28:58.392451+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:58.392452+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:28:58.392454+00:00", "trade", 11.0, 73.0]
["2026-09-01T14:28:58.392471+00:00", "trade", 11.0, 27.0]
["2026-09-01T14:28:58.392546+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392703+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392725+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:28:58.392741+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392744+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:58.392745+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:28:58.392745+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:28:58.392749+00:00", "trade", 11.0, 106.0]
["2026-09-01T14:28:58.392749+00:00", "trade", 11.0, 400.0]
["2026-09-01T14:28:58.392752+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392752+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392757+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:58.392757+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392758+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392765+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392771+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392778+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392784+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392791+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392798+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392809+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:28:58.392813+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392821+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392829+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.392907+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:28:58.393041+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:28:58.393041+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:28:58.393041+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393042+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:28:58.393073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393245+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.393763+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.394582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.395083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.395525+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.395588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.395600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.396336+00:00", "trade", 11.005, 6.0]
["2026-09-01T14:28:58.424649+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:28:58.434871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.461407+00:00", "trade", 10.9986, 1.0]
["2026-09-01T14:28:58.462236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:58.565757+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:28:58.818359+00:00", "trade", 11.0, 3.0]
["2026-09-01T14:28:58.895264+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:28:59.127622+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.245427+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.245569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.245889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.245977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.245991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.246042+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.282599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.282605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:28:59.411371+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:01.123452+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:01.124648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:01.125351+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:01.625624+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:01.626108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.522995+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.523197+00:00", "trade", 11.005, 234.0]
["2026-09-01T14:29:02.523299+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:29:02.536083+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536380+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536603+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536603+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536630+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.536800+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.546589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.564508+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.564917+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.565018+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.582880+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.583366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.679621+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.694987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.695497+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.695519+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.783161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.784052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.784117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.787060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.804599+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.899333+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.899398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.900762+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.900853+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.901236+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.930956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.930969+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:02.993308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.529591+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.684913+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.684939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.685430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.695870+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.770840+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.817715+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.818223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:03.822735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.003248+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.003843+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.004317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.016988+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.119259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.218026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.223718+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.224172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.224647+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.399469+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.525878+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.526340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.526370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.554685+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:04.931351+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.932744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.932776+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.932803+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.932992+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.933028+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.933310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.933331+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.933406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.934441+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.939028+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.993821+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:04.994269+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.023618+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.074356+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.074505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.074751+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.074996+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.075042+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.075241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.075261+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.075515+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.075740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.075784+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:29:05.075991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.076818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.082148+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:05.082587+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.082877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.083069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.083082+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.083306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.083569+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.084248+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.084595+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:05.084693+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.110232+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.110689+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.110739+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111240+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.111288+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111301+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:05.111305+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:05.111320+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:05.111613+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111687+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111760+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111817+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.111971+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.112019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.112078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.113465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.113980+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.114429+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.114589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.114953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.115062+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.115103+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.115118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.115815+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.116273+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.116318+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.116325+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.116349+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.116573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.116757+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.116830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.116845+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.116889+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.117104+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.117326+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.117354+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.117858+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.118550+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.118992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.172271+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.172561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.172807+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.172833+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.172896+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.173321+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.173365+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.173517+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.173620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.173790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.173873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.174007+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.174344+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.174442+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.174522+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.174551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.174821+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.175033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.178139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.178560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.179035+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.179072+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:05.195749+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.195855+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.196178+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.196327+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.196360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.198856+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.202529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.202979+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.211106+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.211605+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.211628+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.252578+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.252914+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.253046+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.253305+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.253557+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.253605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.253770+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.254341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.254786+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.255288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.255660+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.256117+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.269790+00:00", "trade", 11.0, 158.0]
["2026-09-01T14:29:05.270656+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.326378+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.573612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.574100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.574138+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.591749+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.592244+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:05.592276+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:05.592365+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.592386+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.592579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.593096+00:00", "trade", 11.0, 158.0]
["2026-09-01T14:29:05.593875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.594043+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.594054+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.594169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.594617+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.596557+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.596722+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.597961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.597974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.640875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:05.641784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.133937+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.134012+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.134071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134112+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134367+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134549+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134620+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.134787+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.135056+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.138484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.150276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.150744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.396995+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.397029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.397242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.397319+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.397468+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.397486+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.397560+00:00", "trade", 11.0, 158.0]
["2026-09-01T14:29:06.397589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.397625+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.397654+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.397819+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.397908+00:00", "trade", 11.0, 158.0]
["2026-09-01T14:29:06.398124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398131+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398190+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398326+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398456+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.398628+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.398753+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399094+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.399271+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399316+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399583+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.399745+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.400289+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.400739+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.404805+00:00", "trade", 11.0, 1600.0]
["2026-09-01T14:29:06.429526+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.429815+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.429843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.429986+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.430070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.430132+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.430565+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.431921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.441422+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:06.441473+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.441600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.441904+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:06.442108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.442152+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.442366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.444372+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.473611+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.473666+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.586914+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.596687+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.606841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.607501+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.607529+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.609268+00:00", "trade", 11.005, 3.0]
["2026-09-01T14:29:06.609778+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.609791+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.609818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.662711+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.789239+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.789695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:06.818790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:07.097897+00:00", "trade", 11.0188, 21.0]
["2026-09-01T14:29:07.239383+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:07.239844+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:07.239960+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:07.256073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.140380+00:00", "trade", 11.0011, 14.0]
["2026-09-01T14:29:08.183875+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.184122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.184431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.192849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.444102+00:00", "trade", 11.0001, 100.0]
["2026-09-01T14:29:08.445597+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.446120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.579761+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.688539+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:08.991824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.530883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.535019+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.721179+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.721311+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.721487+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.748975+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.798408+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.799281+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.821154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.821190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.821203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.821217+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.829620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.829922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.830946+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.831576+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.833430+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.836151+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.881012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:09.881022+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.160849+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.161139+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.161580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.161629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.201831+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.202552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.330573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.574693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.574769+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.575340+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.585737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:10.586225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:11.276310+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:11.276357+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:11.292956+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:11.292990+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:29:11.292992+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:29:11.292993+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:11.293005+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:11.293014+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293020+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293034+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293055+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293096+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293102+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293109+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293122+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293536+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293566+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293568+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293688+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:29:11.293804+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293811+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293814+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.293877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.294223+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.294537+00:00", "trade", 10.995, 13.0]
["2026-09-01T14:29:11.294880+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.299546+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.299853+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.302453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.303520+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.311758+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.331496+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.331747+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.331939+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.332001+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.332064+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.332299+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.335019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.349792+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.349835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.350259+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.350577+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.350586+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.350868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.350914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.350976+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.351324+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.370553+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.445311+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.445475+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.445816+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.452752+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.453207+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.568008+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:11.645448+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:11.645927+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.003158+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.003761+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004076+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004193+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004298+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.004751+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.005099+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.014812+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.015137+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.015251+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.323595+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.323597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.323624+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.323759+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.323857+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.323870+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.323886+00:00", "trade", 11.0, 6.0]
["2026-09-01T14:29:12.323891+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:29:12.324001+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.324002+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.324020+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.324023+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.324037+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324086+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324100+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324188+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324196+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:29:12.324198+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:29:12.324198+00:00", "trade", 11.0, 7.0]
["2026-09-01T14:29:12.324198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324286+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324389+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324585+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324620+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.324792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.325473+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.327013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.328376+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.328391+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.328410+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.332378+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.361190+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:12.361957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.362406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.362480+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.362579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.362871+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.363098+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.363441+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:29:12.363536+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.363600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.363608+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.363692+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.363806+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364159+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364289+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.364953+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.365513+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.365958+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.372088+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.372367+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.372442+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.372462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.372468+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:12.372574+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.372983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.373070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.373469+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.373501+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.392992+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.393084+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.393565+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.393619+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.394031+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.394039+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.394109+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.394582+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.396545+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.397025+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.397482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.397528+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.397554+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.398025+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.398069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.398496+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.398554+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.399041+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.399089+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.399510+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.399561+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.400048+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.400085+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.400524+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.400528+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.400559+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.401085+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.404924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.405400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.405863+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.405920+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.405944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.406461+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.406919+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.407437+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.407463+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.407959+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.427096+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.427579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:12.427637+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:12.428523+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.428957+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:12.450577+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:13.469739+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.470169+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.470201+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.470214+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.471210+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.473135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.473619+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.486451+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.486641+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.486779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.486944+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.486967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.487164+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.487335+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.487612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.487627+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.488130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.488150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.488293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.488596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.488792+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.542657+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.542922+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.543147+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.543195+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.543223+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.543721+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.543805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.544193+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.544293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.544657+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.544798+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.545129+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.545270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.545594+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.545761+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.546068+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.546234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.546540+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.546729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.547013+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.547199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.547478+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.547692+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.547948+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.548168+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.548410+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.548658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:13.548883+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.549131+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:13.549347+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:13.662533+00:00", "trade", 11.0181, 100.0]
["2026-09-01T14:29:14.042966+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.043979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.044204+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.044383+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.044729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.045307+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.230029+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.281067+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.281199+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.281500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.281684+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.281728+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.282018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.282181+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.282691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.282835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.283359+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.283385+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.283858+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.283905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.284351+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.284384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.284891+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.284930+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.285363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.285404+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:14.285894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.285945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.286111+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.286443+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.286554+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.286650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.286943+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.287392+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.287775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:14.319080+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.319178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.319470+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:29:14.336311+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.336788+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.493035+00:00", "trade", 11.0, 3282.0]
["2026-09-01T14:29:14.493910+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:14.864843+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:29:15.088370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.253822+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:29:15.253870+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.253877+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.253885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.253909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.253980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.254235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.254252+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.254285+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.254318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.322683+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.323226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.395061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.501155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.501867+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.531198+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.557651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.558157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.558318+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.642573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:15.643051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.055451+00:00", "trade", 11.0, 30.0]
["2026-09-01T14:29:16.317064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.723178+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.784724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.834425+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.931313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:16.932001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:17.294134+00:00", "trade", 11.01, 150.0]
["2026-09-01T14:29:17.295180+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:17.365885+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:17.923370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:17.925262+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:17.928746+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:18.291388+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:18.966857+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.046712+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.046726+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.081065+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.081499+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.081579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.082195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.142300+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.142821+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.142889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.148035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.395620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:19.895915+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:20.827649+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:20.828776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:20.828784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:21.000740+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:21.018846+00:00", "trade", 11.0113, 2.0]
["2026-09-01T14:29:21.305000+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:21.795757+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:21.795768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:21.918268+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.311363+00:00", "trade", 10.9997, 10.0]
["2026-09-01T14:29:23.317494+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.557903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.557919+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.632012+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.632093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.632326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.632773+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.685269+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.733754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.838841+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.909915+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.910324+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.910789+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:23.935615+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:24.580170+00:00", "trade", 11.005, 500.0]
["2026-09-01T14:29:24.580843+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:29:24.661948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:24.691592+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:24.732146+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.003441+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.069876+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.192377+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.193518+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.212943+00:00", "trade", 11.005, 190.0]
["2026-09-01T14:29:25.213877+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.213889+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.223521+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.422228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.422235+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.423090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.423172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.423526+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.537155+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.547752+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.547888+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.548121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:25.550072+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:26.211490+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:26.263234+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:26.309555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:26.928596+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:26.978802+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:27.293332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:27.317363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:27.370796+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:29:27.371650+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:27.371898+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:27.393733+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:28.112172+00:00", "trade", 11.005, 75.0]
["2026-09-01T14:29:28.228087+00:00", "trade", 11.0103, 100.0]
["2026-09-01T14:29:28.701562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:28.701693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105036+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105037+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:29.105039+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:29:29.105040+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:29:29.105041+00:00", "trade", 11.0, 69.0]
["2026-09-01T14:29:29.105043+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105059+00:00", "trade", 11.0, 21.0]
["2026-09-01T14:29:29.105127+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:29:29.105129+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105131+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:29:29.105135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105141+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:29:29.105142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105145+00:00", "trade", 11.0, 69.0]
["2026-09-01T14:29:29.105149+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105157+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105171+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:29:29.105179+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105186+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105193+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105199+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105213+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105219+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105233+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105240+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105247+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105253+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105344+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:29:29.105375+00:00", "trade", 11.0, 31.0]
["2026-09-01T14:29:29.105442+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:29:29.105443+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:29:29.105444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105576+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105599+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105681+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105703+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:29:29.105715+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:29:29.105716+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105741+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105759+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105763+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105878+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105884+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.105928+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.106113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.106173+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.107899+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.108344+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.111557+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.139271+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:29:29.159496+00:00", "trade", 10.995, 18.0]
["2026-09-01T14:29:29.206019+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.592145+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:29.731291+00:00", "trade", 10.9999, 600.0]
["2026-09-01T14:29:29.795900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.822679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.827066+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:29.832836+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.071951+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.072436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.073046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.073509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.073571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.074068+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.074515+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.162768+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.163227+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.163669+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.163679+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:30.180859+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.546848+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:29:31.547644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.642217+00:00", "trade", 10.995, 11.0]
["2026-09-01T14:29:31.642219+00:00", "trade", 10.995, 89.0]
["2026-09-01T14:29:31.642239+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642243+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642246+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642252+00:00", "trade", 10.995, 16.0]
["2026-09-01T14:29:31.642252+00:00", "trade", 10.995, 84.0]
["2026-09-01T14:29:31.642422+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642452+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642498+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642616+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642620+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642628+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.642679+00:00", "trade", 10.995, 96.0]
["2026-09-01T14:29:31.642918+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.643352+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.643847+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:31.643880+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.644758+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.650503+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:29:31.651278+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.666325+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.666480+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.883766+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.945497+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:31.945644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:32.177816+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:32.281429+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:32.282078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:32.395639+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:32.743251+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:33.501737+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:33.640518+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:34.097791+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:34.119276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:34.354380+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:29:34.641014+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:34.768044+00:00", "trade", 10.9997, 5.0]
["2026-09-01T14:29:34.768916+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.042714+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.458999+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.459006+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.459037+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:29:35.459038+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.459373+00:00", "trade", 10.99, 90.0]
["2026-09-01T14:29:35.459574+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.459606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.459677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.709603+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.709624+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:35.709630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:36.485844+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:36.585450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:36.585987+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:36.623890+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.488244+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.501124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.699873+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.983444+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.990684+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:37.990774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:38.024064+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:38.024071+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:38.024085+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:38.041888+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:38.142377+00:00", "trade", 10.9991, 9.0]
["2026-09-01T14:29:38.618007+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.057732+00:00", "trade", 10.995, 1000.0]
["2026-09-01T14:29:39.082210+00:00", "trade", 10.995, 3.0]
["2026-09-01T14:29:39.082797+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.082865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.082889+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.153366+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.153901+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.154005+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.267196+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.267883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.314416+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.651475+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.652419+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:39.683966+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.018610+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.099957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.444794+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.445146+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.454003+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.465645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.501969+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.810402+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:40.814670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:41.495675+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:41.533477+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:41.533560+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:41.558462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.081702+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.115356+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.115364+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.115837+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.189581+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.211819+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.213426+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.214968+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.231843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:42.747946+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:43.024189+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.056525+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:29:44.057405+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.057868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.147080+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.277277+00:00", "trade", 10.995, 6.0]
["2026-09-01T14:29:44.531200+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.532192+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.619113+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.835834+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.835851+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.835865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.864829+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.864905+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:44.965047+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.238631+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.337986+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.473133+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.473154+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.520727+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:45.649366+00:00", "trade", 10.9972, 20.0]
["2026-09-01T14:29:46.149835+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:46.150108+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:46.330807+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:46.426587+00:00", "trade", 11.0104, 26.0]
["2026-09-01T14:29:46.502358+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:29:47.865394+00:00", "trade", 11.0112, 2.0]
["2026-09-01T14:29:48.100447+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.100469+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.100498+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.112626+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.113517+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.144454+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.360502+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.360989+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.419512+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.419914+00:00", "trade", 10.99, 30.0]
["2026-09-01T14:29:48.419915+00:00", "trade", 10.99, 19.0]
["2026-09-01T14:29:48.419936+00:00", "trade", 10.99, 11.0]
["2026-09-01T14:29:48.419938+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:29:48.419939+00:00", "trade", 10.99, 355.0]
["2026-09-01T14:29:48.419940+00:00", "trade", 10.99, 140.0]
["2026-09-01T14:29:48.419943+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:29:48.419946+00:00", "trade", 10.99, 42.0]
["2026-09-01T14:29:48.419946+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:29:48.419948+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:29:48.420094+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420101+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420116+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420129+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420143+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420189+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420221+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:29:48.420226+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:29:48.420227+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420229+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:29:48.420234+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420236+00:00", "trade", 10.99, 700.0]
["2026-09-01T14:29:48.420239+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420242+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420243+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420244+00:00", "trade", 10.99, 7.0]
["2026-09-01T14:29:48.420244+00:00", "trade", 10.99, 93.0]
["2026-09-01T14:29:48.420244+00:00", "trade", 10.99, 289.0]
["2026-09-01T14:29:48.420257+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420264+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420272+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420278+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420292+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420300+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420309+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420316+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420331+00:00", "trade", 10.99, 348.0]
["2026-09-01T14:29:48.420332+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420335+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:29:48.420335+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:29:48.420335+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:29:48.420348+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420355+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420361+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:29:48.420383+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.420539+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.420602+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.420743+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.420825+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:29:48.420828+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:29:48.420832+00:00", "trade", 10.99, 36.0]
["2026-09-01T14:29:48.420847+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:29:48.420968+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.421095+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.421262+00:00", "trade", 10.99, 35.0]
["2026-09-01T14:29:48.421438+00:00", "trade", 10.99, 563.0]
["2026-09-01T14:29:48.421469+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:29:48.421540+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.421555+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:29:48.421772+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.424236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.425206+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.425230+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.465085+00:00", "trade", 10.985, 14.0]
["2026-09-01T14:29:48.465741+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:29:48.466105+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.520860+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.658593+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:48.699601+00:00", "trade", 10.985, 5.0]
["2026-09-01T14:29:49.168842+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:49.307774+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:49.933908+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:49.991480+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:50.420188+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:51.844008+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:51.899437+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.088075+00:00", "trade", 10.985, 14.0]
["2026-09-01T14:29:52.088482+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.088815+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.089271+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.728483+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.728888+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.728998+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:52.795459+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:53.313395+00:00", "trade", 10.9948, 9.0]
["2026-09-01T14:29:53.729898+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:53.803981+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:53.999647+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:54.025807+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:54.026014+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:54.026240+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:54.257076+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:54.729309+00:00", "trade", 10.985, 579.0]
["2026-09-01T14:29:54.855493+00:00", "trade", 10.9851, 8.0]
["2026-09-01T14:29:54.855861+00:00", "trade", 10.9851, 1.0]
["2026-09-01T14:29:55.133891+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:55.186969+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:55.791075+00:00", "trade", 10.9851, 1.0]
["2026-09-01T14:29:55.801336+00:00", "trade", 10.9891, 100.0]
["2026-09-01T14:29:56.213380+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.428527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.787794+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.803199+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.805162+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.805260+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.816210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.816832+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.863621+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.863939+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.864343+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:56.889894+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:57.417529+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:57.463812+00:00", "trade", 10.985, 6.0]
["2026-09-01T14:29:58.963167+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:59.145250+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:29:59.147711+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:29:59.511798+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.079260+00:00", "trade", 11.0166, 64.0]
["2026-09-01T14:30:00.081565+00:00", "trade", 11.0166, 318.0]
["2026-09-01T14:30:00.093642+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.109049+00:00", "trade", 10.985, 222.0]
["2026-09-01T14:30:00.131515+00:00", "trade", 10.985, 823.0]
["2026-09-01T14:30:00.162223+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:30:00.163140+00:00", "trade", 10.985, 200.0]
["2026-09-01T14:30:00.163393+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:30:00.359189+00:00", "trade", 10.985, 37.0]
["2026-09-01T14:30:00.518002+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.659907+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:30:00.660390+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.660405+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.660788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.660800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.660853+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.661025+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:00.663236+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.168706+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:01.169039+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169134+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169532+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169570+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169589+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.169720+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170078+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170203+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170237+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170248+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170692+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.170707+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.178944+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.190559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.276540+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.277011+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.277210+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.278068+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.278789+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.279639+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.279666+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.279913+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.280314+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.281936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.287169+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.361693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.549963+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:01.911787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.044924+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.045987+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.122749+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.179331+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.179468+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.194819+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.195083+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.213076+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.244085+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.244970+00:00", "trade", 10.99, 12.0]
["2026-09-01T14:30:02.245034+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:30:02.388764+00:00", "trade", 10.985, 140.0]
["2026-09-01T14:30:02.410408+00:00", "trade", 10.984, 360.0]
["2026-09-01T14:30:02.412487+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.649095+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.717015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:02.717017+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:30:03.047355+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:03.166787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:03.198570+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:03.298218+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:03.533737+00:00", "trade", 11.016, 25.0]
["2026-09-01T14:30:04.080915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:04.430205+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:30:04.430330+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:30:04.430331+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:30:04.430332+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.430334+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.430403+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:30:04.430407+00:00", "trade", 10.99, 7.0]
["2026-09-01T14:30:04.430411+00:00", "trade", 10.99, 36.0]
["2026-09-01T14:30:04.430415+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.430418+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:30:04.430418+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:30:04.430422+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.430474+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430481+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430487+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430494+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430500+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430514+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430529+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430535+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430549+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430556+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430563+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:30:04.430735+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.430736+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:30:04.430760+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.430768+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.430902+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.430947+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.431034+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.431049+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.431410+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.431811+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:04.431816+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:04.432653+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.437567+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:30:04.439085+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.443383+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.446812+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.465156+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:04.465648+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:04.467728+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:04.585379+00:00", "trade", 10.9999, 700.0]
["2026-09-01T14:30:04.586117+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.586161+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:04.719299+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:05.944423+00:00", "trade", 10.995, 26.0]
["2026-09-01T14:30:07.401436+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.401883+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.421607+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.461041+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.461101+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.461284+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.461553+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.461621+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.464843+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.499214+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.592448+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.759122+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.849755+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.900217+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:30:07.900949+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.927069+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.982350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:07.984074+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.014625+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.014865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.015982+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.066229+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.074683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.075196+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.075416+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.075933+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.107803+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.144375+00:00", "trade", 10.9901, 10.0]
["2026-09-01T14:30:08.151669+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.274018+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.467398+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.505683+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.505830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.506332+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.535827+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.749187+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:08.780352+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.066010+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.148670+00:00", "trade", 10.9999, 1.0]
["2026-09-01T14:30:09.149531+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.362757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.363266+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.461074+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:09.731713+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.299247+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:30:10.513323+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.630439+00:00", "trade", 10.9996, 2.0]
["2026-09-01T14:30:10.846984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.847198+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.847724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.923483+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:10.923664+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.157219+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.252945+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.321962+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.522777+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.534277+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:11.815897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:12.914252+00:00", "trade", 10.995, 2.0]
["2026-09-01T14:30:13.190261+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:13.191054+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:13.342537+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:13.825100+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:13.825854+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:14.109316+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:14.558731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:17.541959+00:00", "trade", 10.9995, 7.0]
["2026-09-01T14:30:17.543460+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:17.587608+00:00", "trade", 10.9996, 30.0]
["2026-09-01T14:30:17.695694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.136603+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:18.136624+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:18.137050+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:30:18.138019+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:30:18.147495+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.147805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.148745+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:30:18.148747+00:00", "trade", 11.0, 80.0]
["2026-09-01T14:30:18.148749+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:30:18.148752+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:30:18.148805+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:30:18.148820+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.148826+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.148835+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:30:18.148840+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.148967+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.148985+00:00", "trade", 11.0, 22.0]
["2026-09-01T14:30:18.148990+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.148998+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149004+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149011+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149032+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149045+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149063+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.149090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149115+00:00", "trade", 11.0, 28.0]
["2026-09-01T14:30:18.149117+00:00", "trade", 11.0, 32.0]
["2026-09-01T14:30:18.149156+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149187+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:30:18.149188+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:30:18.149225+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149268+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149277+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149352+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149427+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149514+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149527+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149540+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:30:18.149542+00:00", "trade", 11.0, 122.0]
["2026-09-01T14:30:18.149542+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:30:18.149607+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149622+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:30:18.149624+00:00", "trade", 11.0, 62.0]
["2026-09-01T14:30:18.149670+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149682+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149732+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149768+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149825+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149897+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.149965+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.150099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.150320+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.150491+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:30:18.150661+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.151097+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.151176+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.151544+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.151957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.152464+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.153294+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.155730+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.159077+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.159359+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.159871+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.183086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:30:18.183281+00:00", "quote", 10.99, 11.01]
["2026-09-01T14:30:18.183282+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:30:18.183310+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183316+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183331+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183337+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183343+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183357+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183384+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183397+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183596+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:30:18.183700+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183862+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.183981+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184038+00:00", "trade", 11.0, 20.0]
["2026-09-01T14:30:18.184039+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184099+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184218+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184225+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184253+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.184500+00:00", "trade", 11.0, 50.0]
["2026-09-01T14:30:18.186002+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.200488+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.220024+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.220729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.222314+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.315402+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.315983+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.316046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.316338+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.316530+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.316830+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.333324+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:30:18.334832+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.335140+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:18.399404+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:19.228559+00:00", "trade", 10.995, 20.0]
["2026-09-01T14:30:19.377025+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:19.430106+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:19.445335+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:19.948467+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:19.949065+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.182622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.183311+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.183838+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.186725+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.193276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.195848+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.196956+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.204130+00:00", "trade", 11.0, 36.0]
["2026-09-01T14:30:20.204130+00:00", "trade", 11.0, 36.0]
["2026-09-01T14:30:20.204131+00:00", "trade", 11.0, 36.0]
["2026-09-01T14:30:20.204132+00:00", "trade", 11.0, 41.0]
["2026-09-01T14:30:20.204138+00:00", "trade", 11.0, 37.0]
["2026-09-01T14:30:20.204825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.204900+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.204915+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.204974+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.205615+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.228606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.228660+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.229184+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:20.994405+00:00", "trade", 10.9986, 44.0]
["2026-09-01T14:30:21.112092+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:21.226139+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:30:21.505044+00:00", "trade", 11.0102, 8.0]
["2026-09-01T14:30:21.634146+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:21.645028+00:00", "trade", 11.0, 8.0]
["2026-09-01T14:30:22.560778+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:22.560785+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:22.561239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:22.561246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:22.561488+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.315373+00:00", "trade", 10.9916, 8.0]
["2026-09-01T14:30:23.520704+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.521214+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.564239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.673173+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.713138+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.836162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.836607+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:23.986025+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:30:24.189827+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:24.190564+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:24.299142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:24.631894+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:30:25.322621+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:25.323164+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:25.753760+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:30:26.311812+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.312597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.551721+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:26.551785+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:30:26.551846+00:00", "trade", 10.995, 50.0]
["2026-09-01T14:30:26.552748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.552825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.554489+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:26.606249+00:00", "trade", 11.0, 150.0]
["2026-09-01T14:30:26.606637+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.606647+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.608527+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.608969+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.661347+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:26.756460+00:00", "trade", 10.9991, 1.0]
["2026-09-01T14:30:26.916572+00:00", "trade", 10.9993, 2.0]
["2026-09-01T14:30:27.169092+00:00", "trade", 10.9991, 91.0]
["2026-09-01T14:30:27.244041+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:28.638980+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:28.676552+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:28.725434+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:30:28.735857+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:28.735943+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:29.089837+00:00", "trade", 10.99, 45.0]
["2026-09-01T14:30:29.091300+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:30:29.218286+00:00", "trade", 10.9999, 200.0]
["2026-09-01T14:30:29.550413+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:30:29.550714+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:29.550921+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:29.557358+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:29.558171+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:29.563838+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.190533+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.193999+00:00", "trade", 11.0, 1200.0]
["2026-09-01T14:30:30.195186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.208518+00:00", "trade", 10.995, 300.0]
["2026-09-01T14:30:30.290413+00:00", "trade", 10.998, 1.0]
["2026-09-01T14:30:30.461984+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.462489+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.541745+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.549529+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:30.658775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.250748+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.298860+00:00", "trade", 11.0127, 100.0]
["2026-09-01T14:30:31.311051+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.311573+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.615117+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.615125+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.615543+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.615550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:31.868825+00:00", "trade", 10.9966, 1.0]
["2026-09-01T14:30:32.163916+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:32.164268+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:32.164375+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:32.167712+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:32.204501+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:32.206046+00:00", "trade", 10.995, 150.0]
["2026-09-01T14:30:32.206774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.586774+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.773031+00:00", "trade", 10.995, 23.0]
["2026-09-01T14:30:33.773221+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.773648+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.773811+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.783135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:33.799465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.208380+00:00", "trade", 10.995, 400.0]
["2026-09-01T14:30:34.209511+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.223618+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:30:34.224046+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.224065+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.224093+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.224103+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.296704+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.296780+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.487543+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:34.699209+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.128182+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.128640+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.129124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.168661+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.168792+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.168957+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.169482+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.178911+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:35.376111+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:30:35.376982+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:36.047942+00:00", "trade", 11.0103, 9.0]
["2026-09-01T14:30:36.233353+00:00", "trade", 10.995, 1300.0]
["2026-09-01T14:30:36.666550+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:36.682009+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:36.767796+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:36.881254+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.258116+00:00", "trade", 10.9972, 50.0]
["2026-09-01T14:30:37.302044+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:30:37.438564+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.474260+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.474467+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.474549+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.474561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.654234+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.654495+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.654735+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.654865+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.655029+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.655107+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.655583+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.664440+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.668136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.683635+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.683641+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:37.683821+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.146398+00:00", "trade", 10.9975, 7.0]
["2026-09-01T14:30:38.645338+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.645651+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.646243+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.646453+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.646485+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.762878+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:38.786462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.183767+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.184226+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.297371+00:00", "trade", 10.9913, 500.0]
["2026-09-01T14:30:39.418352+00:00", "trade", 10.995, 14.0]
["2026-09-01T14:30:39.418938+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:39.421846+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.437323+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.440567+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:39.956627+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:30:40.461222+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.464162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.464297+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.466704+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.480780+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.547216+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.571575+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.632990+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.633450+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.651259+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:40.651864+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.701727+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.702070+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.702081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.702114+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.702124+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:40.702178+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:41.205643+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:41.205694+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:41.206143+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:41.305897+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:41.635649+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.044563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.044609+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.044805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.092775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.114729+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.241465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.445563+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:42.587846+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:43.270746+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:44.142331+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:30:44.757805+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:44.990505+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.130738+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.207418+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.214239+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.377072+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.377147+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.377377+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.378030+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.378934+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.379123+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.383606+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.395282+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.426327+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.433227+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.433939+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:45.550908+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:47.535415+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:48.104554+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:30:48.147206+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:30:48.450857+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:48.451363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:48.704776+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:48.909757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:49.438334+00:00", "trade", 10.995, 101.0]
["2026-09-01T14:30:49.632467+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:49.717712+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:49.718186+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:49.718626+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:30:49.720415+00:00", "trade", 10.995, 2.0]
["2026-09-01T14:30:49.774969+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:50.581384+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:30:50.589302+00:00", "trade", 10.9991, 5.0]
["2026-09-01T14:30:51.168626+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.169076+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.169083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.169160+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.169602+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.170072+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.173463+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.173509+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.174054+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.202688+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.274645+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.274658+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.386773+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.387276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.529200+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.529246+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.599744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:51.600875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:52.009340+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.031825+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.032281+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.165535+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:30:53.317372+00:00", "trade", 10.9961, 6.0]
["2026-09-01T14:30:53.665597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.666006+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.765699+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.959354+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.959364+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.959860+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.960127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:53.962149+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.093995+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.196980+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.357276+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.576978+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.854968+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.966167+00:00", "trade", 10.995, 4.0]
["2026-09-01T14:30:54.966622+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:54.966914+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:55.131303+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:55.367740+00:00", "trade", 10.995, 6.0]
["2026-09-01T14:30:55.405674+00:00", "trade", 11.0125, 100.0]
["2026-09-01T14:30:55.586829+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:55.655045+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:55.773928+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:30:55.774331+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:55.790406+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.175085+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:30:56.175522+00:00", "trade", 10.99, 3.0]
["2026-09-01T14:30:56.577671+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:30:56.696686+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.697784+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.904472+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.910885+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.962875+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.963494+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.963626+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.986270+00:00", "trade", 10.99, 17.0]
["2026-09-01T14:30:56.986337+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.986718+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.988677+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.988731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.989534+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:56.989556+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.027327+00:00", "trade", 10.9977, 1.0]
["2026-09-01T14:30:57.180169+00:00", "trade", 10.995, 10.0]
["2026-09-01T14:30:57.181868+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.289317+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.334521+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.389202+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.476965+00:00", "trade", 10.9995, 1.0]
["2026-09-01T14:30:57.495870+00:00", "trade", 10.9995, 29.0]
["2026-09-01T14:30:57.758400+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.993585+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:57.994006+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.021241+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:30:58.022140+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.030516+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.046323+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.046332+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.046343+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:58.046433+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:30:59.756040+00:00", "trade", 10.9999, 200.0]
["2026-09-01T14:31:00.673461+00:00", "trade", 10.995, 200.0]
["2026-09-01T14:31:00.673857+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:00.673912+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:00.674137+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:00.707698+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.166998+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.181017+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.184845+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185413+00:00", "trade", 10.99, 102.0]
["2026-09-01T14:31:01.185478+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:31:01.185519+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185520+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185521+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185522+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185524+00:00", "trade", 10.99, 76.0]
["2026-09-01T14:31:01.185526+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185528+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185528+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185530+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185530+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:01.185532+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185535+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:31:01.185539+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185543+00:00", "trade", 10.99, 64.0]
["2026-09-01T14:31:01.185545+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185554+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185559+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185561+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:01.185577+00:00", "trade", 10.99, 36.0]
["2026-09-01T14:31:01.185598+00:00", "trade", 10.99, 64.0]
["2026-09-01T14:31:01.185606+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:31:01.185631+00:00", "trade", 10.99, 28.0]
["2026-09-01T14:31:01.185651+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:31:01.185801+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:31:01.185802+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:01.185809+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:01.186015+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186022+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186029+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186035+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186042+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186049+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186056+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186062+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186069+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186076+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186090+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:01.186093+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:01.186096+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:01.186097+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:31:01.186097+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:31:01.186097+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.186100+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:01.186175+00:00", "trade", 10.99, 92.0]
["2026-09-01T14:31:01.186278+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.186404+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.186619+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.186854+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.187416+00:00", "trade", 10.99, 8.0]
["2026-09-01T14:31:01.187536+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.187893+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.188332+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.188614+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.217608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.217619+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.541981+00:00", "trade", 10.98, 500.0]
["2026-09-01T14:31:01.542460+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:01.542787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:01.543232+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:31:02.626329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.301786+00:00", "trade", 10.99, 1980.0]
["2026-09-01T14:31:03.306104+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.370835+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664250+00:00", "trade", 10.988, 1400.0]
["2026-09-01T14:31:03.664277+00:00", "trade", 10.9899, 111.0]
["2026-09-01T14:31:03.664499+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:03.664509+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:31:03.664509+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664580+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664609+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664616+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664653+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:03.664655+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:03.664655+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:03.664658+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:31:03.664664+00:00", "trade", 10.99, 20.0]
["2026-09-01T14:31:03.664664+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:31:03.664664+00:00", "trade", 10.99, 24.0]
["2026-09-01T14:31:03.664665+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:31:03.664958+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.664984+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665013+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665053+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665061+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665191+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665352+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:03.665524+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665544+00:00", "trade", 10.989, 200.0]
["2026-09-01T14:31:03.665555+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:03.665788+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.665861+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.666569+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.668877+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:03.669727+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.669906+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.669943+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.672442+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:31:03.672537+00:00", "trade", 10.988, 125.0]
["2026-09-01T14:31:03.676358+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:31:03.704640+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.756193+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.763001+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.811566+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.844844+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.856826+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.888587+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.888651+00:00", "trade", 10.99, 26.0]
["2026-09-01T14:31:03.889245+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.889306+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.889578+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.889693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.900758+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.960100+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:03.960177+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.044187+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.045645+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.153653+00:00", "trade", 11.0097, 26.0]
["2026-09-01T14:31:04.270526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.290335+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.290355+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.290434+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.290493+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.367404+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.385042+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.385051+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.386602+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.587376+00:00", "trade", 10.9877, 100.0]
["2026-09-01T14:31:04.594394+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.597136+00:00", "trade", 10.99, 1000.0]
["2026-09-01T14:31:04.597813+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.598190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.598220+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.624493+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:31:04.719954+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:04.729526+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.203761+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.203770+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.204234+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.204701+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.218117+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.218141+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.223353+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.227477+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.250234+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.250280+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.428327+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:31:05.428659+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:31:05.428793+00:00", "trade", 10.9899, 300.0]
["2026-09-01T14:31:05.429121+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:31:05.429126+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:05.429127+00:00", "trade", 10.99, 10.0]
["2026-09-01T14:31:05.429130+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:31:05.429149+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:05.429149+00:00", "trade", 10.9899, 300.0]
["2026-09-01T14:31:05.429341+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429372+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429374+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429453+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429473+00:00", "trade", 10.99, 40.0]
["2026-09-01T14:31:05.429497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429498+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:05.429510+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:05.429544+00:00", "trade", 10.9899, 25.0]
["2026-09-01T14:31:05.429599+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429689+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429803+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.429900+00:00", "trade", 10.9899, 100.0]
["2026-09-01T14:31:05.429929+00:00", "trade", 10.9899, 100.0]
["2026-09-01T14:31:05.429946+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.430259+00:00", "trade", 10.9899, 10.0]
["2026-09-01T14:31:05.430289+00:00", "trade", 10.9899, 25.0]
["2026-09-01T14:31:05.430342+00:00", "trade", 10.99, 75.0]
["2026-09-01T14:31:05.430344+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:31:05.430345+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:05.430357+00:00", "quote", 10.98, 11.0]
["2026-09-01T14:31:05.430372+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430386+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430392+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430399+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430413+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430420+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430460+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430613+00:00", "trade", 10.9899, 100.0]
["2026-09-01T14:31:05.430680+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430697+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430705+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430739+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430766+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430832+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430877+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.430968+00:00", "trade", 10.9899, 40.0]
["2026-09-01T14:31:05.430993+00:00", "trade", 10.9899, 100.0]
["2026-09-01T14:31:05.431323+00:00", "trade", 10.9899, 75.0]
["2026-09-01T14:31:05.431348+00:00", "trade", 10.9899, 1.0]
["2026-09-01T14:31:05.431660+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.431679+00:00", "trade", 10.9899, 100.0]
["2026-09-01T14:31:05.431705+00:00", "trade", 10.9899, 724.0]
["2026-09-01T14:31:05.432081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.433860+00:00", "trade", 10.99, 90.0]
["2026-09-01T14:31:05.433954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.434209+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.439524+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:05.459412+00:00", "trade", 10.99, 37.0]
["2026-09-01T14:31:05.459413+00:00", "trade", 10.99, 18.0]
["2026-09-01T14:31:05.459414+00:00", "trade", 10.99, 45.0]
["2026-09-01T14:31:05.459791+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:05.459795+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:05.459803+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:05.459810+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:05.459811+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:05.459811+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459816+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459824+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459832+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459845+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459861+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.459959+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.460013+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:05.460087+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.460205+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.460374+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.460458+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.460557+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.461183+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.461631+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.474527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.711028+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.711037+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.711282+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.711512+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.823901+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:05.922648+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:05.922787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.005071+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.036692+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.037161+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.037168+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.039086+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.041025+00:00", "trade", 10.988, 3000.0]
["2026-09-01T14:31:06.049204+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.049599+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.049666+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.152452+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.329283+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.329330+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.329614+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.366790+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.367171+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.434781+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:06.790418+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:31:07.212097+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:07.213274+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.285488+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:31:07.285863+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.285931+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.285966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.286015+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.286110+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.366693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.421254+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:07.718102+00:00", "trade", 11.0108, 100.0]
["2026-09-01T14:31:08.148370+00:00", "trade", 10.9896, 17.0]
["2026-09-01T14:31:08.182240+00:00", "trade", 10.988, 1.0]
["2026-09-01T14:31:08.198789+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:08.267606+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003472+00:00", "trade", 10.99, 90.0]
["2026-09-01T14:31:09.003474+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:09.003476+00:00", "trade", 10.99, 400.0]
["2026-09-01T14:31:09.003479+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003486+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003567+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003574+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003581+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003588+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003741+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:09.003750+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:09.003773+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003781+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003781+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003791+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003798+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003805+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003821+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003828+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003836+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003843+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003850+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:09.003850+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.003941+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.003948+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.003989+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.003997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.004011+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.004078+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.004245+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.004483+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.004602+00:00", "trade", 10.989, 200.0]
["2026-09-01T14:31:09.004625+00:00", "trade", 10.99, 200.0]
["2026-09-01T14:31:09.005569+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:09.005870+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:09.021172+00:00", "trade", 10.99, 300.0]
["2026-09-01T14:31:09.504722+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:10.211776+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:10.252221+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:11.297699+00:00", "trade", 10.9928, 2.0]
["2026-09-01T14:31:11.457981+00:00", "trade", 10.995, 5.0]
["2026-09-01T14:31:12.562054+00:00", "trade", 10.995, 90.0]
["2026-09-01T14:31:12.562416+00:00", "trade", 10.995, 1.0]
["2026-09-01T14:31:13.287894+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:13.362355+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:13.544127+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:13.712420+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:15.627617+00:00", "trade", 11.0, 5.0]
["2026-09-01T14:31:16.309824+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:16.362552+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:17.250777+00:00", "trade", 10.9914, 1.0]
["2026-09-01T14:31:17.350851+00:00", "trade", 10.9914, 1.0]
["2026-09-01T14:31:17.850196+00:00", "trade", 10.9917, 4.0]
["2026-09-01T14:31:17.875039+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:18.036267+00:00", "trade", 11.0121, 4.0]
["2026-09-01T14:31:18.036767+00:00", "trade", 10.9928, 10.0]
["2026-09-01T14:31:18.160333+00:00", "trade", 11.0, 150.0]
["2026-09-01T14:31:18.162893+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:31:18.163960+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:18.908011+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:18.909054+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:31:18.909716+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:31:19.094670+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:19.095409+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:19.436824+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:19.563571+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:19.565266+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:19.960425+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:19.960437+00:00", "trade", 10.9912, 1.0]
["2026-09-01T14:31:21.173661+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:21.175367+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:21.180006+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:21.870597+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:22.152995+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:22.153028+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:22.309476+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:31:22.368535+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:22.368590+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:22.831170+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:23.319369+00:00", "trade", 10.9894, 18.0]
["2026-09-01T14:31:23.503027+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:23.503730+00:00", "trade", 10.99, 76.0]
["2026-09-01T14:31:23.503732+00:00", "trade", 10.99, 1110.0]
["2026-09-01T14:31:23.503737+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:31:23.503833+00:00", "trade", 10.99, 25.0]
["2026-09-01T14:31:23.503838+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:23.504024+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504031+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504039+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504045+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504052+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504058+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504065+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504079+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504086+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504099+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504107+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:31:23.504117+00:00", "trade", 10.99, 50.0]
["2026-09-01T14:31:23.504119+00:00", "trade", 10.99, 986.0]
["2026-09-01T14:31:23.504119+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504121+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504187+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:31:23.504188+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:31:23.504244+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504264+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504282+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504313+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504355+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504377+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504437+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504680+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504829+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.504973+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.505657+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.506222+00:00", "trade", 10.99, 9.0]
["2026-09-01T14:31:23.512333+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.512420+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.514828+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.522199+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.543490+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.597754+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:31:23.746787+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.747245+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:23.994578+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.040915+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.103706+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.109469+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.350497+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.350688+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.350965+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.350973+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.351038+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.351523+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.379898+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.427882+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.427951+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.459776+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:24.459810+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.459860+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.459989+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.460363+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.460655+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.460705+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.825362+00:00", "trade", 11.0112, 38.0]
["2026-09-01T14:31:24.896101+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:24.950635+00:00", "trade", 10.985, 6.0]
["2026-09-01T14:31:25.055496+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.066018+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.066590+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.172550+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.306574+00:00", "trade", 10.9891, 5.0]
["2026-09-01T14:31:25.333971+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.334361+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.334393+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.334416+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.412849+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.430911+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.442973+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.468214+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.468699+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.585532+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.597045+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.597496+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.724777+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.725289+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.746740+00:00", "trade", 10.985, 125.0]
["2026-09-01T14:31:25.748062+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.748147+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.807782+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.869330+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.869776+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:25.957950+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.008070+00:00", "trade", 10.99, 280.0]
["2026-09-01T14:31:26.009181+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.275508+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:26.276140+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.276618+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.279388+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.281385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.296999+00:00", "trade", 10.985, 17.0]
["2026-09-01T14:31:26.297002+00:00", "trade", 10.985, 83.0]
["2026-09-01T14:31:26.297677+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.297685+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.481962+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.482547+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.809036+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.809071+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.809933+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.828228+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:26.831085+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:27.019317+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:27.995648+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.243037+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.666714+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.667241+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.667694+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.784742+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:28.788252+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:29.279355+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:29.393885+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:29.394746+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:29.765217+00:00", "trade", 10.9891, 1.0]
["2026-09-01T14:31:29.778408+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:29.960393+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:30.170270+00:00", "trade", 10.985, 10.0]
["2026-09-01T14:31:30.510680+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:31:31.632885+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.527144+00:00", "trade", 10.9915, 56.0]
["2026-09-01T14:31:32.527196+00:00", "trade", 10.9894, 8.0]
["2026-09-01T14:31:32.631634+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.631843+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.631851+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.637693+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.637942+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.637976+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.652827+00:00", "trade", 10.9912, 4.0]
["2026-09-01T14:31:32.683110+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.683535+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.683546+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.683568+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.683575+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:32.889808+00:00", "trade", 10.985, 1.0]
["2026-09-01T14:31:33.520139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:33.540019+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.453427+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.454329+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.458608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.465925+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.640190+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.659499+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.660517+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.660969+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.661427+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.673888+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:34.705629+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:35.525398+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:35.773131+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:35.780378+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:31:35.780440+00:00", "trade", 10.98, 391.0]
["2026-09-01T14:31:35.780975+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:35.781033+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:35.781935+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:35.786417+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:35.806253+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:31:35.806332+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:35.838169+00:00", "trade", 10.98, 177.0]
["2026-09-01T14:31:36.400232+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:36.400365+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:36.439998+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:36.718169+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.258660+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.374559+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.375033+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.375846+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.680470+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.850403+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.850862+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.850877+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.855359+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.855393+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:37.890640+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.150368+00:00", "trade", 10.9885, 6.0]
["2026-09-01T14:31:38.219869+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.752313+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.752323+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.781608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.782075+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:38.892179+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:39.287617+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:39.333977+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:39.662313+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:39.720227+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:39.929118+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:40.026218+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:41.720959+00:00", "trade", 10.98, 66.0]
["2026-09-01T14:31:41.767142+00:00", "trade", 10.9851, 66.0]
["2026-09-01T14:31:41.874605+00:00", "trade", 10.98, 99.0]
["2026-09-01T14:31:41.933128+00:00", "trade", 10.9851, 99.0]
["2026-09-01T14:31:41.942046+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:41.955782+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:42.053868+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:42.721586+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:31:42.721650+00:00", "trade", 10.98, 391.0]
["2026-09-01T14:31:42.721940+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:42.722210+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:31:42.722273+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:42.722330+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:43.138551+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:43.151048+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:43.299022+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:43.390589+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:43.466762+00:00", "trade", 10.98, 66.0]
["2026-09-01T14:31:43.810210+00:00", "trade", 10.9802, 66.0]
["2026-09-01T14:31:43.810933+00:00", "trade", 10.98, 5.0]
["2026-09-01T14:31:44.561219+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:44.561288+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:45.299240+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:45.515412+00:00", "trade", 10.9888, 1.0]
["2026-09-01T14:31:45.968137+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:45.969155+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.011565+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.012016+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.232883+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.233180+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.306527+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.466225+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.701217+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:46.703862+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.255449+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.367936+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.562267+00:00", "trade", 10.98, 9.0]
["2026-09-01T14:31:47.575996+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.682597+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.769112+00:00", "trade", 10.985, 500.0]
["2026-09-01T14:31:47.888350+00:00", "trade", 10.98, 14.0]
["2026-09-01T14:31:47.888352+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:31:47.888353+00:00", "trade", 10.98, 94.0]
["2026-09-01T14:31:47.888358+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888358+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:47.888360+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888360+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:31:47.888365+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888366+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888366+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888368+00:00", "trade", 10.98, 59.0]
["2026-09-01T14:31:47.888368+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888372+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888373+00:00", "trade", 10.98, 186.0]
["2026-09-01T14:31:47.888373+00:00", "trade", 10.98, 75.0]
["2026-09-01T14:31:47.888385+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888398+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888406+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888452+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:31:47.888460+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888465+00:00", "trade", 10.98, 25.0]
["2026-09-01T14:31:47.888466+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:31:47.888466+00:00", "trade", 10.98, 140.0]
["2026-09-01T14:31:47.888468+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888470+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:47.888475+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:47.888480+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888483+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:31:47.888487+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888487+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888487+00:00", "trade", 10.98, 200.0]
["2026-09-01T14:31:47.888489+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:31:47.888490+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:47.888495+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888495+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:47.888495+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:47.888540+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:31:47.888554+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:31:47.888564+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:31:47.888571+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:31:47.888579+00:00", "quote", 10.98, 10.98]
["2026-09-01T14:31:47.888587+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888588+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888626+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888635+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888707+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888709+00:00", "trade", 10.98, 50.0]
["2026-09-01T14:31:47.888709+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888710+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:31:47.888710+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888713+00:00", "trade", 10.98, 95.0]
["2026-09-01T14:31:47.888713+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888719+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888726+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888734+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888740+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888746+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888753+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888760+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888766+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888773+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888780+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888795+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888804+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888818+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888850+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.888856+00:00", "trade", 10.98, 17.0]
["2026-09-01T14:31:47.888873+00:00", "trade", 10.98, 1.0]
["2026-09-01T14:31:47.888914+00:00", "trade", 10.98, 6.0]
["2026-09-01T14:31:47.889017+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889079+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889114+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889189+00:00", "trade", 10.97, 16.0]
["2026-09-01T14:31:47.889238+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889447+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.889688+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.890280+00:00", "trade", 10.98, 11.0]
["2026-09-01T14:31:47.891067+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.891182+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:47.891622+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:48.353142+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:31:48.419026+00:00", "trade", 10.975, 10.0]
["2026-09-01T14:31:48.419398+00:00", "trade", 10.975, 10.0]
["2026-09-01T14:31:48.585437+00:00", "trade", 10.975, 50.0]
["2026-09-01T14:31:48.704444+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:31:49.390887+00:00", "trade", 10.975, 94.0]
["2026-09-01T14:31:49.601974+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:50.561179+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:50.634799+00:00", "trade", 10.975, 57.0]
["2026-09-01T14:31:50.944308+00:00", "trade", 10.975, 16.0]
["2026-09-01T14:31:51.125942+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:31:51.126208+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126236+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126291+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126374+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126381+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126399+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126407+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126416+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.126725+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.140117+00:00", "trade", 10.975, 40.0]
["2026-09-01T14:31:51.140134+00:00", "trade", 10.975, 26.0]
["2026-09-01T14:31:51.140173+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.164418+00:00", "trade", 10.975, 300.0]
["2026-09-01T14:31:51.164972+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.180153+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.280975+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.362186+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.364767+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.367596+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.368044+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.368256+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.419457+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.420046+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.420268+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.435794+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:31:51.436160+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:31:51.436647+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:51.538109+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:52.090494+00:00", "trade", 10.9894, 2.0]
["2026-09-01T14:31:52.426078+00:00", "trade", 10.975, 5.0]
["2026-09-01T14:31:52.427637+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:31:52.428629+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:31:52.585270+00:00", "trade", 10.97, 4.0]
["2026-09-01T14:31:52.585741+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:52.616742+00:00", "trade", 10.9778, 1.0]
["2026-09-01T14:31:52.910366+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:52.911095+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:52.912265+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:52.991388+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.004647+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.005142+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.216072+00:00", "trade", 10.97, 15.0]
["2026-09-01T14:31:53.216626+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.372055+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.388802+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.427376+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.541892+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.541980+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:53.567431+00:00", "trade", 10.9799, 500.0]
["2026-09-01T14:31:55.018606+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.020627+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.276791+00:00", "trade", 10.975, 8.0]
["2026-09-01T14:31:55.303638+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.304379+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.401302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.401371+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460152+00:00", "trade", 10.97, 215.0]
["2026-09-01T14:31:55.460155+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460361+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460368+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460375+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460405+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460406+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:31:55.460408+00:00", "trade", 10.97, 20.0]
["2026-09-01T14:31:55.460409+00:00", "trade", 10.97, 128.0]
["2026-09-01T14:31:55.460433+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:31:55.460435+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.460437+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:31:55.460437+00:00", "trade", 10.97, 249.0]
["2026-09-01T14:31:55.460651+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.461291+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:31:55.461300+00:00", "trade", 10.97, 115.0]
["2026-09-01T14:31:55.461302+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.461760+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463472+00:00", "trade", 10.97, 44.0]
["2026-09-01T14:31:55.463474+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:31:55.463520+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463526+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463540+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463547+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463554+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463560+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463566+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463568+00:00", "trade", 10.97, 300.0]
["2026-09-01T14:31:55.463569+00:00", "trade", 10.97, 285.0]
["2026-09-01T14:31:55.463570+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463574+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463587+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463593+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463600+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463614+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:31:55.463662+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:31:55.463667+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463670+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463677+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463685+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463692+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463700+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463707+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463713+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463720+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463727+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463734+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463742+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463750+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463874+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463882+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.463921+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:31:55.463979+00:00", "trade", 10.97, 51.0]
["2026-09-01T14:31:55.463979+00:00", "trade", 10.97, 18.0]
["2026-09-01T14:31:55.463983+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464020+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464026+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464115+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464409+00:00", "trade", 10.96, 20.0]
["2026-09-01T14:31:55.464413+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464776+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.464844+00:00", "trade", 10.965, 7.0]
["2026-09-01T14:31:55.464912+00:00", "trade", 10.965, 68.0]
["2026-09-01T14:31:55.466491+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466549+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466602+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466626+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466627+00:00", "trade", 10.965, 39.0]
["2026-09-01T14:31:55.466666+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466677+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.466819+00:00", "trade", 10.965, 58.0]
["2026-09-01T14:31:55.466827+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.466845+00:00", "trade", 10.96, 42.0]
["2026-09-01T14:31:55.466893+00:00", "trade", 10.965, 51.0]
["2026-09-01T14:31:55.466925+00:00", "trade", 10.96, 49.0]
["2026-09-01T14:31:55.466999+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.467005+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.467049+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:31:55.467053+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:31:55.467082+00:00", "trade", 10.96, 39.0]
["2026-09-01T14:31:55.467130+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.467132+00:00", "trade", 10.96, 61.0]
["2026-09-01T14:31:55.467361+00:00", "trade", 10.96, 51.0]
["2026-09-01T14:31:55.467420+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:31:55.467758+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.467779+00:00", "trade", 10.96, 39.0]
["2026-09-01T14:31:55.467818+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.467828+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.467964+00:00", "trade", 10.96, 6343.0]
["2026-09-01T14:31:55.468622+00:00", "trade", 10.96, 74.0]
["2026-09-01T14:31:55.468623+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468624+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:31:55.468626+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468627+00:00", "trade", 10.96, 1669.0]
["2026-09-01T14:31:55.468630+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468636+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468642+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468649+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468656+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468662+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468663+00:00", "trade", 10.96, 58.0]
["2026-09-01T14:31:55.468663+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468666+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:31:55.468667+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468668+00:00", "trade", 10.96, 150.0]
["2026-09-01T14:31:55.468670+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468670+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468675+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:55.468675+00:00", "trade", 10.96, 300.0]
["2026-09-01T14:31:55.468677+00:00", "trade", 10.96, 35.0]
["2026-09-01T14:31:55.468679+00:00", "trade", 10.96, 120.0]
["2026-09-01T14:31:55.468679+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468682+00:00", "trade", 10.96, 200.0]
["2026-09-01T14:31:55.468685+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468686+00:00", "trade", 10.96, 283.0]
["2026-09-01T14:31:55.468688+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468691+00:00", "trade", 10.96, 700.0]
["2026-09-01T14:31:55.468692+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468697+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468698+00:00", "trade", 10.96, 131.0]
["2026-09-01T14:31:55.468699+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:55.468699+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468700+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468702+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468703+00:00", "trade", 10.96, 1000.0]
["2026-09-01T14:31:55.468706+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468706+00:00", "trade", 10.96, 750.0]
["2026-09-01T14:31:55.468706+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468707+00:00", "trade", 10.96, 200.0]
["2026-09-01T14:31:55.468752+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468769+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.468772+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468778+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468808+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468814+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468817+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468821+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.468999+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469010+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469055+00:00", "trade", 10.96, 197.0]
["2026-09-01T14:31:55.469135+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469143+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469158+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469165+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469172+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469186+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469192+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469200+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469214+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469229+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469242+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.469242+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.469243+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469282+00:00", "trade", 10.96, 28.0]
["2026-09-01T14:31:55.469284+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:55.469284+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:31:55.469286+00:00", "trade", 10.96, 640.0]
["2026-09-01T14:31:55.469288+00:00", "trade", 10.96, 151.0]
["2026-09-01T14:31:55.469291+00:00", "trade", 10.96, 25.0]
["2026-09-01T14:31:55.469291+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:55.469291+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469292+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:55.469295+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:31:55.469299+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:31:55.469299+00:00", "trade", 10.96, 20.0]
["2026-09-01T14:31:55.469299+00:00", "trade", 10.96, 13.0]
["2026-09-01T14:31:55.469306+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469343+00:00", "trade", 10.96, 567.0]
["2026-09-01T14:31:55.469343+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469437+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469482+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469736+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.469879+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.470413+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.470745+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.471227+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.472468+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:31:55.478771+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.480036+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.488843+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:31:55.489113+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:31:55.494432+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.494456+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.494485+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.496872+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:31:55.497641+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.505437+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.566206+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:31:55.573345+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.573797+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:55.664954+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.061815+00:00", "trade", 10.96, 142.0]
["2026-09-01T14:31:56.061816+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:56.061818+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:56.061820+00:00", "trade", 10.96, 21.0]
["2026-09-01T14:31:56.061844+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.061871+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.061878+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.061885+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.061899+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062184+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062265+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062294+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062301+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062308+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062333+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:56.062335+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062336+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.062395+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:31:56.062396+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062404+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062410+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062437+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062446+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062638+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:31:56.062931+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.062971+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.063082+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.063103+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.063114+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.064650+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.065102+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.065541+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.066150+00:00", "trade", 10.96, 45.0]
["2026-09-01T14:31:56.066154+00:00", "trade", 10.96, 25.0]
["2026-09-01T14:31:56.066157+00:00", "trade", 10.96, 40.0]
["2026-09-01T14:31:56.066162+00:00", "trade", 10.96, 85.0]
["2026-09-01T14:31:56.066175+00:00", "trade", 10.96, 90.0]
["2026-09-01T14:31:56.066230+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.066574+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.066606+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.066614+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.066622+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:31:56.067663+00:00", "trade", 10.95, 27.0]
["2026-09-01T14:31:56.067688+00:00", "trade", 10.96, 131.0]
["2026-09-01T14:31:56.067967+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.067969+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:56.067970+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.067977+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.067985+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.067992+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.067998+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:31:56.067998+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068005+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068012+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068021+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068035+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068055+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068064+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068081+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068090+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068609+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068825+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.068849+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.069409+00:00", "trade", 10.95, 4.0]
["2026-09-01T14:31:56.069992+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.070076+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.070357+00:00", "trade", 10.965, 300.0]
["2026-09-01T14:31:56.070361+00:00", "trade", 10.97, 25.0]
["2026-09-01T14:31:56.070368+00:00", "trade", 10.97, 410.0]
["2026-09-01T14:31:56.070448+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.070526+00:00", "trade", 10.96, 44.0]
["2026-09-01T14:31:56.070720+00:00", "trade", 10.97, 82.0]
["2026-09-01T14:31:56.070785+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.070878+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.072154+00:00", "trade", 10.95, 1.0]
["2026-09-01T14:31:56.133142+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:56.369051+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.070500+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.260871+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.460221+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.520652+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.521141+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.521163+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.521285+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.521765+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.521819+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.522693+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.530594+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.597384+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.597827+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.644360+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.644444+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.661946+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.726782+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:57.957682+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:58.521518+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:58.701756+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:31:59.293049+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:31:59.620619+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:00.685669+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:00.685670+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:00.686174+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:00.720950+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:00.753233+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:01.129438+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:01.782396+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:02.059353+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:02.367111+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:02.552416+00:00", "trade", 10.965, 500.0]
["2026-09-01T14:32:02.729096+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:02.729466+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:32:02.729576+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:02.734223+00:00", "trade", 10.9696, 75.0]
["2026-09-01T14:32:03.573015+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:04.027907+00:00", "trade", 10.9894, 44.0]
["2026-09-01T14:32:04.287744+00:00", "trade", 10.9686, 7.0]
["2026-09-01T14:32:05.015444+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:05.238559+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:05.400384+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:05.436252+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407354+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407357+00:00", "trade", 10.96, 54.0]
["2026-09-01T14:32:06.407359+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:06.407361+00:00", "trade", 10.96, 12.0]
["2026-09-01T14:32:06.407382+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407393+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:32:06.407393+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407396+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407411+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407418+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407425+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407438+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407444+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407451+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407458+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407465+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407473+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407479+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407486+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407513+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407520+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407534+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407542+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407658+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:06.407753+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:06.407758+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:32:06.407763+00:00", "trade", 10.96, 400.0]
["2026-09-01T14:32:06.407763+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:06.407766+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407778+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407785+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407792+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407798+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407805+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407811+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407825+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407832+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407838+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407900+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407975+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.407983+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.408152+00:00", "trade", 10.95, 5.0]
["2026-09-01T14:32:06.408454+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.408461+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.409674+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.410111+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.410556+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.413737+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.420791+00:00", "trade", 10.955, 158.0]
["2026-09-01T14:32:06.443897+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:06.489943+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:06.521439+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:06.552908+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:06.553679+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.116824+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.117126+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.117658+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.188850+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.252349+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.349825+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.350314+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:07.399375+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.152368+00:00", "trade", 10.9651, 30.0]
["2026-09-01T14:32:08.265815+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.265876+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:08.265992+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.300872+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.301405+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.371161+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.678290+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.678713+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.727482+00:00", "trade", 10.96, 1.0]
["2026-09-01T14:32:08.849370+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:08.849902+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.025762+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:09.026239+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.026299+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.172914+00:00", "trade", 10.9599, 500.0]
["2026-09-01T14:32:09.188253+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.567012+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.567784+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.582793+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.583431+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:09.610115+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:10.080117+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:32:10.080131+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:10.081930+00:00", "trade", 10.95, 100.0]
["2026-09-01T14:32:10.082002+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:10.084129+00:00", "trade", 10.955, 90.0]
["2026-09-01T14:32:10.108468+00:00", "trade", 10.955, 140.0]
["2026-09-01T14:32:10.108483+00:00", "trade", 10.95, 140.0]
["2026-09-01T14:32:10.108538+00:00", "trade", 10.955, 20.0]
["2026-09-01T14:32:10.108545+00:00", "trade", 10.955, 25.0]
["2026-09-01T14:32:10.108567+00:00", "trade", 10.95, 20.0]
["2026-09-01T14:32:10.108575+00:00", "trade", 10.95, 25.0]
["2026-09-01T14:32:10.108587+00:00", "trade", 10.955, 45.0]
["2026-09-01T14:32:10.108599+00:00", "trade", 10.95, 45.0]
["2026-09-01T14:32:10.108609+00:00", "trade", 10.955, 15.0]
["2026-09-01T14:32:10.108631+00:00", "trade", 10.95, 15.0]
["2026-09-01T14:32:10.108864+00:00", "trade", 10.955, 555.0]
["2026-09-01T14:32:10.693189+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:10.694265+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:11.083996+00:00", "trade", 10.95, 500.0]
["2026-09-01T14:32:11.534533+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:11.534555+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:11.825253+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:12.025141+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:12.058954+00:00", "trade", 10.9599, 200.0]
["2026-09-01T14:32:12.391879+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:12.752010+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:12.756577+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:13.266017+00:00", "trade", 11.0057, 15.0]
["2026-09-01T14:32:13.934972+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:14.259280+00:00", "trade", 10.9591, 1.0]
["2026-09-01T14:32:17.209122+00:00", "trade", 10.955, 300.0]
["2026-09-01T14:32:17.573440+00:00", "trade", 10.955, 10.0]
["2026-09-01T14:32:17.581618+00:00", "trade", 10.95, 5.0]
["2026-09-01T14:32:17.581761+00:00", "trade", 10.95, 5.0]
["2026-09-01T14:32:17.851337+00:00", "trade", 10.9527, 300.0]
["2026-09-01T14:32:18.040540+00:00", "trade", 10.967, 1.0]
["2026-09-01T14:32:18.894603+00:00", "trade", 10.9599, 5.0]
["2026-09-01T14:32:19.236099+00:00", "trade", 10.955, 10.0]
["2026-09-01T14:32:20.419888+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:32:20.433483+00:00", "trade", 10.955, 198.0]
["2026-09-01T14:32:20.775757+00:00", "trade", 10.955, 50.0]
["2026-09-01T14:32:21.575157+00:00", "trade", 10.955, 26.0]
["2026-09-01T14:32:21.666698+00:00", "trade", 10.9557, 500.0]
["2026-09-01T14:32:23.067857+00:00", "trade", 10.9761, 2.0]
["2026-09-01T14:32:24.217028+00:00", "trade", 10.96, 5.0]
["2026-09-01T14:32:24.348240+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:24.589427+00:00", "trade", 10.96, 16.0]
["2026-09-01T14:32:25.297228+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:25.850046+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:26.922477+00:00", "trade", 10.9759, 2.0]
["2026-09-01T14:32:27.783806+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:28.846334+00:00", "trade", 10.9643, 4.0]
["2026-09-01T14:32:29.406506+00:00", "trade", 10.955, 200.0]
["2026-09-01T14:32:29.622486+00:00", "trade", 10.958, 200.0]
["2026-09-01T14:32:30.498678+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:32:30.499095+00:00", "trade", 10.95, 6.0]
["2026-09-01T14:32:30.627326+00:00", "trade", 10.9546, 550.0]
["2026-09-01T14:32:30.838458+00:00", "trade", 10.955, 25.0]
["2026-09-01T14:32:30.974212+00:00", "trade", 10.955, 100.0]
["2026-09-01T14:32:32.342097+00:00", "trade", 10.95, 74.0]
["2026-09-01T14:32:32.342098+00:00", "trade", 10.95, 26.0]
["2026-09-01T14:32:33.678921+00:00", "trade", 10.955, 33.0]
["2026-09-01T14:32:33.679425+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:33.680891+00:00", "trade", 10.95, 33.0]
["2026-09-01T14:32:33.685819+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:34.773551+00:00", "trade", 10.955, 64.0]
["2026-09-01T14:32:35.680610+00:00", "trade", 10.9599, 2500.0]
["2026-09-01T14:32:35.991271+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:36.114385+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:36.159941+00:00", "trade", 10.9599, 1000.0]
["2026-09-01T14:32:36.160267+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:36.396984+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:37.472479+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:37.526642+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:37.539313+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:37.667664+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:37.703032+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:38.154369+00:00", "trade", 10.9568, 9.0]
["2026-09-01T14:32:39.783663+00:00", "trade", 10.95, 30.0]
["2026-09-01T14:32:39.790271+00:00", "trade", 10.955, 1.0]
["2026-09-01T14:32:39.929247+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:39.929419+00:00", "trade", 10.96, 8.0]
["2026-09-01T14:32:39.929502+00:00", "trade", 10.96, 30.0]
["2026-09-01T14:32:39.929545+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:39.929759+00:00", "trade", 10.96, 5.0]
["2026-09-01T14:32:39.940016+00:00", "trade", 10.96, 8.0]
["2026-09-01T14:32:40.013691+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:41.486998+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:42.107442+00:00", "trade", 10.9599, 5.0]
["2026-09-01T14:32:45.137265+00:00", "trade", 10.9591, 1.0]
["2026-09-01T14:32:45.158550+00:00", "trade", 10.9591, 1.0]
["2026-09-01T14:32:45.179353+00:00", "trade", 10.96, 13.0]
["2026-09-01T14:32:45.179354+00:00", "trade", 10.96, 82.0]
["2026-09-01T14:32:45.179356+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179357+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179361+00:00", "trade", 10.96, 4300.0]
["2026-09-01T14:32:45.179361+00:00", "trade", 10.96, 66.0]
["2026-09-01T14:32:45.179364+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:32:45.179370+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179377+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179383+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179390+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179453+00:00", "trade", 10.96, 4.0]
["2026-09-01T14:32:45.179454+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179456+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179457+00:00", "trade", 10.96, 10.0]
["2026-09-01T14:32:45.179458+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179464+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179466+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179467+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179542+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179547+00:00", "trade", 10.96, 36.0]
["2026-09-01T14:32:45.179547+00:00", "trade", 10.96, 43.0]
["2026-09-01T14:32:45.179547+00:00", "trade", 10.96, 100.0]
["2026-09-01T14:32:45.179549+00:00", "trade", 10.96, 36.0]
["2026-09-01T14:32:45.179554+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179570+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179579+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179586+00:00", "quote", 10.95, 10.96]
["2026-09-01T14:32:45.179654+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179661+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179668+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179675+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179681+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179687+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179694+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179700+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179707+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179713+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179720+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179726+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179733+00:00", "quote", 10.96, 10.96]
["2026-09-01T14:32:45.179737+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179739+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179752+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179765+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179771+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179778+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.179912+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180000+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180121+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180326+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180344+00:00", "trade", 10.96, 2.0]
["2026-09-01T14:32:45.180383+00:00", "trade", 10.97, 31.0]
["2026-09-01T14:32:45.180520+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180540+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180555+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.180556+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:32:45.180749+00:00", "trade", 10.97, 264.0]
["2026-09-01T14:32:45.180982+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.181999+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.182007+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.186354+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.200917+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:32:45.202268+00:00", "trade", 10.965, 22.0]
["2026-09-01T14:32:45.203567+00:00", "trade", 10.965, 176.0]
["2026-09-01T14:32:45.203734+00:00", "trade", 10.965, 22.0]
["2026-09-01T14:32:45.217063+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.222580+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.259120+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.306123+00:00", "trade", 10.965, 22.0]
["2026-09-01T14:32:45.431157+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:45.759192+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:32:46.065174+00:00", "trade", 10.965, 3.0]
["2026-09-01T14:32:46.172755+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:46.175511+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:47.257146+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.099327+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:32:48.566716+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.570909+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.571483+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.571492+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.571932+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:48.800024+00:00", "trade", 10.965, 8.0]
["2026-09-01T14:32:50.050273+00:00", "trade", 10.965, 40.0]
["2026-09-01T14:32:50.737625+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:51.216704+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:32:51.217782+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:53.318893+00:00", "trade", 10.965, 303.0]
["2026-09-01T14:32:54.308607+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:54.771507+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:55.874298+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:56.041997+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:56.378529+00:00", "trade", 10.965, 200.0]
["2026-09-01T14:32:56.650549+00:00", "trade", 10.96, 50.0]
["2026-09-01T14:32:57.090306+00:00", "trade", 10.9686, 40.0]
["2026-09-01T14:32:57.667571+00:00", "trade", 11.0027, 11.0]
["2026-09-01T14:32:58.143171+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:32:58.768066+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768171+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:32:58.768460+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768494+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768602+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768621+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768706+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768737+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:32:58.768948+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.768991+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.769173+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.769184+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.769417+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.778362+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:58.778828+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:59.064330+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:59.269097+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:59.399578+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:59.808905+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:32:59.910203+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:00.555304+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:33:02.437235+00:00", "trade", 10.9624, 4500.0]
["2026-09-01T14:33:02.763169+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:02.982830+00:00", "trade", 10.97, 10.0]
["2026-09-01T14:33:02.982844+00:00", "trade", 10.965, 10.0]
["2026-09-01T14:33:02.983016+00:00", "trade", 10.965, 15.0]
["2026-09-01T14:33:03.585905+00:00", "trade", 10.965, 50.0]
["2026-09-01T14:33:04.291618+00:00", "trade", 10.9597, 3.0]
["2026-09-01T14:33:07.812414+00:00", "trade", 10.965, 198.0]
["2026-09-01T14:33:07.871208+00:00", "trade", 10.97, 500.0]
["2026-09-01T14:33:08.156369+00:00", "trade", 10.9622, 13.0]
["2026-09-01T14:33:08.575194+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:08.575857+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:08.674668+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:10.733835+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:10.822939+00:00", "trade", 10.97, 5.0]
["2026-09-01T14:33:11.298553+00:00", "trade", 10.965, 2.0]
["2026-09-01T14:33:11.313419+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:11.414739+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:11.476038+00:00", "trade", 10.965, 108.0]
["2026-09-01T14:33:11.477359+00:00", "trade", 10.965, 20.0]
["2026-09-01T14:33:11.510066+00:00", "trade", 10.965, 6.0]
["2026-09-01T14:33:12.042684+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.204128+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.242656+00:00", "trade", 10.965, 6.0]
["2026-09-01T14:33:12.382855+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.479247+00:00", "trade", 10.965, 198.0]
["2026-09-01T14:33:12.487098+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.537736+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.942850+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:12.961284+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:12.983586+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.219879+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.296959+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.296967+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.325742+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.364271+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.453122+00:00", "trade", 10.965, 2500.0]
["2026-09-01T14:33:13.582005+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.589009+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.589173+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:13.633655+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:14.931360+00:00", "trade", 10.965, 3.0]
["2026-09-01T14:33:14.931718+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:15.364906+00:00", "trade", 11.0015, 100.0]
["2026-09-01T14:33:17.189840+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:17.190131+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:17.309385+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:17.309934+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:17.459512+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:17.460263+00:00", "trade", 10.96, 8.0]
["2026-09-01T14:33:17.544369+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:17.617792+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:18.437738+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:18.907285+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:19.655969+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:19.656618+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:19.678634+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:19.679122+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:22.656830+00:00", "trade", 10.9837, 100.0]
["2026-09-01T14:33:23.506823+00:00", "trade", 10.9638, 2.0]
["2026-09-01T14:33:23.758511+00:00", "trade", 10.965, 3.0]
["2026-09-01T14:33:25.009330+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:25.009364+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:25.529040+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:25.712046+00:00", "trade", 10.9617, 1.0]
["2026-09-01T14:33:25.956816+00:00", "trade", 10.965, 1.0]
["2026-09-01T14:33:26.848070+00:00", "trade", 10.965, 100.0]
["2026-09-01T14:33:27.075869+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.075890+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.078087+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.094425+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.094711+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.094744+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.094898+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.094930+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.105113+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.105125+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.105571+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.131373+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.185942+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.186407+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.197895+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.204677+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.204958+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.204976+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.205001+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.205008+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.205021+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.206737+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.207255+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.210722+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.217547+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.222871+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.223261+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.223272+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.223293+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.223362+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.223387+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.224584+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.224656+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.225052+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.241935+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.242814+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:33:27.242887+00:00", "trade", 10.97, 200.0]
["2026-09-01T14:33:27.242889+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:33:27.242890+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.243196+00:00", "quote", 10.96, 10.97]
["2026-09-01T14:33:27.243197+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.243201+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.243204+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.243223+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243230+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243233+00:00", "trade", 10.97, 36.0]
["2026-09-01T14:33:27.243243+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:33:27.243243+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243249+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243257+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243271+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243277+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243292+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243300+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243307+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243315+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243321+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243442+00:00", "quote", 10.97, 10.97]
["2026-09-01T14:33:27.243486+00:00", "trade", 10.97, 1.0]
["2026-09-01T14:33:27.243487+00:00", "trade", 10.97, 100.0]
["2026-09-01T14:33:27.243487+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243530+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243560+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243575+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243623+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243634+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243648+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243657+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243690+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243706+00:00", "trade", 10.97, 73.0]
["2026-09-01T14:33:27.243710+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243789+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.243837+00:00", "trade", 10.97, 9.0]
["2026-09-01T14:33:27.244293+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.244344+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.244380+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.244405+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.250790+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.250808+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.253260+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.257068+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:27.263766+00:00", "trade", 10.975, 198.0]
["2026-09-01T14:33:27.266421+00:00", "trade", 10.97, 8.0]
["2026-09-01T14:33:27.281016+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:33:27.284451+00:00", "trade", 10.975, 198.0]
["2026-09-01T14:33:27.284541+00:00", "trade", 10.975, 102.0]
["2026-09-01T14:33:27.290432+00:00", "trade", 10.975, 96.0]
["2026-09-01T14:33:27.290677+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:29.790916+00:00", "trade", 10.978, 1.0]
["2026-09-01T14:33:30.117450+00:00", "trade", 10.975, 16.0]
["2026-09-01T14:33:30.117672+00:00", "trade", 10.975, 16.0]
["2026-09-01T14:33:30.117938+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:30.120095+00:00", "trade", 10.975, 16.0]
["2026-09-01T14:33:31.319952+00:00", "trade", 10.9749, 3.0]
["2026-09-01T14:33:31.608086+00:00", "trade", 10.975, 1.0]
["2026-09-01T14:33:31.752730+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:33:31.752801+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:33:31.752811+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:33:31.753323+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.753562+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.753608+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.753815+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.753845+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.753979+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.754146+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:33:31.754467+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.760330+00:00", "trade", 10.98, 60.0]
["2026-09-01T14:33:31.760821+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.761331+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.763233+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.768103+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.768630+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.768883+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.769344+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.830405+00:00", "trade", 10.9766, 1.0]
["2026-09-01T14:33:31.831092+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.979038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.979050+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.979096+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.979110+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:31.979455+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.026973+00:00", "trade", 10.975, 100.0]
["2026-09-01T14:33:32.028052+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.095630+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.249149+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.249214+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.249249+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.249303+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.357151+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.632584+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.632634+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.632920+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.632928+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.633038+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.633415+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.633588+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.640674+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:33:32.640777+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:33:32.640777+00:00", "trade", 10.98, 20.0]
["2026-09-01T14:33:32.640777+00:00", "trade", 10.98, 10.0]
["2026-09-01T14:33:32.641135+00:00", "trade", 10.98, 100.0]
["2026-09-01T14:33:32.641140+00:00", "trade", 10.98, 8.0]
["2026-09-01T14:33:32.641140+00:00", "trade", 10.98, 36.0]
["2026-09-01T14:33:32.641195+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.641250+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.641264+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.641320+00:00", "quote", 10.97, 10.98]
["2026-09-01T14:33:32.641450+00:00", "quote", 10.97, 10.99]
["2026-09-01T14:33:32.641471+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641485+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641506+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641512+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641769+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641804+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641815+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641851+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.641903+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.642067+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.642182+00:00", "trade", 10.985, 11.0]
["2026-09-01T14:33:32.642267+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.642277+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.642419+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.642586+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.643017+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.643037+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.643198+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.643635+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.643899+00:00", "trade", 10.985, 11.0]
["2026-09-01T14:33:32.651259+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.651890+00:00", "trade", 10.985, 11.0]
["2026-09-01T14:33:32.654543+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.654993+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.660812+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.712608+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.713072+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.719651+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.779960+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:32.780425+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:33.031034+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:33.133249+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:33.179852+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:33.517929+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:33.590872+00:00", "trade", 10.985, 250.0]
["2026-09-01T14:33:33.699390+00:00", "trade", 10.985, 100.0]
["2026-09-01T14:33:33.998966+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.015290+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.015302+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.015763+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.015806+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.025164+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.071228+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.094800+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.146970+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.165345+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.165435+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.186417+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.195022+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.195518+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.430979+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.431139+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.431610+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.434269+00:00", "trade", 10.99, 16.0]
["2026-09-01T14:33:34.434771+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.516968+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.591328+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:33:34.591329+00:00", "trade", 10.99, 16.0]
["2026-09-01T14:33:34.591331+00:00", "trade", 10.99, 84.0]
["2026-09-01T14:33:34.591352+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:33:34.591629+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:33:34.591653+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:33:34.591657+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:33:34.591727+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:33:34.591758+00:00", "trade", 10.99, 2.0]
["2026-09-01T14:33:34.591785+00:00", "trade", 10.99, 6.0]
["2026-09-01T14:33:34.591790+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.591901+00:00", "trade", 10.99, 14.0]
["2026-09-01T14:33:34.591920+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.591928+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.591935+00:00", "quote", 10.98, 10.99]
["2026-09-01T14:33:34.591950+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591958+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591966+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591974+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591980+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591987+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.591994+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592000+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592007+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592014+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592023+00:00", "trade", 10.99, 15.0]
["2026-09-01T14:33:34.592025+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:33:34.592025+00:00", "trade", 10.99, 4.0]
["2026-09-01T14:33:34.592026+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592028+00:00", "quote", 10.99, 10.99]
["2026-09-01T14:33:34.592030+00:00", "trade", 10.99, 106.0]
["2026-09-01T14:33:34.592032+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:33:34.592032+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:33:34.592032+00:00", "trade", 10.99, 5.0]
["2026-09-01T14:33:34.592033+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592037+00:00", "trade", 10.99, 17.0]
["2026-09-01T14:33:34.592040+00:00", "trade", 10.99, 17.0]
["2026-09-01T14:33:34.592081+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592083+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592127+00:00", "trade", 10.99, 20.0]
["2026-09-01T14:33:34.592136+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592144+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592179+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592218+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592255+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592267+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592393+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592465+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592621+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592638+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.592649+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.593870+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.595743+00:00", "trade", 10.99, 1.0]
["2026-09-01T14:33:34.596414+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.598829+00:00", "trade", 10.99, 100.0]
["2026-09-01T14:33:34.603919+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.605838+00:00", "trade", 10.995, 8.0]
["2026-09-01T14:33:34.608148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.611753+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.611760+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.613630+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.623772+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.623779+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.623802+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683682+00:00", "trade", 10.995, 198.0]
["2026-09-01T14:33:34.683683+00:00", "trade", 11.0, 75.0]
["2026-09-01T14:33:34.683685+00:00", "trade", 11.0, 86.0]
["2026-09-01T14:33:34.683686+00:00", "trade", 11.0, 141.0]
["2026-09-01T14:33:34.683703+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683717+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683724+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683731+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683744+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.683757+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684127+00:00", "trade", 11.0, 61.0]
["2026-09-01T14:33:34.684135+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684148+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684152+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:33:34.684162+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684164+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:33:34.684168+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684172+00:00", "trade", 11.0, 89.0]
["2026-09-01T14:33:34.684172+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:33:34.684173+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684174+00:00", "trade", 11.0, 200.0]
["2026-09-01T14:33:34.684175+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:33:34.684177+00:00", "trade", 11.0, 475.0]
["2026-09-01T14:33:34.684191+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684205+00:00", "trade", 11.0, 25.0]
["2026-09-01T14:33:34.684211+00:00", "trade", 11.0, 1.0]
["2026-09-01T14:33:34.684225+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684232+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684247+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684253+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684261+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684263+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684267+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684274+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684281+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684287+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684293+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684299+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684306+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684326+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684331+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:33:34.684334+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684336+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684341+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684350+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684363+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684371+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684383+00:00", "trade", 10.995, 15.0]
["2026-09-01T14:33:34.684384+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684398+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684426+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684456+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684477+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684484+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684498+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684524+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:33:34.684536+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684555+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684696+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684722+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:33:34.684732+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684741+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684741+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684749+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684766+00:00", "trade", 11.0, 191.0]
["2026-09-01T14:33:34.684768+00:00", "trade", 11.0, 15.0]
["2026-09-01T14:33:34.684768+00:00", "trade", 11.0, 27.0]
["2026-09-01T14:33:34.684775+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684790+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684801+00:00", "trade", 11.0, 73.0]
["2026-09-01T14:33:34.684802+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684803+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.684887+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.684997+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685047+00:00", "trade", 11.0, 68.0]
["2026-09-01T14:33:34.685142+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685145+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.685145+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685150+00:00", "trade", 11.0, 300.0]
["2026-09-01T14:33:34.685150+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685221+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685242+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685441+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.685441+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685579+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.685821+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.686857+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.686884+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.686961+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.687067+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:33:34.687462+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.687611+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.687644+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.687979+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688084+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688267+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688304+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688619+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688712+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.688897+00:00", "trade", 11.0, 60.0]
["2026-09-01T14:33:34.689151+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.689590+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.689596+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.689954+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.694394+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.767818+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.768013+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.768138+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.768295+00:00", "quote", 10.99, 11.0]
["2026-09-01T14:33:34.768759+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768766+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768773+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768779+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768786+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768806+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768812+00:00", "quote", 11.0, 11.0]
["2026-09-01T14:33:34.768835+00:00", "trade", 11.0, 100.0]
["2026-09-01T14:33:34.768837+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.768943+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.768964+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.769064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.769326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.769338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.769660+00:00", "trade", 11.005, 4.0]
["2026-09-01T14:33:34.769797+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.770079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.772568+00:00", "trade", 11.01, 15965.0]
["2026-09-01T14:33:34.774203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.776693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.778276+00:00", "trade", 11.005, 271.0]
["2026-09-01T14:33:34.788505+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.791661+00:00", "trade", 11.005, 4.0]
["2026-09-01T14:33:34.800119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:34.812501+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:33:34.853085+00:00", "trade", 10.995, 100.0]
["2026-09-01T14:33:35.122065+00:00", "trade", 10.999, 200.0]
["2026-09-01T14:33:35.735295+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:33:36.159914+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.160363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.160816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.163629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.237961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.252932+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:36.736240+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:33:37.090117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.221997+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.261602+00:00", "trade", 11.005, 500.0]
["2026-09-01T14:33:37.358783+00:00", "trade", 11.0089, 3000.0]
["2026-09-01T14:33:37.458850+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.459145+00:00", "trade", 11.005, 158.0]
["2026-09-01T14:33:37.459536+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.476659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.491147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.494458+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.494520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.495041+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.495050+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.495473+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.495929+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.523941+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.547580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.570702+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.606301+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:33:37.607001+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607048+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607185+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607481+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.607569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.701989+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.702480+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.702578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.702585+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.702648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.703282+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.703370+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:37.710034+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:33:37.743595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.158364+00:00", "trade", 11.0005, 31.0]
["2026-09-01T14:33:38.348765+00:00", "trade", 11.005, 3.0]
["2026-09-01T14:33:38.510046+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.510068+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.511161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.513713+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.526882+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.527353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.529432+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.562690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.645349+00:00", "trade", 11.005, 19.0]
["2026-09-01T14:33:38.645350+00:00", "trade", 11.005, 18.0]
["2026-09-01T14:33:38.646026+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.646375+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.646433+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.646479+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.646566+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.651883+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.652498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.702802+00:00", "trade", 11.005, 16.0]
["2026-09-01T14:33:38.702803+00:00", "trade", 11.005, 17.0]
["2026-09-01T14:33:38.703213+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.703306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.703475+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.704033+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.710219+00:00", "trade", 11.005, 4.0]
["2026-09-01T14:33:38.804953+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.805542+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.847502+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.906816+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.907266+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.909422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.994589+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.995030+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.995041+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:38.995128+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:40.321171+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:33:40.350050+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:33:40.396058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:40.682043+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:40.682456+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:40.934290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.500631+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.500716+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.501231+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.501434+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.501720+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.501751+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.502219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.521662+00:00", "trade", 11.005, 11.0]
["2026-09-01T14:33:41.521662+00:00", "trade", 11.005, 11.0]
["2026-09-01T14:33:41.521680+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.521706+00:00", "trade", 11.0, 40.0]
["2026-09-01T14:33:41.521710+00:00", "trade", 11.0, 11.0]
["2026-09-01T14:33:41.522136+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.522170+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.522203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.522360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.522444+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.539735+00:00", "trade", 11.0086, 2.0]
["2026-09-01T14:33:41.548869+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.554444+00:00", "trade", 11.01, 92.0]
["2026-09-01T14:33:41.555119+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.555290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.578648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.597610+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.608256+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.672209+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.672286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.672348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.672567+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.872952+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:41.896347+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:42.125641+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:42.406322+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.016023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.016040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.016282+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.016330+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.570945+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.689286+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.690384+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:43.793187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.036137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.036777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.037367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.037381+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.048862+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.048903+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.049360+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.498032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.498094+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.498099+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.844579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.892072+00:00", "trade", 11.005, 400.0]
["2026-09-01T14:33:44.892951+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:44.990787+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.170687+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.171088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.171828+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.172290+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.249230+00:00", "trade", 11.005, 1000.0]
["2026-09-01T14:33:45.346407+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:45.453619+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:33:45.736273+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.059143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.125619+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.126159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.157658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.161190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.190981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.191421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.292715+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.359648+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.360102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.404441+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.495553+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.745226+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:46.795065+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:46.849612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:47.021625+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:47.253866+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:47.379488+00:00", "trade", 11.005, 200.0]
["2026-09-01T14:33:47.381300+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:47.465397+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:47.855259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:47.855824+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335420+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335618+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335646+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.335665+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.337511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.342691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.346097+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:48.356030+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:48.371634+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:48.438555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.500522+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.665123+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.673241+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.718884+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.942142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.980563+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:33:48.980933+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:48.981054+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:49.011631+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:50.767348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:50.927626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.632111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.632404+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.632483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.632572+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.632581+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.635313+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.635357+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.707328+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.751125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.820060+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.820538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:51.820818+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.095750+00:00", "trade", 10.9778, 2.0]
["2026-09-01T14:33:52.096675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.241595+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:33:52.245484+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.394211+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:33:52.394698+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.394886+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.394904+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.394919+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.395358+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.485120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.485393+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.485807+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.485873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.485908+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.486309+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.510674+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.667390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.667868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.802906+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.858045+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:52.907779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:53.116215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:53.180117+00:00", "trade", 11.008, 50.0]
["2026-09-01T14:33:53.941507+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.057438+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.531414+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.532017+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.534249+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.534393+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.560187+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.726112+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.754530+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.755391+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.756800+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.794900+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.877629+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:33:54.878355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.878442+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.878503+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.878655+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:33:54.881693+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:33:54.883084+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:33:54.883093+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.883094+00:00", "trade", 11.01, 98.0]
["2026-09-01T14:33:54.883147+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.883542+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.893562+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.894178+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:33:54.910339+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:54.977521+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:55.064422+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:33:55.303621+00:00", "trade", 11.01, 500.0]
["2026-09-01T14:33:55.807272+00:00", "trade", 11.0, 16.0]
["2026-09-01T14:33:55.831100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.313902+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.409323+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.457029+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.457149+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.457939+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.459510+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.459651+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.460034+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.460163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.461806+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.562538+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.562600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:56.737784+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.496873+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.666690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.668848+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.940801+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.941021+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.957777+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:57.991779+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.349734+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.900172+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.900569+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.904188+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.904657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.961130+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:58.984855+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.108111+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.108656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.586496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.586573+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.608297+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.608500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.608897+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.619819+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.627472+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.627532+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.964407+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.964757+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:33:59.979338+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.000412+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.033842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.034291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.142013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.409767+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.514275+00:00", "trade", 11.01, 71.0]
["2026-09-01T14:34:00.514275+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.514561+00:00", "trade", 11.01, 29.0]
["2026-09-01T14:34:00.514562+00:00", "trade", 11.01, 31.0]
["2026-09-01T14:34:00.514564+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:34:00.514587+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:00.514708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.514951+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:34:00.514963+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.515053+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.515076+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.515332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.516924+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.524671+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.638985+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:00.787219+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.283565+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.360270+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:34:01.384095+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.586974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.679343+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:34:01.823705+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.833645+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:01.834106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.081686+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.242118+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.303083+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:34:02.629829+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.629986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.630195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.630586+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.637547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.666356+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.666676+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:02.672932+00:00", "trade", 11.0095, 100.0]
["2026-09-01T14:34:03.522852+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:04.389529+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:34:04.438304+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.102540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.102558+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:34:05.102863+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.102992+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.103087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.103122+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.103341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.132064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.132150+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.133568+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.134315+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.178000+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:34:05.178691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.178748+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.179133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.245011+00:00", "trade", 11.0099, 300.0]
["2026-09-01T14:34:05.251957+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:34:05.649909+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.650421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.740644+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.780930+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.781106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.781605+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:05.930353+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:06.800551+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:06.836571+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:06.836792+00:00", "trade", 11.01, 8.0]
["2026-09-01T14:34:06.837433+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:06.837435+00:00", "trade", 11.01, 82.0]
["2026-09-01T14:34:06.837437+00:00", "trade", 11.01, 118.0]
["2026-09-01T14:34:06.837461+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:06.837463+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:34:06.837596+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:06.837602+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837610+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837617+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837630+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837644+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837657+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837671+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.837712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.838203+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:34:06.838479+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.838485+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.838975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.840103+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:34:06.843494+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:34:06.844050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.844068+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.844101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.848436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.861012+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:34:06.865976+00:00", "trade", 11.01, 196.0]
["2026-09-01T14:34:06.866731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.866754+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.867233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.867349+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:06.867705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.179393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.812897+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:34:07.836940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.836956+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.837395+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.837417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:07.849514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:08.160364+00:00", "trade", 11.0077, 5.0]
["2026-09-01T14:34:09.319418+00:00", "trade", 11.0191, 14.0]
["2026-09-01T14:34:09.320388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:09.869362+00:00", "trade", 11.0191, 5.0]
["2026-09-01T14:34:09.878987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:10.265799+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:10.783984+00:00", "trade", 11.015, 98.0]
["2026-09-01T14:34:10.785520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:11.123864+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:11.533436+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:11.651011+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:11.652284+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:11.652974+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:12.249166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:12.249752+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.420874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.421051+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.443087+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.613372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729169+00:00", "trade", 11.015, 25.0]
["2026-09-01T14:34:13.729171+00:00", "trade", 11.015, 19.0]
["2026-09-01T14:34:13.729283+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729626+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729627+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:34:13.729628+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:34:13.729630+00:00", "trade", 11.01, 86.0]
["2026-09-01T14:34:13.729633+00:00", "trade", 11.01, 150.0]
["2026-09-01T14:34:13.729638+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729638+00:00", "trade", 11.01, 102.0]
["2026-09-01T14:34:13.729639+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729659+00:00", "trade", 11.01, 59.0]
["2026-09-01T14:34:13.729666+00:00", "trade", 11.01, 22.0]
["2026-09-01T14:34:13.729713+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729716+00:00", "trade", 11.01, 7.0]
["2026-09-01T14:34:13.729720+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:34:13.729723+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729724+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.729727+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:34:13.729737+00:00", "trade", 11.01, 335.0]
["2026-09-01T14:34:13.729740+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729747+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729754+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729761+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729768+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729893+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729906+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729914+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729929+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729936+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:13.729948+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:34:13.729958+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729965+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729973+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729980+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729986+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729992+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.729999+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730007+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730014+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730016+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.730020+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730027+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730044+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:13.730051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730052+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:13.730052+00:00", "trade", 11.01, 204.0]
["2026-09-01T14:34:13.730052+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:34:13.730052+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:34:13.730102+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730121+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730128+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730135+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730158+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730163+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730190+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730215+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730228+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730230+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730295+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730424+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.730571+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.732799+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.732868+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.732947+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:13.830586+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:14.102550+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:14.102999+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.584793+00:00", "trade", 11.005, 38.0]
["2026-09-01T14:34:15.584795+00:00", "trade", 11.005, 20.0]
["2026-09-01T14:34:15.591326+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:34:15.591341+00:00", "trade", 11.0, 10.0]
["2026-09-01T14:34:15.591352+00:00", "trade", 11.005, 11.0]
["2026-09-01T14:34:15.591352+00:00", "trade", 11.005, 12.0]
["2026-09-01T14:34:15.591353+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:34:15.591785+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592034+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592098+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592202+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592502+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.592555+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.601832+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.602082+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.602197+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.602499+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.623011+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.685363+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:15.966368+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.221691+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.222061+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.222534+00:00", "trade", 11.0, 150.0]
["2026-09-01T14:34:16.222543+00:00", "trade", 11.0, 9.0]
["2026-09-01T14:34:16.288451+00:00", "trade", 11.005, 12.0]
["2026-09-01T14:34:16.577009+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.577066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.577308+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.578054+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.642143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.684867+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.684948+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.684991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.685013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.685341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.845659+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:16.984134+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:34:17.309698+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.309708+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.634959+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.635466+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.684512+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.701652+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:17.964549+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:18.086442+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:18.213348+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:18.213839+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:18.687558+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:18.702801+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:34:19.002154+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.002601+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.002700+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.003051+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.003070+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.006263+00:00", "trade", 10.9887, 4.0]
["2026-09-01T14:34:19.132196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.213299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.213781+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:19.261911+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:20.850754+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.044332+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.145623+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.148971+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.149437+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.377317+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.391940+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.512359+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.608727+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.609210+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.766250+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:21.873263+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:24.026475+00:00", "trade", 11.005, 20.0]
["2026-09-01T14:34:24.028032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:24.549038+00:00", "trade", 11.005, 1900.0]
["2026-09-01T14:34:24.810363+00:00", "trade", 11.005, 10.0]
["2026-09-01T14:34:26.251537+00:00", "trade", 11.0072, 5000.0]
["2026-09-01T14:34:26.699525+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:26.699823+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.699958+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.699986+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.700045+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.700148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.700378+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.700496+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.700694+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.701189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.711257+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.720003+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.720044+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.720431+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.720500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.720552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.721991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.743756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.748023+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.748030+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.748288+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.748484+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:26.756501+00:00", "trade", 11.0051, 40.0]
["2026-09-01T14:34:26.927714+00:00", "trade", 10.9912, 2.0]
["2026-09-01T14:34:27.161098+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:34:27.161099+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:34:27.161101+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:27.161103+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:27.161127+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:34:27.161141+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161149+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161165+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161171+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161184+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161191+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:34:27.161192+00:00", "trade", 11.01, 11.0]
["2026-09-01T14:34:27.161194+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:34:27.161194+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:34:27.161195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161199+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161214+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161222+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161228+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161235+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161269+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161317+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161324+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161464+00:00", "trade", 11.015, 13.0]
["2026-09-01T14:34:27.161541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161564+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161584+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161677+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161801+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.161945+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:34:27.162014+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:27.162053+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.162094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.162107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.162181+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.162205+00:00", "trade", 11.015, 101.0]
["2026-09-01T14:34:27.163302+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.164166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.167535+00:00", "trade", 11.015, 198.0]
["2026-09-01T14:34:27.169211+00:00", "trade", 11.015, 198.0]
["2026-09-01T14:34:27.169963+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.174302+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:34:27.226685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:27.652223+00:00", "trade", 11.02, 30.0]
["2026-09-01T14:34:27.731433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.305590+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.472561+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.516693+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.770738+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.770798+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.771160+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.773539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.774015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.774471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:28.839760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:29.049507+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:29.050457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:29.154591+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:29.251414+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:29.520466+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:29.632618+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.091552+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.092009+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.135448+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.135885+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.379430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.379751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.379807+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.380118+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.380133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.382101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:30.389350+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.153709+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.154372+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.156300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.156309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.156742+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.163622+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.170442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.170471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.671345+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.671849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.672290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.674190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.674643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.674653+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.681264+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:31.813240+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:34:31.813305+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:34:31.814059+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.045824+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.046126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.253203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.253427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.253689+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.263128+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:32.844924+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:33.168279+00:00", "trade", 11.0191, 1.0]
["2026-09-01T14:34:34.032174+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:34.100529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:34.745300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.255084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.762426+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.762461+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.762632+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.762830+00:00", "trade", 11.015, 132.0]
["2026-09-01T14:34:35.762846+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.762858+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.762945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763351+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763393+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.763477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.770723+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.771922+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:35.811114+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.812983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.884629+00:00", "trade", 11.0131, 13.0]
["2026-09-01T14:34:35.915621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.915637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:35.915687+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:36.347593+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:34:36.358663+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:36.775159+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:36.775192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:36.776459+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.139291+00:00", "trade", 11.015, 300.0]
["2026-09-01T14:34:37.246849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.246882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.246935+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.246996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.247027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.247514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.247520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.248587+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.254723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.495473+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:37.505970+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:38.162363+00:00", "trade", 11.0087, 12.0]
["2026-09-01T14:34:38.621145+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:39.169493+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:39.169763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:39.549953+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:34:39.606438+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:39.685789+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:34:39.816641+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:40.117938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:40.681106+00:00", "trade", 11.0199, 5.0]
["2026-09-01T14:34:41.399369+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:41.399442+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:41.877574+00:00", "trade", 11.018, 290.0]
["2026-09-01T14:34:41.896845+00:00", "trade", 11.0173, 280.0]
["2026-09-01T14:34:42.037365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.037374+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.037489+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.037748+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.037862+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.038325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.047437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.082222+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.098714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.122160+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.209782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.210762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.210781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.299753+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:34:42.300206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.663775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.663874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.664288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.664302+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.664367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.664879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.667643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.668095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.673723+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:42.764477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:43.957101+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:44.321678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:45.717960+00:00", "trade", 11.0177, 20.0]
["2026-09-01T14:34:47.147030+00:00", "trade", 11.02, 1100.0]
["2026-09-01T14:34:47.147041+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:47.147045+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:34:47.147050+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:34:47.147057+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:47.147079+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:47.147083+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147236+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147585+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147600+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.147700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.148741+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.158243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.276756+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.842000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.939300+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.941036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.945648+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.946487+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:47.946940+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.004097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.004165+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.004229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.104876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.150516+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.151092+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.151501+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.151938+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.231373+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.256244+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.303154+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.304151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.568194+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.568505+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.568931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.658063+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.658176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:48.670862+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.186229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.186257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.186285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.226510+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.660883+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.661006+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.661916+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.662003+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.692985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.693658+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.704699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.743488+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.743755+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.777625+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:49.778088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.015874+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.016361+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.036606+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.037084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.464720+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.465371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.514025+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.514515+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.537876+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.539122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:50.973912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.323599+00:00", "trade", 11.015, 24.0]
["2026-09-01T14:34:51.324434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.324458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.345057+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.346287+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:34:51.346722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.347206+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.347229+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.347705+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.530016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.530024+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.980166+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.980412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:51.981975+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.587620+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.658187+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.658210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.658531+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.658912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.672484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.672931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.781177+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:52.892195+00:00", "trade", 11.0188, 8500.0]
["2026-09-01T14:34:52.892940+00:00", "trade", 11.01, 7.0]
["2026-09-01T14:34:53.003124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.037334+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.328605+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.328631+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:53.328692+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:34:53.328752+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:34:53.328842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.343418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.344458+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:53.654274+00:00", "trade", 11.015, 200.0]
["2026-09-01T14:34:54.783677+00:00", "trade", 11.01, 348.0]
["2026-09-01T14:34:54.783984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.784869+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.784948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.784959+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.785314+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.786785+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.831430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:54.831939+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:55.338588+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:55.698603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:56.119932+00:00", "trade", 11.02, 8.0]
["2026-09-01T14:34:56.430160+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:34:56.430162+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:56.430163+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:56.430165+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:56.430167+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:34:56.430277+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430284+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430291+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430298+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430305+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430311+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430324+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430331+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430351+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430358+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430412+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430425+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430435+00:00", "trade", 11.02, 200.0]
["2026-09-01T14:34:56.430435+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:34:56.430437+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.430438+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:34:56.430440+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:34:56.430758+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:34:56.430877+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.430924+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.430968+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.430992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.431001+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.431022+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.431073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.431506+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.431954+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:34:56.432878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.445427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.521972+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.522193+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.522446+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.893761+00:00", "trade", 11.025, 159.0]
["2026-09-01T14:34:56.955792+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.955854+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:34:56.956475+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:34:56.956533+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.956696+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.957009+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:56.957594+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:34:57.060941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.078574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.431649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.431749+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.614157+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.893746+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.893819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:34:57.894401+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:34:57.894403+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:34:57.894511+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:34:57.894511+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894527+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894533+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894539+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894552+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894582+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894621+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894840+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894870+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894883+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894991+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.894992+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.895044+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.895064+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.895076+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.895091+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.895101+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.896863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.899139+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.899247+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.920228+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:34:57.977384+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.977519+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.977967+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.987056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.987117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:57.988324+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:58.156168+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:58.322258+00:00", "trade", 11.0139, 58.0]
["2026-09-01T14:34:58.323446+00:00", "trade", 11.0139, 17.0]
["2026-09-01T14:34:58.614449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:58.706451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043470+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043637+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043653+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043851+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.043997+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.044011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.044023+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.113472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.151835+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.153831+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.161507+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.449740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.632472+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.676329+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.676535+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.681772+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.701155+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.826908+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.882925+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.926417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.926689+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.926956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.927005+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.927144+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.949184+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.949204+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.949271+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.949954+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.953357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.953777+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.961740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.962047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.962065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:34:59.971275+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.032901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.065603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.068488+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.069173+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.091943+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.159218+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.159269+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.159623+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.159842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.160073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.359897+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.360271+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.369741+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.396539+00:00", "trade", 11.04, 1000.0]
["2026-09-01T14:35:00.396588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.397272+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.397424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.397735+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.397744+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.406374+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.406846+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.505673+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.506152+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:00.800268+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.053407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.199477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.252617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.336210+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.353333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.511137+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:35:01.516055+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.634242+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:01.992203+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.011311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.181357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.219136+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:02.432698+00:00", "trade", 11.04, 5.0]
["2026-09-01T14:35:02.584275+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.584335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.584648+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.585127+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.585147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.585282+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.671072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:02.671752+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:03.001588+00:00", "trade", 11.0395, 100.0]
["2026-09-01T14:35:03.002435+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:03.512201+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:03.568316+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.164023+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.425049+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:35:04.425871+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.426675+00:00", "trade", 11.035, 22.0]
["2026-09-01T14:35:04.444786+00:00", "trade", 11.035, 70.0]
["2026-09-01T14:35:04.493844+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.514564+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.690154+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:04.843566+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:35:04.843592+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:35:04.971332+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:05.266694+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:05.267422+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:06.008012+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:07.292926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:07.307328+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.127391+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.164370+00:00", "trade", 11.021, 14.0]
["2026-09-01T14:35:08.309854+00:00", "trade", 11.0301, 1999.0]
["2026-09-01T14:35:08.311077+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.336756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.367836+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.416776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.416832+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.416842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.416855+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:35:08.417351+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.417362+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.418752+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.610212+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:08.970917+00:00", "trade", 10.9881, 100.0]
["2026-09-01T14:35:09.091225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:09.112588+00:00", "trade", 11.035, 49.0]
["2026-09-01T14:35:09.112588+00:00", "trade", 11.035, 17.0]
["2026-09-01T14:35:09.113322+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:09.201007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:09.363927+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:10.289631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:10.290115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:10.330566+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:35:10.331442+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:10.515594+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:10.515601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:11.301895+00:00", "trade", 11.0082, 3.0]
["2026-09-01T14:35:11.523788+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:12.071284+00:00", "trade", 11.04, 4.0]
["2026-09-01T14:35:12.399667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:12.845400+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:12.848495+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:13.581572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:13.581939+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:13.589311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:13.708710+00:00", "trade", 11.035, 300.0]
["2026-09-01T14:35:14.685143+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:14.853041+00:00", "trade", 11.0395, 400.0]
["2026-09-01T14:35:14.854288+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:15.202168+00:00", "trade", 11.0379, 2.0]
["2026-09-01T14:35:15.357072+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:35:15.559148+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:16.310176+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:35:16.767339+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:17.002934+00:00", "trade", 11.0314, 61.0]
["2026-09-01T14:35:17.727723+00:00", "trade", 11.0314, 1.0]
["2026-09-01T14:35:18.201155+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:35:18.201611+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.201673+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.201839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.202128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.202309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.202589+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.211311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.215865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.298301+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.391927+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:35:18.403956+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:35:18.420109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.451976+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.463439+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.464052+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.486305+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.956099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.960955+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.961057+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.961464+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.962811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:18.963268+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.005790+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.005847+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.027850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.028300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.395949+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:19.407943+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:20.250222+00:00", "trade", 10.9892, 23.0]
["2026-09-01T14:35:20.948719+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:35:20.989473+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:21.004179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:21.595335+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:35:22.226942+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:22.535246+00:00", "trade", 11.0302, 550.0]
["2026-09-01T14:35:23.513952+00:00", "trade", 11.0107, 2.0]
["2026-09-01T14:35:23.817696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.125396+00:00", "trade", 11.035, 33.0]
["2026-09-01T14:35:24.553142+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:35:24.553150+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:35:24.644506+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.655745+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.655914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.656128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.669761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.679079+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.679243+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.679620+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.691756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:24.744710+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.340405+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.620618+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.621117+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.631785+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.885549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:25.951770+00:00", "trade", 11.0372, 5.0]
["2026-09-01T14:35:25.952553+00:00", "trade", 11.03, 8.0]
["2026-09-01T14:35:25.956217+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:26.915515+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:27.845595+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:28.288854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.288104+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.468878+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:30.468902+00:00", "trade", 11.038, 52.0]
["2026-09-01T14:35:30.469842+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:30.489686+00:00", "trade", 11.0375, 450.0]
["2026-09-01T14:35:30.664000+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.664503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.664550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.665398+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.670902+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.756187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.768884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:30.793253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:31.018186+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:31.300764+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:31.730740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:32.411145+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:32.411649+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:32.422140+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:35:32.422148+00:00", "trade", 11.035, 9.0]
["2026-09-01T14:35:32.422293+00:00", "trade", 11.035, 491.0]
["2026-09-01T14:35:32.510590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.272188+00:00", "trade", 10.9894, 182.0]
["2026-09-01T14:35:33.315249+00:00", "trade", 11.035, 1600.0]
["2026-09-01T14:35:33.317873+00:00", "trade", 11.035, 1600.0]
["2026-09-01T14:35:33.333296+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:33.335546+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:33.338082+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:33.369984+00:00", "trade", 11.035, 140.0]
["2026-09-01T14:35:33.449704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.462354+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.462380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.480720+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.480838+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.562918+00:00", "trade", 11.035, 15.0]
["2026-09-01T14:35:33.658690+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:33.658729+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.658752+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.658771+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:33.658775+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:33.659148+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659166+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659184+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659453+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659464+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659949+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.659959+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.785647+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.831550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.831563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.832049+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.859146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.859163+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.860776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:33.981522+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:34.009987+00:00", "trade", 11.035, 6.0]
["2026-09-01T14:35:34.201919+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.201945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.203680+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.204189+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.339884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.340382+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.415879+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.416335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.440688+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.463737+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:34.857253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.003213+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:35:35.004099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.124021+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.124032+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.267418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.539494+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:35:35.539948+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.539994+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.540047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.912359+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.912844+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:35.971278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:36.405004+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:36.509048+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:38.166366+00:00", "trade", 11.034, 10.0]
["2026-09-01T14:35:38.569841+00:00", "trade", 11.035, 11.0]
["2026-09-01T14:35:38.569842+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:35:38.570634+00:00", "trade", 11.04, 267.0]
["2026-09-01T14:35:38.573504+00:00", "trade", 11.04, 9500.0]
["2026-09-01T14:35:38.576492+00:00", "trade", 11.035, 205.0]
["2026-09-01T14:35:38.576851+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:39.168442+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.025767+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.025805+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.025826+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.025857+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.044007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.082007+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.085616+00:00", "trade", 11.038, 400.0]
["2026-09-01T14:35:40.086300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.086381+00:00", "trade", 11.039, 200.0]
["2026-09-01T14:35:40.086405+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:35:40.106973+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.107151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.107436+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.107602+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.108073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.143968+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.296281+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:40.747387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.343804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.356074+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.356197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.810759+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.827884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.828283+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:41.829788+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:42.044763+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:42.229380+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:42.614737+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:42.987348+00:00", "trade", 11.0029, 5.0]
["2026-09-01T14:35:43.070637+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:43.463003+00:00", "trade", 11.0391, 7.0]
["2026-09-01T14:35:44.053351+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:35:44.850631+00:00", "trade", 11.0029, 100.0]
["2026-09-01T14:35:44.898932+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.217121+00:00", "trade", 11.0399, 5.0]
["2026-09-01T14:35:45.412082+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.412835+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.413546+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.414312+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.415374+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.416495+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.417690+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.418852+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.419983+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:35:45.597333+00:00", "trade", 11.03, 32.0]
["2026-09-01T14:35:45.597337+00:00", "trade", 11.03, 12.0]
["2026-09-01T14:35:45.597342+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:35:45.597349+00:00", "trade", 11.03, 104.0]
["2026-09-01T14:35:45.597773+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597784+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597795+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597816+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.597949+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:45.598070+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.598295+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.598306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.600700+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.601061+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.608267+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.608717+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.608723+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.608733+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.608817+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.609043+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.609046+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.609201+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.609216+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.609510+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.609521+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.609570+00:00", "trade", 11.035, 196.0]
["2026-09-01T14:35:45.610227+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.610484+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.612585+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.613320+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.613632+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.613807+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:45.614285+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.614370+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.614436+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:45.614567+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.614818+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.614835+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:45.614844+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.615016+00:00", "trade", 11.035, 1600.0]
["2026-09-01T14:35:45.615092+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.615549+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.615572+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.615654+00:00", "trade", 11.035, 98.0]
["2026-09-01T14:35:45.615839+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.620376+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.629994+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:45.641285+00:00", "trade", 11.035, 300.0]
["2026-09-01T14:35:45.782217+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:46.043916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:46.061376+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:46.974297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:47.803854+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:47.804337+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:47.804439+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:47.804825+00:00", "trade", 11.035, 36.0]
["2026-09-01T14:35:47.805692+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:35:47.806002+00:00", "trade", 11.035, 162.0]
["2026-09-01T14:35:47.806474+00:00", "trade", 11.035, 40.0]
["2026-09-01T14:35:47.807509+00:00", "trade", 11.035, 102.0]
["2026-09-01T14:35:47.808502+00:00", "trade", 11.035, 56.0]
["2026-09-01T14:35:47.808787+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:47.808968+00:00", "trade", 11.035, 44.0]
["2026-09-01T14:35:47.809829+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:35:47.869019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:47.872988+00:00", "trade", 11.035, 3900.0]
["2026-09-01T14:35:47.873030+00:00", "trade", 11.035, 20.0]
["2026-09-01T14:35:47.873785+00:00", "trade", 11.035, 3900.0]
["2026-09-01T14:35:47.959875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:49.237084+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:49.237175+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:49.238136+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:49.238333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:49.577276+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:35:50.047691+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:35:50.560966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:50.561031+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:50.771456+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:35:50.772319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:50.822509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:50.823151+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:50.874868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:51.124715+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:51.344652+00:00", "trade", 11.035, 20.0]
["2026-09-01T14:35:51.493757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:51.508650+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:52.097012+00:00", "trade", 11.0273, 2.0]
["2026-09-01T14:35:52.207605+00:00", "trade", 11.035, 19.0]
["2026-09-01T14:35:53.849854+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:35:55.405146+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:55.417214+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:55.417696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:55.570179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:55.870465+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:56.048080+00:00", "trade", 11.035, 20.0]
["2026-09-01T14:35:56.528563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:56.882638+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:56.942463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:58.048780+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:35:58.977880+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:35:59.070355+00:00", "trade", 11.035, 9.0]
["2026-09-01T14:35:59.993238+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.036102+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:36:00.203880+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.549469+00:00", "trade", 11.0399, 1.0]
["2026-09-01T14:36:00.549580+00:00", "trade", 11.04, 49.0]
["2026-09-01T14:36:00.550348+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.550468+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.550579+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:36:00.550605+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:36:00.550672+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:36:00.550751+00:00", "trade", 11.04, 116.0]
["2026-09-01T14:36:00.551160+00:00", "trade", 11.04, 180.0]
["2026-09-01T14:36:00.551206+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:36:00.552127+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:36:00.555495+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555599+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.555630+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:36:00.555651+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.555655+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.555656+00:00", "trade", 11.04, 449.0]
["2026-09-01T14:36:00.555659+00:00", "trade", 11.04, 500.0]
["2026-09-01T14:36:00.555661+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:36:00.555665+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:36:00.555666+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:36:00.555676+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.555679+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.555679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555700+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555708+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555714+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555715+00:00", "trade", 11.04, 92.0]
["2026-09-01T14:36:00.555723+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:36:00.555725+00:00", "trade", 11.04, 92.0]
["2026-09-01T14:36:00.555778+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:00.555975+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:36:00.555977+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:36:00.555978+00:00", "trade", 11.04, 60.0]
["2026-09-01T14:36:00.555978+00:00", "trade", 11.04, 28.0]
["2026-09-01T14:36:00.555978+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:36:00.555980+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:36:00.555987+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:36:00.556003+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.556046+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:36:00.556061+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556080+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556172+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556197+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556206+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556248+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556258+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556264+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556373+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556423+00:00", "trade", 11.04, 14.0]
["2026-09-01T14:36:00.556438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556472+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556588+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.556612+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.556612+00:00", "trade", 11.04, 22.0]
["2026-09-01T14:36:00.556612+00:00", "trade", 11.04, 137.0]
["2026-09-01T14:36:00.556612+00:00", "trade", 11.04, 41.0]
["2026-09-01T14:36:00.556701+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557030+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557043+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557078+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557102+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557103+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:00.557134+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:36:00.557137+00:00", "trade", 11.04, 75.0]
["2026-09-01T14:36:00.557329+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557420+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557515+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557527+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557573+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:36:00.557574+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557581+00:00", "trade", 11.04, 25.0]
["2026-09-01T14:36:00.557586+00:00", "trade", 11.04, 47.0]
["2026-09-01T14:36:00.557590+00:00", "trade", 11.04, 28.0]
["2026-09-01T14:36:00.557594+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557717+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557842+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.557923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.558006+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.558043+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.558364+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.558490+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.559161+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.560111+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.560534+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.560975+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.561707+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.561814+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.562193+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.562263+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.562284+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.563043+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.566964+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.567423+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.570954+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:36:00.574878+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.575575+00:00", "trade", 11.04, 4.0]
["2026-09-01T14:36:00.605317+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:36:00.605319+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:36:00.606133+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.606147+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.606608+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.610066+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.658029+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.758916+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.759659+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.761844+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.762281+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.762724+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.763168+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.763633+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.763697+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.763707+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.767814+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.871429+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.889896+00:00", "trade", 11.04, 1400.0]
["2026-09-01T14:36:00.890679+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.922363+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.968508+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:00.968999+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.000870+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.001467+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.002217+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:36:01.003014+00:00", "trade", 11.05, 1500.0]
["2026-09-01T14:36:01.004198+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.046438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.079635+00:00", "trade", 11.045, 20.0]
["2026-09-01T14:36:01.079644+00:00", "trade", 11.05, 20.0]
["2026-09-01T14:36:01.102105+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.129703+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.130374+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.130723+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.130733+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.143851+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.144317+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.144770+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.214509+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.214945+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.215483+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.215939+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.216379+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.217210+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.217229+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.224226+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.234231+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.341186+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.399598+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:01.509414+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.532957+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.533344+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.534522+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.861110+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.861565+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.911923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:03.982447+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.148094+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.148583+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.149054+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.169933+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.169939+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.243915+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.245173+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.246075+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.470512+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.471222+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.471346+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.476451+00:00", "trade", 11.045, 133.0]
["2026-09-01T14:36:04.477130+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.505236+00:00", "trade", 11.045, 57.0]
["2026-09-01T14:36:04.531577+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.532013+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.583486+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.759349+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.759808+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.810517+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.904420+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905118+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905133+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905321+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905365+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905545+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905553+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905565+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.905572+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.907928+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.940438+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.940659+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:04.940892+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.061993+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.121295+00:00", "trade", 11.04, 88.0]
["2026-09-01T14:36:05.121652+00:00", "trade", 11.04, 88.0]
["2026-09-01T14:36:05.121734+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.121861+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.122186+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.132817+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.264235+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.339572+00:00", "trade", 11.045, 1.0]
["2026-09-01T14:36:05.526689+00:00", "trade", 11.045, 32.0]
["2026-09-01T14:36:05.531869+00:00", "trade", 11.045, 1.0]
["2026-09-01T14:36:05.544248+00:00", "trade", 11.045, 33.0]
["2026-09-01T14:36:05.544937+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.545341+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.550166+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:36:05.617314+00:00", "trade", 11.05, 20.0]
["2026-09-01T14:36:05.618603+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.618658+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:05.619053+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.018892+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.019330+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.230405+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.231202+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.231677+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.247508+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.356986+00:00", "trade", 11.0499, 1.0]
["2026-09-01T14:36:06.357761+00:00", "trade", 11.0499, 1.0]
["2026-09-01T14:36:06.359489+00:00", "trade", 11.0499, 1.0]
["2026-09-01T14:36:06.559234+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.559562+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.559680+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.559866+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.631900+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.632730+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.683494+00:00", "trade", 11.04, 45.0]
["2026-09-01T14:36:06.683976+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.697290+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:06.699450+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.070859+00:00", "trade", 11.0368, 2.0]
["2026-09-01T14:36:07.079886+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:36:07.080118+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.080170+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.081573+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:36:07.081760+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:36:07.081804+00:00", "trade", 11.04, 185.0]
["2026-09-01T14:36:07.081947+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:36:07.083211+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:36:07.083406+00:00", "trade", 11.04, 262.0]
["2026-09-01T14:36:07.095210+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.114213+00:00", "trade", 11.0488, 1.0]
["2026-09-01T14:36:07.121613+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:36:07.170391+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.202561+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:07.202562+00:00", "trade", 11.04, 4.0]
["2026-09-01T14:36:07.202564+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:36:07.202566+00:00", "trade", 11.04, 500.0]
["2026-09-01T14:36:07.202570+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:07.202578+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:36:07.202590+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:07.202902+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202910+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202924+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202931+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202937+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202944+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202958+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202962+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:07.202962+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:36:07.202964+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202969+00:00", "trade", 11.04, 40.0]
["2026-09-01T14:36:07.202970+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202971+00:00", "trade", 11.04, 240.0]
["2026-09-01T14:36:07.202971+00:00", "trade", 11.04, 63.0]
["2026-09-01T14:36:07.202974+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202977+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202983+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.202990+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:36:07.203006+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203007+00:00", "trade", 11.04, 37.0]
["2026-09-01T14:36:07.203007+00:00", "trade", 11.04, 140.0]
["2026-09-01T14:36:07.203056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203081+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203090+00:00", "trade", 11.04, 45.0]
["2026-09-01T14:36:07.203270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203597+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203645+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203794+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.203928+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.205004+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.205463+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.205873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.208804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.219452+00:00", "trade", 11.035, 10517.0]
["2026-09-01T14:36:07.220033+00:00", "trade", 11.0373, 53.0]
["2026-09-01T14:36:07.226094+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.226140+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.226443+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.226549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.226563+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.233249+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.233969+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.262820+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:36:07.295165+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.348574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.348634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.348733+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.349226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.354131+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.356339+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.416110+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:36:07.455421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.806069+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.806206+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.806521+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.806646+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.806912+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.826051+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:07.945973+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:08.145929+00:00", "trade", 11.013, 44.0]
["2026-09-01T14:36:08.254421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:08.412448+00:00", "trade", 11.035, 150.0]
["2026-09-01T14:36:08.573883+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:08.796768+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:08.842657+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:09.036823+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:09.415378+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:09.820247+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:09.820723+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.343675+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.582844+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.826255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.826312+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.840794+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:36:10.840796+00:00", "trade", 11.035, 13.0]
["2026-09-01T14:36:10.847877+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.849486+00:00", "trade", 11.035, 68.0]
["2026-09-01T14:36:10.849487+00:00", "trade", 11.035, 15.0]
["2026-09-01T14:36:10.849683+00:00", "trade", 11.04, 3.0]
["2026-09-01T14:36:10.850123+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.850167+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.850708+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.858828+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:10.911802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:11.367028+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:11.461052+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.138424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.540943+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.543448+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.720454+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.735496+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:12.761194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:13.086624+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:13.736032+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:36:13.949293+00:00", "trade", 11.0391, 1.0]
["2026-09-01T14:36:14.105629+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:14.105813+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:14.107367+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:14.414373+00:00", "trade", 11.035, 30.0]
["2026-09-01T14:36:15.532428+00:00", "trade", 11.035, 118.0]
["2026-09-01T14:36:16.378105+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:16.535889+00:00", "trade", 11.0398, 5.0]
["2026-09-01T14:36:17.346314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.212147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.535278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.535460+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.535573+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.543682+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:36:18.544430+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:36:18.621115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.814965+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:18.997986+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:19.129296+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:19.447025+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:20.082171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:20.244419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.021804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.024936+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.401466+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.417078+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.523116+00:00", "trade", 11.035, 12.0]
["2026-09-01T14:36:21.523117+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:36:21.523252+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:36:21.523255+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:36:21.523741+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.523812+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.523829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.523946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.523991+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.524001+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.524026+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.524065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.524242+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.524465+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.542368+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.551153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.609662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.651250+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.653022+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:36:21.664728+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:36:21.741920+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:21.742438+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:22.309622+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:22.310107+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:22.426894+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:23.016129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:23.726842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:23.763270+00:00", "trade", 11.04, 10.0]
["2026-09-01T14:36:23.763304+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:36:23.763434+00:00", "trade", 11.035, 40.0]
["2026-09-01T14:36:23.763984+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:23.867221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:23.964557+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.173680+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.174129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.512979+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.709742+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.709920+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.710158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.751718+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:24.752172+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.766359+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.782651+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:24.794959+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:36:24.809387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.034447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.035262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.035340+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.035662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.161699+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.280387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.426815+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.427265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.464806+00:00", "trade", 11.03, 39.0]
["2026-09-01T14:36:25.464807+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.464813+00:00", "trade", 11.03, 61.0]
["2026-09-01T14:36:25.464814+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:36:25.464814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.464815+00:00", "trade", 11.03, 39.0]
["2026-09-01T14:36:25.464815+00:00", "trade", 11.03, 38.0]
["2026-09-01T14:36:25.464817+00:00", "trade", 11.03, 63.0]
["2026-09-01T14:36:25.464819+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:36:25.464822+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:25.464824+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:36:25.464841+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:25.465037+00:00", "trade", 11.03, 261.0]
["2026-09-01T14:36:25.465038+00:00", "trade", 11.03, 14.0]
["2026-09-01T14:36:25.465040+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:36:25.465041+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:36:25.465056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.465150+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:36:25.465153+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:36:25.465153+00:00", "trade", 11.03, 140.0]
["2026-09-01T14:36:25.465153+00:00", "trade", 11.03, 240.0]
["2026-09-01T14:36:25.465154+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.465157+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:36:25.465159+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:25.465204+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:25.465240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.465333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.465354+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:25.465384+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:25.465388+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:25.465400+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:25.465402+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:25.465438+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:25.465632+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:25.465649+00:00", "trade", 11.03, 76.0]
["2026-09-01T14:36:25.465684+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.465753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.465791+00:00", "trade", 11.03, 90.0]
["2026-09-01T14:36:25.465931+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.466093+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.466187+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.466296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.468192+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:25.468562+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.044060+00:00", "trade", 11.025, 23.0]
["2026-09-01T14:36:26.044745+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.046850+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.068222+00:00", "trade", 11.025, 33.0]
["2026-09-01T14:36:26.068224+00:00", "trade", 11.025, 367.0]
["2026-09-01T14:36:26.068418+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.068587+00:00", "trade", 11.025, 400.0]
["2026-09-01T14:36:26.068601+00:00", "trade", 11.025, 400.0]
["2026-09-01T14:36:26.068919+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.068926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.069276+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:26.101794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266495+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266533+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266534+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:28.266764+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266878+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.266984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267071+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267090+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267103+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267292+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267357+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.267551+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.269061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.269515+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.275662+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.276681+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.541312+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.541611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.542060+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.542105+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.551235+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.599808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:28.599857+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.071256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.127280+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.212632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.213368+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.217239+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.217694+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.217774+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.217896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218351+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:36:29.218351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218353+00:00", "trade", 11.02, 33.0]
["2026-09-01T14:36:29.218355+00:00", "trade", 11.02, 82.0]
["2026-09-01T14:36:29.218358+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218365+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218373+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:29.218374+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:36:29.218392+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:36:29.218393+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:29.218427+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218446+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218605+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:36:29.218702+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218732+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218806+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218858+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.218895+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:36:29.218895+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:36:29.218895+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:36:29.218895+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:36:29.218983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.219126+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.219133+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.219242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.219418+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.221879+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.223444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.565994+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:36:29.566192+00:00", "trade", 11.02, 14.0]
["2026-09-01T14:36:29.566197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.566641+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.566664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.566673+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.699621+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.707491+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:36:29.937946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:29.938411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.134754+00:00", "trade", 11.0153, 14.0]
["2026-09-01T14:36:30.719356+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.720325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.836104+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.836753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.837262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.840338+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.840782+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.865797+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.866254+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:30.880676+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.003519+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.093132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.093594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.170958+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.171237+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.439476+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.439687+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.439925+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.440122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.548562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:31.769241+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:32.461251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.294043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.294084+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.295036+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.295050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.552706+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.557775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:33.979164+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:34.663404+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:34.953023+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:35.264623+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:36:36.497390+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:36.707364+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:36:36.708238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:36.810450+00:00", "trade", 11.015, 2000.0]
["2026-09-01T14:36:37.221364+00:00", "trade", 11.0262, 8.0]
["2026-09-01T14:36:39.357301+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:36:39.832210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:39.854248+00:00", "trade", 11.015, 5000.0]
["2026-09-01T14:36:40.043179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:40.987422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:40.987731+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:41.051856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:41.171865+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:41.204219+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:41.353231+00:00", "trade", 11.015, 50.0]
["2026-09-01T14:36:41.354038+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:44.119076+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:36:44.320536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:44.790315+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:36:46.264645+00:00", "trade", 11.0101, 20.0]
["2026-09-01T14:36:46.905945+00:00", "trade", 11.0059, 100.0]
["2026-09-01T14:36:47.743404+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:48.159964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:48.197800+00:00", "trade", 11.0112, 1.0]
["2026-09-01T14:36:48.408470+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:48.440894+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:49.013555+00:00", "trade", 11.015, 42.0]
["2026-09-01T14:36:49.029296+00:00", "trade", 11.015, 16.0]
["2026-09-01T14:36:51.465036+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:36:52.145590+00:00", "trade", 11.012, 16.0]
["2026-09-01T14:36:52.297580+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:52.624592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:52.712697+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:53.574047+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:53.677917+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.889740+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945484+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945506+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945516+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:56.945521+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:36:56.945532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945562+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945798+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.945882+00:00", "trade", 11.02, 28.0]
["2026-09-01T14:36:56.945884+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:36:56.945884+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:36:56.945884+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:36:56.945936+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:36:56.946242+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.946266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.946682+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.946853+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.947198+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.947339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.947842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.954372+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:36:56.979154+00:00", "trade", 11.02, 9.0]
["2026-09-01T14:36:56.985102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:56.985477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.023705+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:36:57.024080+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.024178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.024192+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175240+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:36:57.175242+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:57.175276+00:00", "trade", 11.02, 137.0]
["2026-09-01T14:36:57.175299+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175306+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175312+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175329+00:00", "trade", 11.02, 22.0]
["2026-09-01T14:36:57.175332+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175343+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:36:57.175352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:36:57.175380+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:36:57.175387+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:36:57.175401+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:36:57.175425+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175433+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175462+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175476+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175483+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175490+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175497+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175544+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.175931+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.176010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.176024+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.176100+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.182426+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:36:57.186729+00:00", "trade", 11.028, 2400.0]
["2026-09-01T14:36:57.186976+00:00", "trade", 11.0299, 10200.0]
["2026-09-01T14:36:57.187559+00:00", "trade", 11.0288, 82.0]
["2026-09-01T14:36:57.187621+00:00", "trade", 11.0295, 76.0]
["2026-09-01T14:36:57.187893+00:00", "trade", 11.029, 200.0]
["2026-09-01T14:36:57.187902+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:36:57.187921+00:00", "trade", 11.03, 2800.0]
["2026-09-01T14:36:57.188202+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.188262+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.188384+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.188587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.189007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.197051+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.197907+00:00", "trade", 11.03, 150.0]
["2026-09-01T14:36:57.200743+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200744+00:00", "trade", 11.03, 88.0]
["2026-09-01T14:36:57.200745+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200747+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200749+00:00", "trade", 11.03, 150.0]
["2026-09-01T14:36:57.200778+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:36:57.200781+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:36:57.200785+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200810+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200835+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:36:57.200839+00:00", "trade", 11.03, 700.0]
["2026-09-01T14:36:57.200844+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.200849+00:00", "trade", 11.03, 1900.0]
["2026-09-01T14:36:57.200863+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200876+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200942+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.200959+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.200976+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:36:57.201013+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:36:57.201055+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201068+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201075+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201090+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201103+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201110+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201116+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201123+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201129+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201135+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:36:57.201136+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201136+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:36:57.201149+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:57.201151+00:00", "trade", 11.03, 26.0]
["2026-09-01T14:36:57.201153+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:57.201153+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:36:57.201153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201218+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201218+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201235+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201276+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201284+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201300+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201323+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201352+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201439+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201539+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201586+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201688+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201765+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.201893+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:36:57.202790+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.202797+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.202806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.206489+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.211677+00:00", "trade", 11.03, 14.0]
["2026-09-01T14:36:57.214972+00:00", "trade", 11.03, 1400.0]
["2026-09-01T14:36:57.215025+00:00", "trade", 11.03, 198.0]
["2026-09-01T14:36:57.222383+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.225549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:57.249775+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.032855+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:36:58.703364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.708852+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:36:58.713520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.713727+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.714002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.714032+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.714220+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.714707+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.723427+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.723858+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.723892+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:58.852316+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:59.099971+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:59.281064+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:59.333266+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:59.362956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:36:59.710183+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.057113+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.126606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.156619+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.156710+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.747773+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.748287+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.757715+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.761449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.762123+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.763126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770080+00:00", "trade", 11.03, 4.0]
["2026-09-01T14:37:00.770081+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:37:00.770083+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:37:00.770103+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:37:00.770119+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770144+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770164+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770180+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770203+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770210+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:00.770294+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770311+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770318+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770324+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770331+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770349+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770357+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770372+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770414+00:00", "trade", 11.03, 80.0]
["2026-09-01T14:37:00.770507+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770588+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:00.770664+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:37:00.770666+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:00.770666+00:00", "trade", 11.03, 811.0]
["2026-09-01T14:37:00.770668+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.770840+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.770904+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.770939+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771126+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771286+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771297+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771474+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.771545+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.772090+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.772113+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.772206+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.776096+00:00", "trade", 11.028, 9289.0]
["2026-09-01T14:37:00.782589+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.782647+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.790323+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.793939+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:37:00.794658+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:00.914945+00:00", "trade", 11.0272, 70.0]
["2026-09-01T14:37:01.065942+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.159061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.159243+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.159265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.159510+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.161327+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.381661+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.382356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.521201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.521631+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.521759+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.521772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.521925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.522078+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.522208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.522285+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.522397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.522672+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.525114+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.525356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.534134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:02.590903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:03.370491+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:37:03.794089+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.553246+00:00", "trade", 11.02, 300.0]
["2026-09-01T14:37:04.553807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.553837+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.553912+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.553956+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.554037+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.554069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.554758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.554790+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.554921+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.556311+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.556326+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.556338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.557431+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.580725+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.581250+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.581392+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.581711+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.581899+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.613670+00:00", "trade", 11.02, 36.0]
["2026-09-01T14:37:04.613740+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:37:04.614022+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:37:04.614025+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.614210+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:04.614225+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614232+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614238+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614245+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614251+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614272+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614279+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614286+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614308+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:37:04.614322+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:37:04.614323+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:37:04.614324+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614794+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.614903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.615699+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.618060+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.619407+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.644642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.662035+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.714501+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.714508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.715309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.717811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.814662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:04.815122+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:05.115265+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:05.845248+00:00", "trade", 11.015, 33.0]
["2026-09-01T14:37:06.216135+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.216870+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.216886+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.217195+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.218637+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.295071+00:00", "trade", 11.02, 26.0]
["2026-09-01T14:37:06.295502+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.295579+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.295700+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.312765+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.312951+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.396069+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.432148+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.682539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.689202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.697491+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:06.953454+00:00", "trade", 11.019, 10.0]
["2026-09-01T14:37:06.954665+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.181964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.189046+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.189516+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.223363+00:00", "trade", 11.0269, 40.0]
["2026-09-01T14:37:07.313742+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.982789+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983233+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983490+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983530+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983556+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:07.983737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.018320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.088845+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.152947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.153093+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.191520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.376385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:37:08.376396+00:00", "trade", 11.02, 4.0]
["2026-09-01T14:37:08.376398+00:00", "trade", 11.02, 96.0]
["2026-09-01T14:37:08.376403+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:37:08.376423+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:37:08.376701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376718+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376756+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376809+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376829+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.376863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.377115+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.377197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.377268+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.377456+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.377922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.378873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.378885+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.477018+00:00", "trade", 11.02, 3.0]
["2026-09-01T14:37:08.477019+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:37:08.482865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.514833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:08.567452+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.282934+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.282944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.284188+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.284951+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.353729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.358964+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.377891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.398341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.398806+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.409220+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.439448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.440001+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.440106+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.440204+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.440304+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:37:09.440366+00:00", "trade", 11.03, 22.0]
["2026-09-01T14:37:09.448763+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.679334+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.702807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.846798+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.889734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.890745+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.890753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.890812+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.891211+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.895022+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:09.923195+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.021305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.021344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.021650+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.045069+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.500660+00:00", "trade", 11.025, 20.0]
["2026-09-01T14:37:10.501516+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.552606+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.554106+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.577889+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.578373+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.578822+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.891320+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:37:10.892005+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:10.933248+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.024736+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.304397+00:00", "trade", 11.0325, 3.0]
["2026-09-01T14:37:11.317453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.317653+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.317701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.389723+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.462152+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.472324+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.600114+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.600230+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.611933+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.611943+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.612037+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.612379+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.647270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.885717+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:11.975664+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.781225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.781288+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.781689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.782595+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.792799+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.792830+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.857295+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:37:12.858333+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.858991+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.864666+00:00", "trade", 11.02, 4427.0]
["2026-09-01T14:37:12.864927+00:00", "trade", 11.0201, 14703.0]
["2026-09-01T14:37:12.865189+00:00", "trade", 11.02, 360.0]
["2026-09-01T14:37:12.865231+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:37:12.865250+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.865337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.865530+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.865672+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.865685+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.865761+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.866176+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.866218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.866641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.867488+00:00", "trade", 11.025, 270.0]
["2026-09-01T14:37:12.868095+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.868166+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.868757+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.868808+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.868865+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.869048+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.869251+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.875180+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:12.875635+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:14.188571+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:14.238160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:14.627898+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:14.675876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.998156+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.998228+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.998252+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.998553+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.998792+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:15.999068+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.000199+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.000944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.018780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.025182+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.025272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.025455+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.067420+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:37:16.098842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.098922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.098930+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.098931+00:00", "trade", 11.03, 45.0]
["2026-09-01T14:37:16.099478+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.099515+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.099552+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.099601+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.099819+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.099928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.101070+00:00", "trade", 11.025, 11.0]
["2026-09-01T14:37:16.103369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.104226+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.106194+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.120969+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:37:16.167192+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.167214+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.167292+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.168402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:16.168519+00:00", "trade", 11.03, 30.0]
["2026-09-01T14:37:16.168596+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168603+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168611+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168618+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168625+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168630+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168635+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:16.168668+00:00", "trade", 11.03, 33.0]
["2026-09-01T14:37:16.168694+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.168725+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.168809+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.168839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.168895+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169097+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169104+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169114+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169173+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169212+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169223+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169263+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:37:16.169293+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169730+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.169891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.170152+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.170626+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.172984+00:00", "trade", 11.025, 89.0]
["2026-09-01T14:37:16.195671+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:16.195922+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:37:16.279421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:17.801841+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:18.442672+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:19.026845+00:00", "trade", 11.0391, 100.0]
["2026-09-01T14:37:19.031553+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:22.053740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:22.053869+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:22.060351+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.330409+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.330492+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.330749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.330761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.330930+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.331064+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.331548+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.340326+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.397240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.475933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.476771+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.477225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:24.869857+00:00", "trade", 11.035, 99.0]
["2026-09-01T14:37:24.918989+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:25.586369+00:00", "trade", 11.0085, 100.0]
["2026-09-01T14:37:26.020180+00:00", "trade", 11.03, 1468.0]
["2026-09-01T14:37:26.316830+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.347200+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.347696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.347711+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.347842+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.348351+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.357128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.401110+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.401128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:28.401247+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.022927+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.023006+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.039190+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.039426+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.087075+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.087083+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.087099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:31.716487+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:37:32.260818+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:34.106424+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:37:34.108363+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:37:34.880364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.480086+00:00", "trade", 11.04, 7.0]
["2026-09-01T14:37:35.480563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.480606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.481149+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.483791+00:00", "trade", 11.04, 138.0]
["2026-09-01T14:37:35.483929+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.484410+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.484529+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.484554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.484594+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.484662+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.486631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.567924+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:37:35.568875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.570491+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:37:35.571325+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.571336+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.572253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.781450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.795027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:35.795483+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.309360+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.360639+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:37:36.361500+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.462365+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.467760+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.948458+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:37:36.948472+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948492+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:37:36.948493+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948495+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:37:36.948496+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948500+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948501+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948566+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.948743+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:36.948957+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:36.948971+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:36.948998+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:36.949023+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:36.949027+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949045+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949063+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949069+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949076+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949082+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949154+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949180+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949190+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949200+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949286+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949529+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949540+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.949759+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:36.950227+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:37:36.950852+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.950882+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.951145+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.951793+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.953901+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.954353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.971873+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:37:36.972635+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:36.988325+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:37.052532+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:37.225361+00:00", "trade", 11.0224, 24.0]
["2026-09-01T14:37:37.408159+00:00", "trade", 11.045, 57.0]
["2026-09-01T14:37:37.409871+00:00", "trade", 11.05, 200.0]
["2026-09-01T14:37:37.432677+00:00", "trade", 11.05, 206.0]
["2026-09-01T14:37:37.592167+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:37:37.995360+00:00", "trade", 11.045, 133.0]
["2026-09-01T14:37:38.458762+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:39.235149+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:39.237799+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:39.860210+00:00", "trade", 11.0491, 2.0]
["2026-09-01T14:37:39.860577+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:37:41.056123+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:41.057550+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:41.124268+00:00", "trade", 11.045, 27.0]
["2026-09-01T14:37:41.124271+00:00", "trade", 11.045, 10.0]
["2026-09-01T14:37:41.124761+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:41.324230+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:41.629813+00:00", "trade", 11.045, 5.0]
["2026-09-01T14:37:41.629842+00:00", "trade", 11.045, 26.0]
["2026-09-01T14:37:41.630982+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:41.659393+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.080944+00:00", "trade", 11.04, 6.0]
["2026-09-01T14:37:42.080945+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:37:42.080947+00:00", "trade", 11.04, 160.0]
["2026-09-01T14:37:42.080948+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:37:42.080953+00:00", "trade", 11.04, 150.0]
["2026-09-01T14:37:42.080953+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.080955+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081039+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081044+00:00", "trade", 11.04, 24.0]
["2026-09-01T14:37:42.081046+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:37:42.081046+00:00", "trade", 11.04, 160.0]
["2026-09-01T14:37:42.081046+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081047+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081047+00:00", "trade", 11.04, 188.0]
["2026-09-01T14:37:42.081048+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081051+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:37:42.081053+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081055+00:00", "trade", 11.04, 20.0]
["2026-09-01T14:37:42.081059+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081062+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081066+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081067+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081068+00:00", "trade", 11.04, 50.0]
["2026-09-01T14:37:42.081068+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081075+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081081+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081097+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081110+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081117+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081121+00:00", "trade", 11.04, 2812.0]
["2026-09-01T14:37:42.081121+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081139+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081154+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081168+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081176+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:37:42.081179+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081179+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:37:42.081191+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081198+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081205+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081212+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081220+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081227+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081234+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:37:42.081241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081270+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081286+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081292+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081313+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081326+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081340+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081346+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081353+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081360+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081514+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081581+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081597+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081616+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081638+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081733+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081819+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.081928+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.082126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.082240+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:42.082417+00:00", "trade", 11.03, 3.0]
["2026-09-01T14:37:42.082682+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.082876+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.082886+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.082901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.083053+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.083067+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.106989+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:37:42.108170+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:37:42.108717+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.111832+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:42.113542+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:37:42.288200+00:00", "trade", 11.0093, 100.0]
["2026-09-01T14:37:43.267197+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:37:43.920278+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:44.888067+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.122508+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.207267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.207704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.207770+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.223519+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:37:45.470158+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:37:45.471038+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.621677+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.645526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:45.666288+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.080442+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:37:46.213429+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.292418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.570552+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.774784+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775006+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775299+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775349+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.775996+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.776198+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.776518+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.776682+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.784701+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.817240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.827681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.834083+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.834389+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.834450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.834504+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:46.834904+00:00", "trade", 11.03, 30.0]
["2026-09-01T14:37:46.835009+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:37:46.835205+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835217+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835224+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835231+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835238+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835245+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835251+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835258+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835264+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835279+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835285+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835300+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:46.835302+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:46.835303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835332+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835384+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835408+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835481+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835509+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835631+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835685+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835736+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835762+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.835892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.836000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.836467+00:00", "trade", 11.03, 87.0]
["2026-09-01T14:37:46.836467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.837109+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.838753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.839644+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.871095+00:00", "trade", 11.03, 102.0]
["2026-09-01T14:37:46.871917+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.871966+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.873971+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.889146+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.949810+00:00", "trade", 11.03, 27.0]
["2026-09-01T14:37:46.950636+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:46.961222+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.036138+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.121993+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.136045+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.136087+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.220265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.220652+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.220928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.221162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.221297+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.221789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.224341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.224782+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.791840+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.849835+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.850375+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.850572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.920742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.921061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.921155+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.921336+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.921349+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:47.921397+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:48.014228+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:48.194615+00:00", "trade", 11.0291, 50.0]
["2026-09-01T14:37:48.913615+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:48.950261+00:00", "trade", 11.025, 11.0]
["2026-09-01T14:37:48.950759+00:00", "trade", 11.025, 10.0]
["2026-09-01T14:37:49.751744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:49.847303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:50.089448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:50.476655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.434727+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.434753+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538621+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538723+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.538725+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:37:51.538726+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.538756+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538757+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:37:51.538794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538800+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538807+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538812+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.538813+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538815+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538817+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:37:51.538821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538828+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538841+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538855+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538862+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538869+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538891+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.538918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.539011+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:51.539018+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539026+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539032+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539040+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539048+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539054+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539062+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539069+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539076+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539089+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539096+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539103+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539109+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539116+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539118+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.539120+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539122+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:37:51.539122+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539123+00:00", "trade", 11.03, 26.0]
["2026-09-01T14:37:51.539135+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539135+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539182+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539208+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539213+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.539268+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539289+00:00", "trade", 11.03, 864.0]
["2026-09-01T14:37:51.539294+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539321+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539352+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:51.539354+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:51.539394+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539501+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539623+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.539903+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.541366+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.541378+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:51.673769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:52.464747+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.184704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.957301+00:00", "trade", 11.035, 22.0]
["2026-09-01T14:37:57.957738+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.957801+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.957941+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958066+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958161+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958320+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958443+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958620+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.958756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.959179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:57.964679+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964687+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964693+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964699+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964706+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964720+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964726+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964758+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:57.964761+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:37:57.964762+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964835+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964847+00:00", "trade", 11.03, 15.0]
["2026-09-01T14:37:57.964880+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964904+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964934+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.964941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965208+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965308+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965333+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.965367+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.969308+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:57.971653+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:37:58.011947+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.150317+00:00", "trade", 11.025, 50.0]
["2026-09-01T14:37:58.476436+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.476925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.477388+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.486889+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.487390+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.487428+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.522016+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.522349+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.522467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.522805+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.522823+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.525498+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.525619+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.564864+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.565631+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:58.565811+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.565812+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.565946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.565973+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.566097+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.566106+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.566129+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.566139+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.566457+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.568109+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.568414+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:58.568681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.568790+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.568800+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.611414+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.620554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.637676+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.801656+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.902237+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:58.902616+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.037927+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.038407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.040065+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.049890+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.059966+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:37:59.059984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060043+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060125+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060375+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060392+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060406+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:37:59.060467+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.060726+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:59.060828+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:37:59.060969+00:00", "trade", 11.03, 198.0]
["2026-09-01T14:37:59.087880+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.087935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.087952+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.088310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.095230+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:37:59.164517+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:37:59.365228+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:00.045603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:00.065604+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:00.065642+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.065712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.065740+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.065981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.065989+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:38:00.066117+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066152+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066153+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066339+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066579+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.066652+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.068837+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.069281+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.086908+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.152594+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.160444+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.409325+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.792363+00:00", "trade", 11.03, 16.0]
["2026-09-01T14:38:00.792445+00:00", "trade", 11.03, 84.0]
["2026-09-01T14:38:00.792445+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.792446+00:00", "trade", 11.03, 16.0]
["2026-09-01T14:38:00.792499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.792527+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.793137+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.793159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.793173+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.793181+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.793245+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.794595+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:00.842111+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.003655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.004145+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.014083+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.015965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.016035+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.134353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.134558+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.144303+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.175070+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:01.175112+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175389+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175540+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175558+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175616+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175642+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.175981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.182696+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.185953+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.289956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.571072+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:38:01.573188+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.740731+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.740806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.983745+00:00", "trade", 11.03, 45.0]
["2026-09-01T14:38:01.983749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:01.984080+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:01.984134+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984143+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984174+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984197+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984251+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984356+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984512+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984711+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984737+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.984855+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:01.986945+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.018941+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.019437+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.026233+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.026904+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.027353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.039125+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.138395+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.138911+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.138927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.145981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.217041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.788804+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.789166+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.789309+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.791445+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.791883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:02.792048+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:03.004995+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:03.062056+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:03.062307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:03.062574+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:03.062724+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:03.062776+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.062783+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.062814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063183+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063399+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063413+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.063493+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.064590+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.066216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.066546+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:38:03.154831+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.155000+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.155524+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.155708+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.155971+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.155999+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873453+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873542+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:03.873561+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873576+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873582+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873591+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.873895+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:03.873980+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:03.873986+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:03.873995+00:00", "trade", 11.03, 25.0]
["2026-09-01T14:38:03.874003+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874009+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:03.874028+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874040+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874158+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874388+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874440+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874517+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874529+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874638+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874750+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.874961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875118+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875193+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875252+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875322+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.875990+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.876351+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.876852+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.877266+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.877625+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.877632+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.877757+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.878640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.879011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.991039+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:03.991505+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.416445+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.417494+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.417503+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.417929+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.418096+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.461866+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.519113+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.652418+00:00", "trade", 11.035, 9.0]
["2026-09-01T14:38:04.652461+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.652785+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:38:04.653099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.653419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.913782+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:38:04.913851+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:04.914252+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:05.032306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:05.226037+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:05.495000+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:05.774871+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.048979+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.049988+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.353281+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.515658+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.524890+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.769831+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.770112+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:06.771023+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:07.050192+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:07.050655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:07.051109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:07.227364+00:00", "trade", 11.0366, 10.0]
["2026-09-01T14:38:07.427993+00:00", "trade", 11.0399, 1.0]
["2026-09-01T14:38:08.180350+00:00", "trade", 11.035, 50.0]
["2026-09-01T14:38:10.063822+00:00", "trade", 11.03, 40.0]
["2026-09-01T14:38:10.128362+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.135989+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.571241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.571271+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:38:10.571272+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:38:10.571314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.571331+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:38:10.571691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.571975+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.585194+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.585403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.648836+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.649509+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.649995+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.650092+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.685724+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.685733+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.691448+00:00", "trade", 11.0265, 1.0]
["2026-09-01T14:38:10.707627+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.952525+00:00", "trade", 11.0265, 22.0]
["2026-09-01T14:38:10.967337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:10.968030+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.142026+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.173497+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.234443+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.903561+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:38:11.903976+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.928187+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:11.928343+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:12.405827+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:13.004145+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:13.004230+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:13.004357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:13.004833+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:13.855274+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:38:14.079971+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.088008+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.381632+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.381691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.382128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.478907+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.550210+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.644296+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.753522+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.754008+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.754019+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.754034+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.754262+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.770770+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.807512+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.843135+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.859184+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:14.875109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:15.008802+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:15.260202+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:15.260261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:15.260382+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:15.260453+00:00", "trade", 11.03, 10.0]
["2026-09-01T14:38:15.260454+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:15.260472+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260486+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260499+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260513+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260521+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260529+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260549+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260568+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260648+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260694+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260710+00:00", "trade", 11.03, 60.0]
["2026-09-01T14:38:15.260714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260833+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.260947+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:38:15.260965+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261017+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261029+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261031+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261038+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261059+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261066+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261109+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261278+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261369+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261436+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261603+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.261801+00:00", "trade", 11.02, 9.0]
["2026-09-01T14:38:15.263147+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.263162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.263587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.299130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.383147+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.543082+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.804968+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.837332+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:15.839870+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.004655+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.004860+00:00", "trade", 11.025, 400.0]
["2026-09-01T14:38:16.004862+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.004869+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.005557+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.005641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.005863+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.006010+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.057077+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.264341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.264660+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.317690+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:38:16.318406+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:38:16.318463+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319000+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319099+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319205+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319449+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.319812+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.385194+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.385214+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.421309+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:16.721096+00:00", "trade", 11.025, 1079.0]
["2026-09-01T14:38:17.032994+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.080047+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.209282+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.345476+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.346228+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.346253+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.346305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.422037+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.422059+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.422093+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.706908+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.707277+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.909114+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.921896+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:17.965640+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.109582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.127594+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.160253+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.321876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.321906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.322159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.322175+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.629424+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.629431+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.704701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:18.733938+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:19.040721+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:19.136246+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:19.927233+00:00", "trade", 11.008, 100.0]
["2026-09-01T14:38:20.025007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:20.512983+00:00", "trade", 11.0264, 1.0]
["2026-09-01T14:38:21.933634+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:22.147163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:22.149019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:22.501101+00:00", "trade", 11.0291, 4.0]
["2026-09-01T14:38:23.331226+00:00", "trade", 11.0291, 4.0]
["2026-09-01T14:38:23.352169+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:38:23.716736+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:23.717125+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:23.876400+00:00", "trade", 11.0266, 1.0]
["2026-09-01T14:38:24.336083+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:24.566231+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:24.904870+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:24.976052+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.115595+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.344707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.349914+00:00", "trade", 11.025, 400.0]
["2026-09-01T14:38:25.349922+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:25.350336+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.350392+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.350544+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.350593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.350638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.350645+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.367627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.400566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.402286+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.427468+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.449846+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.450270+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.465905+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.466402+00:00", "trade", 11.025, 90.0]
["2026-09-01T14:38:25.466701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.468758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.525537+00:00", "trade", 11.03, 22.0]
["2026-09-01T14:38:25.526081+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:38:25.526082+00:00", "trade", 11.03, 134.0]
["2026-09-01T14:38:25.526087+00:00", "trade", 11.03, 66.0]
["2026-09-01T14:38:25.526089+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:38:25.526196+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:25.526203+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526219+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526225+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526232+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526238+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526245+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526252+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526265+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526295+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526301+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526308+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526363+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:38:25.526363+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:25.526393+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:38:25.526485+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.526982+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.527020+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.527072+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.527082+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.527130+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.527439+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.528099+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.528119+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.534303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.539881+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.542436+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.557420+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.597126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:25.788077+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:38:26.608467+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:38:27.162987+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.163297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.165481+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.165961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.165972+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.177972+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.178138+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.178183+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.185732+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:38:27.187885+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.188076+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.188355+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.188432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.188524+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.188804+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.189335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.201243+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.201631+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.201901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.211612+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.212063+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.224579+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.224730+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.225185+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.234725+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.235181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.240148+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.270404+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.311778+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.311788+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.311838+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.312169+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.313963+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.320985+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.405852+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.407899+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.429956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.430335+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.431713+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.495526+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.578901+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.589303+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.589314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.589751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.592913+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.592964+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.593216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.593648+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.603407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.613920+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.614531+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.732424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.733649+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.742230+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.742681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.742702+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.747257+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:27.814736+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:38:27.815427+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.183921+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.308846+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.309601+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.309614+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.309630+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.604238+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:28.608241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.010796+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.023536+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.043451+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.043511+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.081716+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.121077+00:00", "trade", 11.0302, 3000.0]
["2026-09-01T14:38:29.121863+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.122315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.122325+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.123838+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.304156+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.304163+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.842175+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.842636+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.842671+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:29.843120+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.045962+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.046424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.118724+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.407360+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:38:30.408845+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.423028+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.486825+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:38:30.577440+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.598626+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.855477+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.856379+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.874404+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:30.938625+00:00", "trade", 11.035, 12.0]
["2026-09-01T14:38:31.022879+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.174244+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.174267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.174702+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.174811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.254991+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:38:31.255483+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:38:31.255950+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.255957+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.256216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.256419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.256432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.754403+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.754837+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.754864+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.896068+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:31.913777+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:38:31.916600+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:38:32.953407+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:33.043479+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.171953+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.171960+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.172444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.173850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.277981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.769517+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.769583+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.769623+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.769805+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:34.772816+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:35.344991+00:00", "trade", 11.0266, 8.0]
["2026-09-01T14:38:35.715390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.242730+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.243984+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.838978+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.839390+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.866265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.876640+00:00", "trade", 11.035, 22.0]
["2026-09-01T14:38:36.899629+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:36.900079+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.229366+00:00", "trade", 11.0292, 7.0]
["2026-09-01T14:38:37.394954+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.395432+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.403957+00:00", "trade", 11.035, 34.0]
["2026-09-01T14:38:37.499480+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.499514+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529259+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529265+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529272+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529279+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529580+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529767+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.529775+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.530137+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:38:37.530144+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530174+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530193+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530234+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530382+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530541+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.530873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.531576+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.543387+00:00", "trade", 11.03, 14.0]
["2026-09-01T14:38:37.544284+00:00", "trade", 11.03, 34.0]
["2026-09-01T14:38:37.545402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.560150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.606895+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:37.606916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:38:37.606986+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:38:37.606995+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:38:37.607007+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607032+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607061+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607066+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:38:37.607077+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607097+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607100+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607395+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607504+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607542+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607689+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607786+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.607918+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.611450+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.647229+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.660260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:37.660712+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:38.662231+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:38.724014+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.535709+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.588990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.601607+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.612003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.760271+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:38:39.760719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.760726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.760812+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.783637+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:39.956235+00:00", "trade", 11.025, 200.0]
["2026-09-01T14:38:39.960268+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:40.315845+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:40.315852+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:40.317048+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:40.375469+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:40.397212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:41.008221+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:41.044947+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:41.917360+00:00", "trade", 11.025, 16.0]
["2026-09-01T14:38:42.568929+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:42.884054+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:42.925430+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:43.067861+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:43.227265+00:00", "trade", 11.0291, 10.0]
["2026-09-01T14:38:43.688132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:43.688598+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:44.354729+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:44.355557+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.064224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.064623+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.064702+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.064947+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.107969+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.107996+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.108006+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.142463+00:00", "trade", 11.025, 14.0]
["2026-09-01T14:38:45.142589+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.142990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.143003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.157465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.159645+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.186627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.187289+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.220495+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.524113+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.608444+00:00", "trade", 11.025, 40.0]
["2026-09-01T14:38:45.960468+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:45.960532+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.017790+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.444934+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.445110+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.445381+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.445562+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.445601+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:46.576229+00:00", "trade", 11.025, 5.0]
["2026-09-01T14:38:47.334821+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.344769+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.383769+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.671104+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.671559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.868761+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.884532+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.924733+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.932608+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.932699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:47.932708+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.005696+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.005843+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.126255+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.126920+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.126973+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.170700+00:00", "trade", 11.02, 400.0]
["2026-09-01T14:38:48.171559+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.172335+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.200774+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:48.201236+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.202577+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281538+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:48.281540+00:00", "trade", 11.02, 51.0]
["2026-09-01T14:38:48.281541+00:00", "trade", 11.02, 18.0]
["2026-09-01T14:38:48.281543+00:00", "trade", 11.02, 166.0]
["2026-09-01T14:38:48.281546+00:00", "trade", 11.02, 372.0]
["2026-09-01T14:38:48.281554+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281557+00:00", "trade", 11.02, 462.0]
["2026-09-01T14:38:48.281559+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:38:48.281560+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:48.281575+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281583+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281597+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281625+00:00", "trade", 11.02, 6.0]
["2026-09-01T14:38:48.281625+00:00", "trade", 11.02, 50.0]
["2026-09-01T14:38:48.281629+00:00", "trade", 11.02, 140.0]
["2026-09-01T14:38:48.281632+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:48.281632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:48.281644+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:48.281645+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:38:48.281650+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281694+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281715+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281725+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281765+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:48.281777+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:48.281814+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:48.281828+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281829+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281905+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281912+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281919+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281926+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.281953+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282012+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282045+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282323+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282354+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.282827+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.284243+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.284628+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:48.291928+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:38:48.292641+00:00", "trade", 11.015, 24.0]
["2026-09-01T14:38:49.096288+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:49.115106+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:49.345367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:49.591915+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:49.730524+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:49.805313+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:50.132264+00:00", "trade", 11.015, 135.0]
["2026-09-01T14:38:50.233563+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:50.422375+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:50.532494+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.064948+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.065445+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.065913+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.068619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.278398+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:38:51.302931+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.303316+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.305685+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.306291+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.376444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.459539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.504635+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.505130+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:51.690214+00:00", "trade", 11.015, 110.0]
["2026-09-01T14:38:52.299254+00:00", "trade", 11.015, 290.0]
["2026-09-01T14:38:52.943163+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.943341+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.943709+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.944095+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.944246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.944274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.944337+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.944740+00:00", "trade", 11.02, 111.0]
["2026-09-01T14:38:52.944802+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:38:52.944866+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:38:52.945471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.954058+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.954507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:52.954521+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:53.035365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:53.103608+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:53.166512+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:53.166603+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166610+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166617+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166624+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166630+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166638+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166644+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166659+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166674+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166680+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166688+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:53.166741+00:00", "trade", 11.02, 2.0]
["2026-09-01T14:38:53.166794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167079+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167124+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167233+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167373+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.167707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.168944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.168955+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.183300+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.186640+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.187542+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.187998+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.193780+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:53.957830+00:00", "trade", 11.025, 50.0]
["2026-09-01T14:38:54.546844+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:54.551651+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:54.826920+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.080940+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.542612+00:00", "trade", 11.02, 16.0]
["2026-09-01T14:38:55.542879+00:00", "trade", 11.02, 13.0]
["2026-09-01T14:38:55.543068+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543076+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543096+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543105+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543112+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543123+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543136+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543319+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543349+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543588+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.543852+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.544177+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:38:55.544206+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:38:55.544251+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.544259+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.544347+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.544575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.544594+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.544745+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.545082+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.545366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.545712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.545842+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.548015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.553041+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.553081+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.553120+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.553229+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.553328+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.561006+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.588436+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.588467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:38:55.588485+00:00", "quote", 11.01, 11.03]
["2026-09-01T14:38:55.588508+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.588543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.588825+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.588929+00:00", "quote", 11.02, 11.02]
["2026-09-01T14:38:55.588961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589040+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589176+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589341+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589366+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.589471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.594583+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.595099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.595339+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.595505+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:38:55.595534+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.595542+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.595557+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.596196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.596318+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.623922+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.624367+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.807472+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.824054+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.852572+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:55.884379+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:56.396674+00:00", "trade", 11.02, 5.0]
["2026-09-01T14:38:56.397457+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:56.397536+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:56.508417+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:56.907794+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:57.274518+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:57.978654+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:58.263083+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:58.273686+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:58.305258+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.547467+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.559388+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.559397+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.559724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.560088+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.560230+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.560775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.561509+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.574144+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.574172+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.574543+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.574595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.576376+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.652032+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.671598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:38:59.895641+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.211197+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.251041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.305131+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.305158+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.305585+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.461964+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.465000+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.516715+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.516784+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.519768+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.552437+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.659954+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.681097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.867961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.882751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.885136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:00.927108+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.343136+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.466692+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.469907+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.599321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.601180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.601619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.605872+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.606321+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.702348+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.702422+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.703146+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:01.703447+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:02.286358+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:04.735314+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.585849+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586155+00:00", "trade", 11.015, 16.0]
["2026-09-01T14:39:05.586399+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:39:05.586772+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586828+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586851+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586903+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.586904+00:00", "trade", 11.015, 384.0]
["2026-09-01T14:39:05.586996+00:00", "trade", 11.015, 203.0]
["2026-09-01T14:39:05.587028+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.587074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.587595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.587712+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:05.614562+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:39:06.617412+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:39:06.891371+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:07.231370+00:00", "trade", 11.0194, 4.0]
["2026-09-01T14:39:07.506387+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:07.996150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:08.039304+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.020848+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:39:10.087502+00:00", "trade", 11.015, 12.0]
["2026-09-01T14:39:10.088013+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.088477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.088595+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.736039+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.764368+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:10.836923+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:11.209802+00:00", "trade", 11.0254, 11.0]
["2026-09-01T14:39:11.323190+00:00", "trade", 11.0262, 5.0]
["2026-09-01T14:39:11.335182+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:11.959765+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:39:12.102180+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:12.426512+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:12.772856+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:12.773178+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:14.412655+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:14.413285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:14.427394+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:15.113287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:15.460555+00:00", "trade", 11.0101, 13.0]
["2026-09-01T14:39:15.571286+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:15.572711+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:15.608061+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:15.873617+00:00", "trade", 11.02, 10.0]
["2026-09-01T14:39:16.083196+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:16.141961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:16.595204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.183984+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.184112+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.184256+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.637640+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.739968+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.740331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:18.911022+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:19.099753+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:19.115495+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:19.120055+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:19.120863+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:19.522616+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.002336+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:20.002802+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.003311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.122048+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.462747+00:00", "trade", 11.01, 250.0]
["2026-09-01T14:39:20.462747+00:00", "trade", 11.01, 1000.0]
["2026-09-01T14:39:20.462748+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:20.462763+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.462770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:20.462774+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:39:20.462779+00:00", "trade", 11.01, 60.0]
["2026-09-01T14:39:20.462780+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:39:20.462783+00:00", "trade", 11.01, 26.0]
["2026-09-01T14:39:20.462788+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:39:20.462792+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:20.462800+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:39:20.462830+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:20.462831+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:39:20.462901+00:00", "quote", 11.0, 11.02]
["2026-09-01T14:39:20.462947+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462954+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462961+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462974+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462981+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.462994+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463000+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463007+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463019+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463058+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463087+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463162+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:39:20.463163+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:39:20.463169+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463230+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463321+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463498+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463520+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463547+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.463656+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.464030+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.495306+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.652256+00:00", "trade", 11.01, 70.0]
["2026-09-01T14:39:20.653037+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.655035+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.655329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.656259+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.656707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.731817+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.801704+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:20.951949+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:21.148091+00:00", "trade", 11.0285, 26.0]
["2026-09-01T14:39:21.198145+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:21.277552+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:21.718422+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:21.718812+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:22.363726+00:00", "trade", 11.0081, 12.0]
["2026-09-01T14:39:22.559834+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.413110+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.413141+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.413481+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.414047+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.414137+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.416106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.416113+00:00", "trade", 11.005, 12.0]
["2026-09-01T14:39:24.416407+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.418260+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:24.785953+00:00", "trade", 11.005, 15.0]
["2026-09-01T14:39:24.786322+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:39:24.876892+00:00", "trade", 11.0295, 1.0]
["2026-09-01T14:39:25.556341+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:26.234578+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:27.061178+00:00", "trade", 11.0001, 206.0]
["2026-09-01T14:39:27.548922+00:00", "trade", 11.0295, 100.0]
["2026-09-01T14:39:28.524922+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:28.562693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:28.662658+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:28.784064+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:28.785016+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:28.801771+00:00", "trade", 11.0041, 3000.0]
["2026-09-01T14:39:29.545362+00:00", "trade", 11.005, 13.0]
["2026-09-01T14:39:29.545363+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:39:29.552067+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:39:29.552072+00:00", "trade", 11.005, 31.0]
["2026-09-01T14:39:29.552500+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:29.552605+00:00", "trade", 11.005, 69.0]
["2026-09-01T14:39:29.552608+00:00", "trade", 11.005, 31.0]
["2026-09-01T14:39:31.380812+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.453400+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.453685+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.453796+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.454006+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.455196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.458327+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.488270+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.494872+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.607600+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.745835+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.789274+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.789737+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.790196+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.801367+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.916221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:31.987013+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.085862+00:00", "trade", 11.0051, 3.0]
["2026-09-01T14:39:32.086598+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:39:32.309329+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.310173+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.338905+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:39:32.338964+00:00", "trade", 11.01, 16.0]
["2026-09-01T14:39:32.535125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535131+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535131+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535133+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535133+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535133+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535161+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535164+00:00", "trade", 11.01, 300.0]
["2026-09-01T14:39:32.535164+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535168+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535180+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535182+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535189+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535202+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535205+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:39:32.535208+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535208+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535210+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:39:32.535213+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535214+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535216+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535242+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535249+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535258+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535271+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535278+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535284+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535291+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535299+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535307+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535331+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:32.535345+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535353+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535359+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535366+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535373+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535379+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535386+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535393+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535400+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535406+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535415+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535423+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535458+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535468+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:32.535528+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:32.535528+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535572+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535581+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535610+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535770+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535804+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535933+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.535999+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.536111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.536700+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:39:32.539210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.540173+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:32.736688+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:33.283175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:34.223457+00:00", "trade", 11.0102, 200.0]
["2026-09-01T14:39:36.077725+00:00", "trade", 11.015, 2.0]
["2026-09-01T14:39:36.411414+00:00", "trade", 11.0118, 4.0]
["2026-09-01T14:39:37.233397+00:00", "trade", 11.007, 7.0]
["2026-09-01T14:39:38.614760+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.616529+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.623357+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.922287+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.922551+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.922603+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.922830+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.932204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.932757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:38.998246+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.101901+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.118652+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.118810+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.119107+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.119613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.439841+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.493433+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.516220+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.655221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.655290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.655379+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.667383+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:39.814175+00:00", "trade", 11.0199, 10.0]
["2026-09-01T14:39:42.970431+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:42.972097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:43.010947+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:43.506675+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:43.541819+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:43.544791+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:43.955064+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.027248+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.052693+00:00", "trade", 11.015, 22.0]
["2026-09-01T14:39:44.053385+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.094409+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.123132+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.126477+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.127062+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.127086+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.127268+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.128532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.129125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.129440+00:00", "trade", 11.015, 14.0]
["2026-09-01T14:39:44.129764+00:00", "trade", 11.01, 18.0]
["2026-09-01T14:39:44.130151+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.130202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.130235+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.130950+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.131050+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.131478+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.131561+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.137314+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.137362+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.141545+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.144124+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.153941+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.154302+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:39:44.154544+00:00", "trade", 11.01, 4.0]
["2026-09-01T14:39:44.154592+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:44.154620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.154776+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155016+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155069+00:00", "trade", 11.01, 2.0]
["2026-09-01T14:39:44.155108+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155125+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155142+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.155192+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.157625+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.176638+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.178528+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.191790+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.582728+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.582774+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.582874+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.583376+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.583721+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.587040+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599654+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599668+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599693+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599735+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599742+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599756+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599761+00:00", "trade", 11.01, 16.0]
["2026-09-01T14:39:44.599763+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:44.599785+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599792+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599799+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599805+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599812+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599841+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:44.599865+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:44.599945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.599981+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600193+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600217+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600352+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600363+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600376+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600435+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.600740+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.601204+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.601289+00:00", "trade", 11.01, 5.0]
["2026-09-01T14:39:44.601444+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.601679+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.603141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.630754+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.688263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.688745+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.688835+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.688843+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:44.761211+00:00", "trade", 11.015, 1.0]
["2026-09-01T14:39:44.774419+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:39:45.488586+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:45.488691+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:45.597547+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:45.637412+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:45.831559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.065220+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.184937+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.678012+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.678043+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.678320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.680792+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.681073+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.681607+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.691029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.785858+00:00", "trade", 11.0095, 31.0]
["2026-09-01T14:39:46.813190+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.813471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.813743+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:39:46.813778+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.813831+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.813838+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.813867+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.813917+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.814144+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.814286+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:39:46.814288+00:00", "trade", 11.01, 80.0]
["2026-09-01T14:39:46.814289+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.814295+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.814325+00:00", "trade", 11.01, 94.0]
["2026-09-01T14:39:46.814340+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:39:46.814355+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814390+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814397+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814404+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814410+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814417+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814632+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814640+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.814707+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.815049+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.858092+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:46.858978+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:47.225957+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:48.134643+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:48.343294+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:39:48.356296+00:00", "trade", 11.005, 100.0]
["2026-09-01T14:39:48.512980+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:48.515366+00:00", "trade", 11.008, 100.0]
["2026-09-01T14:39:48.957724+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:48.958117+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:49.433540+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:49.444203+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.077967+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.466695+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.768670+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.769612+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.769657+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.769692+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:50.769976+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.026427+00:00", "trade", 11.0051, 216.0]
["2026-09-01T14:39:51.027205+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.027563+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.119100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.612668+00:00", "trade", 11.0294, 25.0]
["2026-09-01T14:39:51.725423+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.826584+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.827143+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:51.876844+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.148834+00:00", "trade", 11.005, 26.0]
["2026-09-01T14:39:55.149611+00:00", "trade", 11.0, 4.0]
["2026-09-01T14:39:55.161223+00:00", "trade", 11.005, 5.0]
["2026-09-01T14:39:55.908421+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.919008+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.919293+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.927326+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.927366+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.927373+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.927393+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928017+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928090+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928120+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928483+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928494+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928511+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928580+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.928987+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:55.933003+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:56.011364+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:56.399643+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.061488+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.245595+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.348398+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.367588+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390653+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390661+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390668+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390675+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390682+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390690+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390703+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390710+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.390758+00:00", "trade", 11.01, 15.0]
["2026-09-01T14:39:57.483160+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:57.519977+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:39:59.675696+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.110524+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.497896+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.535240+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.700195+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.707570+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.710925+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.712792+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.712890+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.717842+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:00.952626+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:03.723615+00:00", "trade", 11.0091, 5.0]
["2026-09-01T14:40:03.810159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:03.810620+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:04.005801+00:00", "trade", 11.01, 3.0]
["2026-09-01T14:40:04.073584+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:40:05.648661+00:00", "trade", 11.005, 6.0]
["2026-09-01T14:40:05.675451+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.751221+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.751254+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.751325+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.751442+00:00", "trade", 11.01, 12.0]
["2026-09-01T14:40:05.752073+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.752260+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.767159+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.781971+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:05.803045+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.202100+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:40:07.202195+00:00", "trade", 11.005, 144.0]
["2026-09-01T14:40:07.207080+00:00", "trade", 11.005, 37.0]
["2026-09-01T14:40:07.213982+00:00", "trade", 11.005, 93.0]
["2026-09-01T14:40:07.234823+00:00", "trade", 11.005, 1.0]
["2026-09-01T14:40:07.235368+00:00", "trade", 11.0075, 1.0]
["2026-09-01T14:40:07.686579+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.687088+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.687100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.687113+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.708629+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:07.814195+00:00", "trade", 11.0091, 1.0]
["2026-09-01T14:40:08.011141+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:40:08.011148+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.011706+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.273854+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.275559+00:00", "trade", 11.005, 136.0]
["2026-09-01T14:40:08.306283+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.370733+00:00", "trade", 11.005, 50.0]
["2026-09-01T14:40:08.512955+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.512956+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:40:08.512957+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:40:08.512959+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:40:08.512960+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:40:08.512963+00:00", "trade", 11.01, 41.0]
["2026-09-01T14:40:08.512985+00:00", "trade", 11.01, 1.0]
["2026-09-01T14:40:08.512991+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513005+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513031+00:00", "trade", 11.01, 100.0]
["2026-09-01T14:40:08.513032+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513035+00:00", "trade", 11.01, 25.0]
["2026-09-01T14:40:08.513046+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513052+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513059+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513066+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513079+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513086+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513100+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513106+00:00", "quote", 11.0, 11.01]
["2026-09-01T14:40:08.513363+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513370+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513377+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513384+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513391+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513398+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513403+00:00", "trade", 11.01, 85.0]
["2026-09-01T14:40:08.513405+00:00", "trade", 11.01, 10.0]
["2026-09-01T14:40:08.513405+00:00", "trade", 11.01, 50.0]
["2026-09-01T14:40:08.513405+00:00", "quote", 11.01, 11.01]
["2026-09-01T14:40:08.513406+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513411+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513425+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513469+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513474+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513514+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513568+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.513624+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.514015+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.514031+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.514062+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:40:08.514062+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:40:08.515066+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.515405+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.515670+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.520257+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.520303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.524541+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.608134+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:08.948348+00:00", "trade", 11.0112, 50.0]
["2026-09-01T14:40:09.249724+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:09.249783+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:09.349946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:10.259086+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:10.602787+00:00", "trade", 11.0199, 1.0]
["2026-09-01T14:40:10.860493+00:00", "trade", 11.0186, 226.0]
["2026-09-01T14:40:10.900930+00:00", "trade", 11.0186, 1.0]
["2026-09-01T14:40:11.167507+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:11.339023+00:00", "trade", 11.0156, 1361.0]
["2026-09-01T14:40:11.344526+00:00", "trade", 11.0153, 1.0]
["2026-09-01T14:40:11.344899+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:11.345018+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:11.611714+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:11.611734+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:11.777884+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:12.596613+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:12.625141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:12.944657+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:13.283643+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:13.284710+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:13.285175+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.011217+00:00", "trade", 11.015, 33.0]
["2026-09-01T14:40:14.011219+00:00", "trade", 11.015, 11.0]
["2026-09-01T14:40:14.012127+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.012430+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.012506+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.012727+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.012907+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.014759+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.052309+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.052751+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.052768+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.053285+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.435471+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:14.502999+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:15.133505+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:15.134044+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:15.137658+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:15.138099+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:16.293592+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:16.704785+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:16.876179+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:17.068771+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:17.502067+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:17.656651+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:17.659419+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:18.314598+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:19.027793+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:19.541532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:19.671722+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:19.672559+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.066189+00:00", "trade", 11.015, 165.0]
["2026-09-01T14:40:20.375341+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.375620+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.465988+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.466210+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.498459+00:00", "trade", 11.0191, 66.0]
["2026-09-01T14:40:20.897440+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.897505+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.897520+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:20.898016+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.025150+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.048696+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.233325+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.233377+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.233571+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.384125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.415623+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:21.965102+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.131898+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.350029+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.350149+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.350478+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.692871+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.694153+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.698861+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.740207+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.742027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.742133+00:00", "trade", 11.015, 5.0]
["2026-09-01T14:40:22.742762+00:00", "trade", 11.015, 14.0]
["2026-09-01T14:40:22.742816+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.747500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.747945+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.753468+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.758303+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.758737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.989550+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:22.989619+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.285266+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.285758+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.286273+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.367320+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.368079+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.507329+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.656969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:23.696125+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.574238+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.574581+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.588634+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.700669+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.735575+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.748504+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.828755+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:25.975656+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.829597+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.829639+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.829921+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.830399+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.830434+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.831113+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.831450+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.831882+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.906314+00:00", "trade", 11.02, 20.0]
["2026-09-01T14:40:26.906780+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.906787+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.907304+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.907662+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:26.908644+00:00", "trade", 11.015, 100.0]
["2026-09-01T14:40:27.223994+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.224010+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.224027+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.224996+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.225274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.225498+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.225944+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.226169+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.234896+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.234981+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.235203+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.236737+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.238111+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.240094+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.240570+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.247934+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.248331+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.250169+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.258553+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.274221+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.274311+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.274781+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.297041+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.320946+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.320985+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.321409+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.322096+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.352306+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.352762+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.353208+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.353290+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.385499+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.385611+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.385953+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.386048+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.418365+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.418811+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.418866+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.516502+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.690263+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.690566+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.700664+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.700678+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.701097+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.742274+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.743141+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.749074+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.763360+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.847262+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.933983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:27.992272+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.165757+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.262202+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.262718+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.287533+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.304969+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.584961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.594900+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.595353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.595364+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.615867+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.615983+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.671353+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.671532+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.671987+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.681500+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.681961+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.681977+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.854464+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:28.861850+00:00", "trade", 11.02, 9.0]
["2026-09-01T14:40:28.862612+00:00", "trade", 11.01, 6.0]
["2026-09-01T14:40:29.028428+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:40:29.028429+00:00", "trade", 11.02, 1.0]
["2026-09-01T14:40:29.028539+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:29.028546+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:29.028642+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:29.028775+00:00", "quote", 11.01, 11.02]
["2026-09-01T14:40:29.028879+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029029+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029076+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029104+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029119+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029132+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029377+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029383+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029511+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029687+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.029699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.030181+00:00", "trade", 11.025, 60.0]
["2026-09-01T14:40:29.043732+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.048410+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.050914+00:00", "trade", 11.02, 9.0]
["2026-09-01T14:40:29.065690+00:00", "trade", 11.02, 11.0]
["2026-09-01T14:40:29.179432+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.225192+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.484361+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.779894+00:00", "trade", 11.025, 82.0]
["2026-09-01T14:40:29.867393+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:29.932420+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.019138+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.019341+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.019405+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.021161+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.021168+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.113353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.114632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.122400+00:00", "trade", 11.0128, 1.0]
["2026-09-01T14:40:30.255742+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.258731+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:30.930273+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.171353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.171673+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.395575+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.396433+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.396900+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.396928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.521649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.856163+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.856442+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.856582+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.856744+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.857535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:31.877317+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.304572+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.305120+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.463471+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.516596+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.628992+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.681338+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.727887+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.727927+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.728344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:32.729354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.107154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.128349+00:00", "trade", 11.025, 32.0]
["2026-09-01T14:40:33.129247+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.138619+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.139275+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.139746+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.139926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.150201+00:00", "trade", 11.025, 68.0]
["2026-09-01T14:40:33.219782+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.344926+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.345420+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.634217+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.634654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.634765+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.635099+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.635130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.654797+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.655272+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.687854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.725215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.725696+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.726152+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.726162+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.726604+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.731764+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.731778+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.732216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.732253+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:33.754472+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.010803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.011611+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.012070+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.113556+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.322959+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.323434+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.705818+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.706718+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.919854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.920237+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.920330+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.920946+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.920962+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.921160+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.929465+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.929734+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.934104+00:00", "trade", 11.02, 118.0]
["2026-09-01T14:40:34.935275+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.958839+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959137+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959202+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959216+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959314+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:34.959752+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.000441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.000892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.000925+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.001353+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.103569+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.212451+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.269117+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.313123+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.424260+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.424707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.602688+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603391+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603475+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603483+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603673+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603838+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.603881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.604301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.604587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.604749+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.616538+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.617605+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.618632+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.635020+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:35.635055+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:36.416476+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:36.905901+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.045626+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.094810+00:00", "trade", 11.0291, 1.0]
["2026-09-01T14:40:37.237365+00:00", "trade", 11.0154, 4.0]
["2026-09-01T14:40:37.776683+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.776897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.777872+00:00", "trade", 11.03, 150.0]
["2026-09-01T14:40:37.778349+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778360+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778534+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778646+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778662+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778816+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:40:37.778853+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778910+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.778981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.812670+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:37.906914+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:38.049316+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:38.059964+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:38.727032+00:00", "trade", 11.03, 500.0]
["2026-09-01T14:40:39.254719+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:39.417296+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:40:40.538355+00:00", "trade", 11.03, 194.0]
["2026-09-01T14:40:40.538393+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:40:40.538752+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:40:40.538785+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:40:40.538840+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:40:40.538856+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:40:40.538865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538873+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538880+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538888+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538896+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538902+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.538961+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.539173+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543226+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543254+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543322+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543329+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.543721+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.548868+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.550510+00:00", "trade", 11.035, 41.0]
["2026-09-01T14:40:40.554327+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.765411+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:40.842854+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:40:41.945430+00:00", "trade", 11.0106, 8.0]
["2026-09-01T14:40:43.210951+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.019133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.031808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.365215+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:40:45.715779+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.715839+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716009+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716329+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716391+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716398+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716439+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716465+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716812+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.716897+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.718169+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.718610+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.725945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:45.726402+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:46.172133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:46.311314+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:46.418750+00:00", "trade", 11.0302, 500.0]
["2026-09-01T14:40:47.205851+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:47.219541+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:47.771055+00:00", "trade", 11.0399, 35.0]
["2026-09-01T14:40:49.420946+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:49.421421+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:49.559445+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:40:51.164810+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:40:51.165090+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:51.433149+00:00", "trade", 11.035, 500.0]
["2026-09-01T14:40:51.944895+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:51.945350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.532769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.534541+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.534578+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.535775+00:00", "trade", 11.035, 44.0]
["2026-09-01T14:40:52.535779+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.591163+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.618836+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.619214+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.698681+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.699012+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.699055+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.699204+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.699667+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.799899+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.915599+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.915754+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:52.965447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.330387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.330550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.330610+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.330882+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.330904+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.331369+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.343201+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.344016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.353124+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.424363+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.703109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.845560+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:53.846013+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:54.536287+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:54.548418+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:55.045705+00:00", "trade", 11.035, 101.0]
["2026-09-01T14:40:55.312912+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:40:56.317786+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:56.674912+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:40:57.844221+00:00", "trade", 11.0391, 43.0]
["2026-09-01T14:40:58.563315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.563806+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.563823+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.564172+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.566337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.566782+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.573246+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.646109+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:58.700843+00:00", "trade", 11.035, 21.0]
["2026-09-01T14:40:59.059963+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.060255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.060417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.060742+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.064497+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.064937+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.070185+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.087475+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.502268+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.618843+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:40:59.701816+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.110095+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.110202+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.154630+00:00", "trade", 11.04, 400.0]
["2026-09-01T14:41:00.155064+00:00", "trade", 11.04, 12.0]
["2026-09-01T14:41:00.155129+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:41:00.155296+00:00", "trade", 11.04, 298.0]
["2026-09-01T14:41:00.155452+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.155475+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.155642+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:41:00.155772+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:00.156099+00:00", "trade", 11.04, 80.0]
["2026-09-01T14:41:00.156100+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:41:00.156102+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:00.156104+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:41:00.156495+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:41:00.156496+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:41:00.156496+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:00.156519+00:00", "quote", 11.03, 11.05]
["2026-09-01T14:41:00.156527+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156536+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156543+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156549+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156555+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156562+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156569+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156577+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156585+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156601+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156608+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156625+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156640+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156667+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156843+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156877+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.156919+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157023+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157105+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157118+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157156+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157486+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.157709+00:00", "trade", 11.045, 6.0]
["2026-09-01T14:41:00.157845+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:41:00.157861+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.161076+00:00", "trade", 11.05, 5802.0]
["2026-09-01T14:41:00.161297+00:00", "trade", 11.048, 1.0]
["2026-09-01T14:41:00.161862+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.168954+00:00", "trade", 11.04, 14.0]
["2026-09-01T14:41:00.179951+00:00", "trade", 11.04, 9.0]
["2026-09-01T14:41:00.207923+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:00.208231+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:01.049660+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:41:01.263820+00:00", "trade", 11.048, 50.0]
["2026-09-01T14:41:01.283418+00:00", "trade", 11.0475, 50.0]
["2026-09-01T14:41:01.346960+00:00", "trade", 11.04, 62.0]
["2026-09-01T14:41:01.346961+00:00", "trade", 11.04, 82.0]
["2026-09-01T14:41:01.347415+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:01.696590+00:00", "trade", 11.05, 480.0]
["2026-09-01T14:41:01.696602+00:00", "trade", 11.045, 480.0]
["2026-09-01T14:41:01.696787+00:00", "trade", 11.045, 1520.0]
["2026-09-01T14:41:02.479073+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.484955+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.485130+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.485482+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.561179+00:00", "trade", 11.0491, 63.0]
["2026-09-01T14:41:02.561547+00:00", "trade", 11.0491, 1.0]
["2026-09-01T14:41:02.579923+00:00", "trade", 11.045, 1.0]
["2026-09-01T14:41:02.831003+00:00", "trade", 11.048, 50.0]
["2026-09-01T14:41:02.850486+00:00", "trade", 11.0475, 50.0]
["2026-09-01T14:41:02.903574+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.904093+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.968410+00:00", "trade", 11.045, 10.0]
["2026-09-01T14:41:02.980718+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:02.980735+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.212639+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.215187+00:00", "trade", 11.045, 35.0]
["2026-09-01T14:41:03.523631+00:00", "trade", 11.045, 25.0]
["2026-09-01T14:41:03.523636+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.523834+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.524590+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.524601+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.524612+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.538715+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.559510+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.698221+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.714836+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.736144+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.736599+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.737151+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.747227+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.770902+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:03.831733+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:41:03.925584+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.003132+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.003356+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.073317+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.073978+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.074151+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.074590+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.180536+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.344837+00:00", "trade", 11.0438, 100.0]
["2026-09-01T14:41:04.431082+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.469478+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.469485+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.469675+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.641237+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:04.641808+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.034523+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.122970+00:00", "trade", 11.04, 1000.0]
["2026-09-01T14:41:05.122971+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:05.122971+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123013+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123020+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123026+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123040+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123047+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123055+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123062+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123069+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:41:05.123069+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123072+00:00", "trade", 11.04, 300.0]
["2026-09-01T14:41:05.123073+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:41:05.123073+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123075+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123083+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:41:05.123088+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123123+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123130+00:00", "trade", 11.04, 200.0]
["2026-09-01T14:41:05.123137+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123147+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123161+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123168+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:41:05.123174+00:00", "trade", 11.04, 180.0]
["2026-09-01T14:41:05.123174+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123175+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123183+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123190+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123196+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123202+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123209+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123223+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123229+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123242+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123496+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123514+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123707+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.123771+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.124729+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.124750+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.125176+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:05.778604+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:05.779715+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:06.718060+00:00", "trade", 11.03, 1000.0]
["2026-09-01T14:41:07.157649+00:00", "trade", 11.0374, 62.0]
["2026-09-01T14:41:07.239364+00:00", "trade", 11.0428, 16.0]
["2026-09-01T14:41:07.676240+00:00", "trade", 11.04, 10.0]
["2026-09-01T14:41:08.519811+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.520336+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.634240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.634494+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.707893+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.708409+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:08.906677+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:09.327436+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:09.682159+00:00", "trade", 11.04, 573.0]
["2026-09-01T14:41:09.986655+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:10.049160+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:11.215038+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:11.326143+00:00", "trade", 11.029, 4.0]
["2026-09-01T14:41:13.910026+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:14.028318+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.029261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.029764+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.029924+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.032431+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.037872+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.037879+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.428981+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:14.458356+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:41:15.167022+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:15.167311+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167368+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167375+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167424+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167434+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167449+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167466+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167478+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167506+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167513+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167554+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:15.167572+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167587+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.167714+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:15.168394+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.169560+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.170842+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:15.170884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.170935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.171550+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.172592+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.172722+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.238814+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.251360+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.271040+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.425956+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.565419+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.566070+00:00", "trade", 11.0291, 22.0]
["2026-09-01T14:41:15.566818+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.566829+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.566850+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.595781+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.595810+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.596266+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.716197+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.727187+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:41:15.770433+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.770440+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.770457+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.784584+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.927240+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.929506+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:15.940576+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:16.021443+00:00", "trade", 11.035, 3.0]
["2026-09-01T14:41:16.172176+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:41:16.172543+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:16.172564+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:16.274387+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:16.728446+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:16.962128+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.116740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.160011+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.175599+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.175606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.176106+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.176567+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.176634+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.177081+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.219417+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.219494+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.570884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.570891+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.571338+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.571350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.571865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.638253+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.720560+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.720726+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.797221+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.878554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.879773+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:17.879787+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.014827+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.158593+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.159027+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.159039+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.159515+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.425898+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.453158+00:00", "trade", 11.035, 16.0]
["2026-09-01T14:41:18.453455+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.453519+00:00", "trade", 11.035, 400.0]
["2026-09-01T14:41:18.453860+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.454069+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.454258+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.751867+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.867148+00:00", "trade", 11.0301, 5.0]
["2026-09-01T14:41:18.878080+00:00", "trade", 11.03, 15.0]
["2026-09-01T14:41:18.878225+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.878520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.878574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.878617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.881749+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.881750+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:41:18.881751+00:00", "trade", 11.03, 200.0]
["2026-09-01T14:41:18.881756+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.881845+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.881859+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:18.882045+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882053+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882059+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882066+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882074+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882088+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882095+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882108+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882115+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:18.882149+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:18.882150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882265+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882316+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882337+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882390+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882513+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882516+00:00", "trade", 11.03, 80.0]
["2026-09-01T14:41:18.882528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882549+00:00", "trade", 11.03, 2.0]
["2026-09-01T14:41:18.882557+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882576+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882654+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882758+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.882944+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.883021+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.883047+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.884060+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:18.983019+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101225+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101306+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101413+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101437+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101551+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.101685+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.102418+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.195178+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.220871+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.224065+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.368102+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:19.368883+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.420268+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.420552+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.431977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.756423+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.760690+00:00", "trade", 11.0214, 16.0]
["2026-09-01T14:41:19.761439+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.761854+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:19.761949+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.050344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.050554+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.051354+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.051924+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.126649+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.135332+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.137314+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.137385+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.137772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.137838+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.137876+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.138059+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.138106+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.138321+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:41:20.138322+00:00", "trade", 11.03, 19.0]
["2026-09-01T14:41:20.138330+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.138334+00:00", "trade", 11.03, 29.0]
["2026-09-01T14:41:20.138335+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.200478+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.200523+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:20.201073+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.201218+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.201708+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.202158+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:20.262399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.346143+00:00", "trade", 11.0271, 200.0]
["2026-09-01T14:41:20.941467+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.943250+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:20.945400+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.027588+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.027987+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.028534+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030713+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030867+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030892+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030900+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030900+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030970+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.030984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.031420+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.032803+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.037726+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.037851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.040608+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.040860+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:21.040894+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.040901+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:21.040966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041105+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041115+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041214+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041460+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041475+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041520+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.041654+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.043174+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.045071+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.104822+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.133120+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.133574+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.190329+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.190682+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.191867+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.192056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:21.192365+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:41:21.192366+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:21.192393+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192406+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192413+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192421+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192441+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192447+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192453+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192474+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.192762+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193121+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193170+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193187+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193213+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193224+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193351+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.193363+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.194885+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.203868+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.211085+00:00", "trade", 11.03, 5.0]
["2026-09-01T14:41:21.501307+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.591596+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:21.693346+00:00", "trade", 11.025, 5.0]
["2026-09-01T14:41:22.156943+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:23.530217+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:23.597071+00:00", "trade", 11.03, 15.0]
["2026-09-01T14:41:23.808289+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.156458+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.157309+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.157331+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.157559+00:00", "trade", 11.025, 100.0]
["2026-09-01T14:41:24.404189+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.405344+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.405370+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.405794+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.486866+00:00", "trade", 11.025, 64.0]
["2026-09-01T14:41:24.487699+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.511853+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.536890+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.690627+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.692074+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.692413+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.816859+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.833381+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.833388+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.841127+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:24.884898+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.311019+00:00", "trade", 11.025, 3.0]
["2026-09-01T14:41:25.583058+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.583133+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.583280+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.583301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.583429+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.593371+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.615535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.615800+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.661740+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.849399+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:25.916003+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.339869+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.366305+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.504165+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.576936+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.581772+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:26.596984+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:27.252840+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:27.253053+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:27.255527+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:27.263755+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.055151+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.058873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.107641+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.107873+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.260549+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.315301+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.411789+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.412245+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.490985+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.491451+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.500956+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.925049+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:28.934039+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.092485+00:00", "trade", 11.025, 200.0]
["2026-09-01T14:41:29.093593+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.343498+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.394322+00:00", "trade", 11.025, 80.0]
["2026-09-01T14:41:29.567436+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:29.681677+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.682130+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.692476+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.813466+00:00", "trade", 11.02, 100.0]
["2026-09-01T14:41:29.814215+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.814362+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.814707+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.818038+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.823402+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.823876+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.830497+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.830974+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.831481+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.831947+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.838426+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.838897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.843509+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.843977+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.848587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.849056+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:29.966691+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.002107+00:00", "trade", 11.03, 14.0]
["2026-09-01T14:41:30.002110+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.002566+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.002579+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.002592+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.006864+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.007322+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.012824+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.018552+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.018990+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.142714+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.225520+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.225587+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.225601+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.225638+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.225687+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.226049+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.226535+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.226615+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.226644+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.229427+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.234981+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.234996+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.237513+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.320150+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:30.744082+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:31.125545+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:41:31.128816+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:31.263125+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:31.263238+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:31.263536+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:31.273202+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:32.634107+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:32.634219+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634226+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634233+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634239+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634246+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634260+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634267+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:32.634538+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.634585+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.634893+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.635056+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.635066+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.635542+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.637255+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.652480+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.656926+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:32.706146+00:00", "trade", 11.035, 2.0]
["2026-09-01T14:41:32.861005+00:00", "trade", 11.035, 8.0]
["2026-09-01T14:41:33.423896+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.545021+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:41:33.691791+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.691808+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.691848+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.691865+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.695307+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.695937+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:33.775774+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.069147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.120294+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:34.120798+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.120997+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.122484+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.550189+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.565803+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.565958+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566223+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566353+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566464+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566585+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566679+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.566889+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.567063+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.568641+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.578179+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.582740+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.583310+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.587674+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.588122+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.632124+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.671399+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.760496+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.760606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.760721+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.761013+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.761134+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.761479+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.761919+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.872773+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:41:34.908999+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.909413+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.909489+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:34.910100+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.003554+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.108291+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.108575+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.109048+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.279988+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280085+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280410+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280543+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280864+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280875+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.280884+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.283047+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.334430+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.363350+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.566698+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:35.968961+00:00", "trade", 11.035, 1.0]
["2026-09-01T14:41:36.805742+00:00", "trade", 11.035, 45.0]
["2026-09-01T14:41:36.820149+00:00", "trade", 11.031, 1.0]
["2026-09-01T14:41:36.820508+00:00", "trade", 11.031, 1.0]
["2026-09-01T14:41:37.105267+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:37.106292+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:37.150035+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:37.241363+00:00", "trade", 11.0326, 4.0]
["2026-09-01T14:41:38.141153+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.141532+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:41:38.141579+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:41:38.141583+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.141681+00:00", "trade", 11.035, 6.0]
["2026-09-01T14:41:38.141933+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142023+00:00", "trade", 11.03, 6.0]
["2026-09-01T14:41:38.142025+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142062+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142110+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142144+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142587+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.142799+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.146147+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.162761+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.185016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.313073+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.313595+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.313606+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.336188+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.349051+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.349319+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:38.987883+00:00", "trade", 11.0353, 6.0]
["2026-09-01T14:41:39.128481+00:00", "trade", 11.035, 10.0]
["2026-09-01T14:41:39.129617+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:39.130071+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:39.179283+00:00", "trade", 11.03, 55.0]
["2026-09-01T14:41:39.179751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:39.179919+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:39.242579+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:39.519330+00:00", "trade", 11.0353, 1.0]
["2026-09-01T14:41:40.683444+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.683605+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.685103+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.685733+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.696425+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.888447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.890002+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:40.902781+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:42.409948+00:00", "trade", 11.0323, 873.0]
["2026-09-01T14:41:42.413071+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:42.923945+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.146313+00:00", "trade", 11.035, 7.0]
["2026-09-01T14:41:43.492147+00:00", "trade", 11.0399, 362.0]
["2026-09-01T14:41:43.492510+00:00", "trade", 11.0399, 1.0]
["2026-09-01T14:41:43.531181+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.569171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.569237+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.569315+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.584186+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:43.998364+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.010854+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.264692+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.264728+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.265216+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.286817+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:44.917406+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.280916+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.281389+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.281800+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.395356+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.864010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:45.864588+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:46.458903+00:00", "trade", 11.035, 38.0]
["2026-09-01T14:41:46.459745+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:46.468127+00:00", "trade", 11.035, 67.0]
["2026-09-01T14:41:46.475966+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:48.262817+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:48.306648+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:48.323236+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:48.323248+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:48.329936+00:00", "trade", 11.035, 198.0]
["2026-09-01T14:41:48.394900+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:49.019482+00:00", "trade", 11.035, 5.0]
["2026-09-01T14:41:49.020297+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:49.023442+00:00", "trade", 11.035, 20.0]
["2026-09-01T14:41:49.172970+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:50.138067+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:50.203241+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:50.204751+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:50.541713+00:00", "trade", 11.0339, 500.0]
["2026-09-01T14:41:50.574129+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072556+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072563+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072587+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:41:52.072593+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072613+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.072995+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073015+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073025+00:00", "trade", 11.03, 89.0]
["2026-09-01T14:41:52.073029+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073070+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073145+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073447+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073532+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.073539+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.074306+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.075036+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.083610+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.150665+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.150704+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.240342+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.251061+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.323171+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.614598+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.659391+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.755264+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.755644+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.759914+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.782402+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:41:52.782743+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.783261+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.784931+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.785026+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.785130+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.785161+00:00", "trade", 11.03, 11.0]
["2026-09-01T14:41:52.785608+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:41:52.785734+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.786010+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.786011+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:52.786012+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:52.786014+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:52.786016+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.786024+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:52.786424+00:00", "trade", 11.03, 50.0]
["2026-09-01T14:41:52.786426+00:00", "quote", 11.02, 11.04]
["2026-09-01T14:41:52.786427+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.786427+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.786427+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:52.786444+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786452+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786485+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786506+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786528+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786552+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.786612+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786642+00:00", "trade", 11.03, 1.0]
["2026-09-01T14:41:52.786643+00:00", "trade", 11.03, 20.0]
["2026-09-01T14:41:52.786644+00:00", "trade", 11.03, 137.0]
["2026-09-01T14:41:52.786737+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786754+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786835+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786884+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786890+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786957+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786971+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.786987+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.787159+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.787183+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:52.792237+00:00", "trade", 11.03, 9.0]
["2026-09-01T14:41:52.794393+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.168514+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.206784+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.207170+00:00", "trade", 11.03, 22.0]
["2026-09-01T14:41:53.207906+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.207922+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.207934+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.208450+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.208903+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.209384+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.298416+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.506311+00:00", "trade", 11.0291, 5.0]
["2026-09-01T14:41:53.677154+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.677881+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.685620+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:53.969552+00:00", "trade", 11.025, 1.0]
["2026-09-01T14:41:53.970312+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:54.019212+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:54.245872+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:54.246817+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:54.917692+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.026035+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.734541+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.734561+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.735258+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.735604+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.735618+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.748013+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.798512+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.878415+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.878425+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.878432+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.878448+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:55.878963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.177323+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.177391+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.314146+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.330201+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.416352+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.429625+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.429647+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.564379+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.564387+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.564403+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.565256+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.673128+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.673461+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:56.793275+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.009497+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.116963+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.131756+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.347041+00:00", "trade", 11.025, 50.0]
["2026-09-01T14:41:57.498457+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.499122+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.499579+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.582505+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.645897+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.684928+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.686165+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.686701+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.701624+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.702332+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.704222+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.747842+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.747843+00:00", "trade", 11.03, 300.0]
["2026-09-01T14:41:57.747851+00:00", "quote", 11.02, 11.03]
["2026-09-01T14:41:57.747934+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747943+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747950+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747956+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747962+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747968+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747975+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747982+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747988+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.747995+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.748002+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.748228+00:00", "quote", 11.03, 11.03]
["2026-09-01T14:41:57.748307+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:57.748308+00:00", "trade", 11.03, 100.0]
["2026-09-01T14:41:57.748309+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748333+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748341+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748357+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748410+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748482+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748530+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748640+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748769+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.748798+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.749020+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.751370+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:57.803632+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:58.766691+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:41:59.174356+00:00", "trade", 11.035, 200.0]
["2026-09-01T14:41:59.535317+00:00", "trade", 11.0391, 1.0]
["2026-09-01T14:41:59.535603+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:00.859337+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:01.332236+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:42:01.333096+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.146905+00:00", "trade", 11.035, 100.0]
["2026-09-01T14:42:05.726896+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.726935+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.727228+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.727450+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.727518+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.727549+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.728133+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.728381+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.731126+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.738688+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:42:05.738717+00:00", "trade", 11.04, 1.0]
["2026-09-01T14:42:05.738724+00:00", "trade", 11.04, 100.0]
["2026-09-01T14:42:05.738824+00:00", "quote", 11.03, 11.04]
["2026-09-01T14:42:05.738897+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738904+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738914+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738921+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738928+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738934+00:00", "quote", 11.04, 11.04]
["2026-09-01T14:42:05.738934+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738942+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738949+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738956+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738963+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738970+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738977+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.738984+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.739055+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.739465+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.739477+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.739485+00:00", "trade", 11.05, 290.0]
["2026-09-01T14:42:05.739585+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.739742+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.741746+00:00", "trade", 11.04, 11.0]
["2026-09-01T14:42:05.745614+00:00", "trade", 11.04, 8.0]
["2026-09-01T14:42:05.758524+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.760277+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:05.762325+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:42:05.780921+00:00", "trade", 11.045, 121.0]
["2026-09-01T14:42:05.831252+00:00", "trade", 11.05, 25.0]
["2026-09-01T14:42:05.880636+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:06.387770+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:07.243364+00:00", "trade", 11.0349, 5.0]
["2026-09-01T14:42:09.099775+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:09.219214+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:09.845152+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:10.813408+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:10.814353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:10.827288+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:11.041820+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:42:12.362679+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:12.362705+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363058+00:00", "trade", 11.05, 37.0]
["2026-09-01T14:42:12.363074+00:00", "trade", 11.05, 28.0]
["2026-09-01T14:42:12.363074+00:00", "trade", 11.05, 50.0]
["2026-09-01T14:42:12.363077+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:42:12.363077+00:00", "trade", 11.05, 37.0]
["2026-09-01T14:42:12.363081+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363094+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363099+00:00", "trade", 11.05, 1600.0]
["2026-09-01T14:42:12.363102+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363104+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363109+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363117+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:42:12.363119+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:12.363133+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363190+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:12.363258+00:00", "quote", 11.04, 11.06]
["2026-09-01T14:42:12.363275+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363281+00:00", "trade", 11.045, 100.0]
["2026-09-01T14:42:12.363284+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363291+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363297+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363305+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363311+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363326+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363333+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363340+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363347+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363372+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:12.363389+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363445+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:12.363485+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363546+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363560+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363598+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363701+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363854+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363870+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363884+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363902+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.363948+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.364079+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.364228+00:00", "trade", 11.045, 5.0]
["2026-09-01T14:42:12.364396+00:00", "trade", 11.05, 3.0]
["2026-09-01T14:42:12.364979+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.365520+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.367226+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.367250+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.369391+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.472032+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.564328+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565012+00:00", "trade", 11.05, 37.0]
["2026-09-01T14:42:12.565389+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565450+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565482+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565490+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565499+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565508+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.565978+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.630447+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.664115+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.842881+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:12.954737+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:13.064965+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:13.613863+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:14.614265+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:15.999267+00:00", "trade", 11.055, 2000.0]
["2026-09-01T14:42:16.388414+00:00", "trade", 11.0586, 45.0]
["2026-09-01T14:42:16.695496+00:00", "trade", 11.0586, 1.0]
["2026-09-01T14:42:16.850298+00:00", "trade", 11.055, 5.0]
["2026-09-01T14:42:17.010449+00:00", "trade", 11.055, 9.0]
["2026-09-01T14:42:17.010594+00:00", "trade", 11.055, 1.0]
["2026-09-01T14:42:17.367021+00:00", "trade", 11.0591, 14.0]
["2026-09-01T14:42:17.930906+00:00", "trade", 11.055, 10.0]
["2026-09-01T14:42:17.930907+00:00", "trade", 11.05, 51.0]
["2026-09-01T14:42:17.930948+00:00", "trade", 11.05, 9.0]
["2026-09-01T14:42:17.930955+00:00", "trade", 11.05, 3.0]
["2026-09-01T14:42:17.930971+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:17.931344+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.931611+00:00", "trade", 11.05, 9.0]
["2026-09-01T14:42:17.931648+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.931703+00:00", "trade", 11.05, 3.0]
["2026-09-01T14:42:17.931720+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:17.931742+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.931880+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.932250+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.932954+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.984193+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:17.984859+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.984895+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:17.992783+00:00", "trade", 11.055, 5.0]
["2026-09-01T14:42:18.090797+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.096779+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.097291+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.149508+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.149946+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.204049+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.204205+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.616910+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:18.667884+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.635554+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.637027+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.637897+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.638023+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.638049+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.638348+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.638486+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:19.714452+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.011244+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.023065+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.112166+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.147678+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.216787+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.216836+00:00", "trade", 11.05, 400.0]
["2026-09-01T14:42:20.269224+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.383319+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.388706+00:00", "trade", 11.05, 37.0]
["2026-09-01T14:42:20.388738+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:42:20.389181+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.538878+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.828381+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.936215+00:00", "trade", 11.055, 225.0]
["2026-09-01T14:42:20.936286+00:00", "trade", 11.055, 299.0]
["2026-09-01T14:42:20.941688+00:00", "trade", 11.059, 18976.0]
["2026-09-01T14:42:20.942221+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.942493+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.942676+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:20.960975+00:00", "trade", 11.055, 50.0]
["2026-09-01T14:42:20.964696+00:00", "trade", 11.055, 50.0]
["2026-09-01T14:42:20.967563+00:00", "trade", 11.055, 50.0]
["2026-09-01T14:42:20.970332+00:00", "trade", 11.055, 50.0]
["2026-09-01T14:42:20.997524+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:21.015537+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:21.016030+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:21.370009+00:00", "trade", 11.0529, 11.0]
["2026-09-01T14:42:22.079383+00:00", "trade", 11.055, 500.0]
["2026-09-01T14:42:22.793752+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:22.940393+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:23.985694+00:00", "trade", 11.0237, 6.0]
["2026-09-01T14:42:24.036135+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:24.294074+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:24.629833+00:00", "trade", 11.0523, 13.0]
["2026-09-01T14:42:24.629851+00:00", "trade", 11.0523, 1.0]
["2026-09-01T14:42:25.682463+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:26.530835+00:00", "trade", 11.0551, 100.0]
["2026-09-01T14:42:26.583303+00:00", "trade", 11.0532, 1.0]
["2026-09-01T14:42:27.975384+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:27.975954+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:27.976040+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:27.976168+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:27.977883+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:27.980333+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.062709+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.062952+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.063047+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.064268+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.069317+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:42:28.069651+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.069726+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.069989+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070036+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070051+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070066+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070073+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070114+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070176+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070511+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070546+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.070992+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.072794+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.081502+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.091495+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.168732+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.178903+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.218853+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.229034+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.229488+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.233257+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.233749+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.629127+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.629287+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.631375+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.632086+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.632114+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.632669+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.643116+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.734462+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:28.734867+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:29.341696+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:29.342278+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:29.344289+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:29.349957+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:29.499243+00:00", "trade", 11.06, 10.0]
["2026-09-01T14:42:30.125417+00:00", "trade", 11.0485, 4.0]
["2026-09-01T14:42:30.891958+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:31.150035+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:31.413601+00:00", "trade", 11.06, 20.0]
["2026-09-01T14:42:31.414373+00:00", "trade", 11.05, 6.0]
["2026-09-01T14:42:31.414543+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:33.189218+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:33.190087+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:33.512551+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:33.613480+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:34.260711+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:34.436920+00:00", "trade", 11.0501, 2000.0]
["2026-09-01T14:42:34.705754+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:42:35.174062+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:35.174201+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:35.232202+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:36.031661+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:36.127237+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:36.145782+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:36.146242+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:36.603248+00:00", "trade", 11.0599, 500.0]
["2026-09-01T14:42:36.604394+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:37.031540+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:37.245366+00:00", "trade", 11.0569, 28.0]
["2026-09-01T14:42:37.549990+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:37.554633+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:37.628269+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:38.063271+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:38.081427+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:38.964342+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:42:38.965061+00:00", "trade", 11.06, 3.0]
["2026-09-01T14:42:38.965378+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:39.746627+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:39.761223+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:39.761703+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:39.762188+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:39.994672+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.038658+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.253704+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.273133+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.566692+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.567497+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.588085+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.588534+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.609417+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.609887+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.621242+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:40.633488+00:00", "trade", 11.0599, 200.0]
["2026-09-01T14:42:40.642880+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.371306+00:00", "trade", 11.0598, 192.0]
["2026-09-01T14:42:41.372430+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.391849+00:00", "trade", 11.06, 8.0]
["2026-09-01T14:42:41.392631+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.513232+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.600171+00:00", "trade", 11.059, 50.0]
["2026-09-01T14:42:41.600856+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.825326+00:00", "trade", 11.055, 600.0]
["2026-09-01T14:42:41.826027+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:41.826117+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:42.285171+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.377872+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.488985+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.494889+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.494912+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.529055+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:43.590131+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:44.547077+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:44.547107+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:44.934788+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.082141+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.190465+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.202964+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.203344+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.204728+00:00", "trade", 11.0547, 3.0]
["2026-09-01T14:42:45.205590+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.272002+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.273069+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.273080+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.273554+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.273580+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.274071+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.301333+00:00", "trade", 11.055, 16.0]
["2026-09-01T14:42:45.312606+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.336741+00:00", "trade", 11.055, 5.0]
["2026-09-01T14:42:45.675785+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.676198+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.676278+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:45.697322+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:42:45.699931+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:42:46.145042+00:00", "trade", 11.0494, 2.0]
["2026-09-01T14:42:46.402123+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.419048+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:42:46.419428+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.419505+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.419549+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.419903+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.419969+00:00", "trade", 11.0496, 1.0]
["2026-09-01T14:42:46.422445+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.422892+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.425833+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.430531+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.596216+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:46.664847+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:48.906864+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:48.907051+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:48.907194+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:48.907226+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:48.977071+00:00", "trade", 11.0523, 8.0]
["2026-09-01T14:42:48.978268+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.255315+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.281493+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.405375+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.523915+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.524385+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.615199+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.615676+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.616160+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.665400+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:42:49.666509+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.667853+00:00", "trade", 11.05, 92.0]
["2026-09-01T14:42:49.668318+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:49.691854+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:50.284831+00:00", "trade", 11.05, 45.0]
["2026-09-01T14:42:50.285297+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:50.358095+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:50.438690+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:50.439084+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:50.439086+00:00", "trade", 11.05, 20.0]
["2026-09-01T14:42:50.439089+00:00", "trade", 11.05, 32.0]
["2026-09-01T14:42:50.439089+00:00", "trade", 11.05, 10.0]
["2026-09-01T14:42:50.439092+00:00", "trade", 11.05, 160.0]
["2026-09-01T14:42:50.439324+00:00", "trade", 11.05, 180.0]
["2026-09-01T14:42:50.439334+00:00", "trade", 11.05, 15.0]
["2026-09-01T14:42:50.439339+00:00", "trade", 11.05, 83.0]
["2026-09-01T14:42:50.439345+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439353+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439361+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439367+00:00", "trade", 11.05, 15.0]
["2026-09-01T14:42:50.439367+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439374+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439377+00:00", "trade", 11.05, 60.0]
["2026-09-01T14:42:50.439381+00:00", "trade", 11.05, 40.0]
["2026-09-01T14:42:50.439381+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439388+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439395+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439402+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439410+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439417+00:00", "trade", 11.05, 17.0]
["2026-09-01T14:42:50.439417+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439424+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439431+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:50.439435+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:50.439436+00:00", "trade", 11.05, 1000.0]
["2026-09-01T14:42:50.439436+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:50.439437+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.439545+00:00", "trade", 11.045, 2.0]
["2026-09-01T14:42:50.439842+00:00", "trade", 11.05, 22.0]
["2026-09-01T14:42:50.439868+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.439885+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440029+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440078+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440133+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440358+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440404+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440508+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.440654+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.459773+00:00", "trade", 11.05, 8.0]
["2026-09-01T14:42:50.640137+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:50.975082+00:00", "trade", 11.0499, 5.0]
["2026-09-01T14:42:51.469048+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:52.872713+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.035276+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.035727+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.035746+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.040351+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.041554+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.041889+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.042025+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.081353+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:54.149992+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:55.241297+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:55.404065+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:55.967638+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:56.229505+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:56.236866+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:56.703992+00:00", "trade", 11.05, 135.0]
["2026-09-01T14:42:56.704360+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:57.339531+00:00", "trade", 11.05, 1.0]
["2026-09-01T14:42:57.339533+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:57.339636+00:00", "trade", 11.05, 300.0]
["2026-09-01T14:42:57.339639+00:00", "quote", 11.04, 11.05]
["2026-09-01T14:42:57.339876+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339883+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339893+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339899+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339906+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339913+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339927+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339933+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339947+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339953+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339960+00:00", "quote", 11.05, 11.05]
["2026-09-01T14:42:57.339976+00:00", "trade", 11.05, 100.0]
["2026-09-01T14:42:57.339977+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.340235+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.340294+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.340401+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.340518+00:00", "trade", 11.055, 281.0]
["2026-09-01T14:42:57.340550+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.340732+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.341532+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:57.341599+00:00", "trade", 11.05, 33.0]
["2026-09-01T14:42:57.342216+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.334884+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.334907+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.334935+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.335352+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.367386+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.367413+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:58.367644+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.482087+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.482342+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.482414+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.482580+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.555632+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.555710+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.555725+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.556168+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.667731+00:00", "trade", 11.0272, 8.0]
["2026-09-01T14:42:59.897347+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.897497+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:42:59.942978+00:00", "trade", 11.058, 1.0]
["2026-09-01T14:43:00.011876+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.205062+00:00", "trade", 11.05, 150.0]
["2026-09-01T14:43:00.205833+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.206301+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.464244+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.493555+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.493585+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:00.893284+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:01.783603+00:00", "trade", 11.0567, 1.0]
["2026-09-01T14:43:02.038260+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:02.038360+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:02.119852+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:02.158032+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:02.529878+00:00", "trade", 11.0501, 2.0]
["2026-09-01T14:43:03.419957+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.420019+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.420478+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.422239+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.422263+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.422300+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.582762+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.620063+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.620228+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.620245+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.620283+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.620604+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.979755+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:03.990103+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:04.940339+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:04.940379+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:04.940478+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:05.028777+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:05.029250+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:05.112083+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:05.456343+00:00", "trade", 11.055, 4.0]
["2026-09-01T14:43:05.457132+00:00", "trade", 11.05, 6.0]
["2026-09-01T14:43:05.458332+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:05.644096+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:06.127579+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:06.696267+00:00", "trade", 11.06, 200.0]
["2026-09-01T14:43:06.696953+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:06.698216+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:06.722772+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.075120+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.135205+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.247365+00:00", "trade", 11.0526, 5.0]
["2026-09-01T14:43:07.337475+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.337573+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.337590+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.337619+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.338060+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.352298+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:07.788099+00:00", "trade", 11.0397, 100.0]
["2026-09-01T14:43:08.793441+00:00", "trade", 11.055, 2400.0]
["2026-09-01T14:43:10.678876+00:00", "trade", 11.055, 5.0]
["2026-09-01T14:43:10.974307+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:11.210365+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:11.210435+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:11.213338+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:11.215778+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:12.293493+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:12.375081+00:00", "trade", 11.055, 8.0]
["2026-09-01T14:43:12.375903+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:12.458859+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:12.926689+00:00", "trade", 11.0591, 5.0]
["2026-09-01T14:43:13.311773+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.837922+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.838385+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.851037+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.851180+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.851398+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864059+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864529+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864748+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864782+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864803+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.864863+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.865034+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.865139+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.865186+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.865284+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.866020+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.877484+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.901774+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.907713+00:00", "trade", 11.055, 100.0]
["2026-09-01T14:43:13.907762+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.908553+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.908577+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.908584+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:13.909007+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.266116+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.266278+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.299676+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.307392+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.308268+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.308729+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.308760+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.311843+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.390003+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:14.390678+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:43:14.390708+00:00", "trade", 11.06, 10.0]
["2026-09-01T14:43:14.390709+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:43:14.390710+00:00", "trade", 11.06, 61.0]
["2026-09-01T14:43:14.390977+00:00", "trade", 11.06, 2.0]
["2026-09-01T14:43:14.390996+00:00", "trade", 11.06, 1.0]
["2026-09-01T14:43:14.391002+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:43:14.391003+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391010+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391017+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391025+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391032+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391039+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391048+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391056+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391070+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391090+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391106+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:14.391124+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.391146+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.391796+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.391916+00:00", "trade", 11.065, 14.0]
["2026-09-01T14:43:14.392003+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.392017+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.394960+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.395857+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.396407+00:00", "trade", 11.06, 9.0]
["2026-09-01T14:43:14.396730+00:00", "trade", 11.06, 11.0]
["2026-09-01T14:43:14.399126+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.400454+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.402553+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:14.432120+00:00", "trade", 11.065, 198.0]
["2026-09-01T14:43:14.525588+00:00", "trade", 11.07, 1.0]
["2026-09-01T14:43:14.755844+00:00", "trade", 11.065, 200.0]
["2026-09-01T14:43:17.355453+00:00", "trade", 11.06, 35.0]
["2026-09-01T14:43:17.355828+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355857+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355900+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355931+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355939+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355949+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355960+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.355977+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.356093+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.356393+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.356587+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.356840+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.413959+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.413974+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.452952+00:00", "trade", 11.065, 500.0]
["2026-09-01T14:43:17.829604+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.850868+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.851034+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.851548+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.851599+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.852088+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.852617+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:17.853119+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.029306+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.029902+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.032375+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.658767+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.659223+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.659234+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.659276+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.659314+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.708363+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.730365+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.766072+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.893206+00:00", "trade", 11.07, 2796.0]
["2026-09-01T14:43:18.894002+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.894908+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:18.928792+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.021020+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.021470+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.021629+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.030045+00:00", "trade", 11.06, 3.0]
["2026-09-01T14:43:19.030052+00:00", "trade", 11.06, 1.0]
["2026-09-01T14:43:19.030087+00:00", "trade", 11.06, 1.0]
["2026-09-01T14:43:19.030117+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.030671+00:00", "trade", 11.06, 96.0]
["2026-09-01T14:43:19.030673+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.030675+00:00", "trade", 11.06, 22.0]
["2026-09-01T14:43:19.030675+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:43:19.030677+00:00", "trade", 11.06, 22.0]
["2026-09-01T14:43:19.030679+00:00", "trade", 11.06, 300.0]
["2026-09-01T14:43:19.030686+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.030696+00:00", "trade", 11.06, 100.0]
["2026-09-01T14:43:19.030700+00:00", "quote", 11.05, 11.07]
["2026-09-01T14:43:19.030707+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.030707+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.030715+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.030729+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.030738+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030742+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030748+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030754+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030761+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030767+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030774+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030782+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030788+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030809+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030822+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030829+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030898+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.030993+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.031013+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.031096+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.031370+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.031483+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.031524+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.031551+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.032572+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.032584+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.053886+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.070817+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.071030+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.071289+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.071795+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.082109+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.082726+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.082733+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.131423+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.187875+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.216164+00:00", "trade", 11.0581, 3.0]
["2026-09-01T14:43:19.249357+00:00", "trade", 11.06, 23.0]
["2026-09-01T14:43:19.249437+00:00", "trade", 11.06, 77.0]
["2026-09-01T14:43:19.250125+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250132+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250146+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250159+00:00", "quote", 11.05, 11.06]
["2026-09-01T14:43:19.250166+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250228+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250231+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250352+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250373+00:00", "quote", 11.06, 11.06]
["2026-09-01T14:43:19.250402+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250533+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250640+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250711+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250739+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.250754+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.251043+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.253913+00:00", "trade", 11.06, 50.0]
["2026-09-01T14:43:19.254289+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.254300+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.254378+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.254421+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:19.324803+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:20.214080+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:22.128997+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:22.960773+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:23.579554+00:00", "trade", 11.065, 100.0]
["2026-09-01T14:43:24.463961+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:24.463968+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:25.777943+00:00", "trade", 11.0577, 2.0]
["2026-09-01T14:43:26.225049+00:00", "trade", 11.0547, 8.0]
["2026-09-01T14:43:27.411308+00:00", "trade", 11.0299, 9.0]
["2026-09-01T14:43:27.505530+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.505577+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.648565+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.648639+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.648669+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.651364+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.784064+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:27.959840+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:28.497589+00:00", "trade", 11.0425, 100.0]
["2026-09-01T14:43:28.567445+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:28.968748+00:00", "trade", 11.0639, 1300.0]
["2026-09-01T14:43:29.034162+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:29.962410+00:00", "trade", 11.065, 1000.0]
["2026-09-01T14:43:30.330626+00:00", "trade", 11.065, 8.0]
["2026-09-01T14:43:30.853100+00:00", "trade", 11.0436, 100.0]
["2026-09-01T14:43:30.875074+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:31.097816+00:00", "trade", 11.065, 297.0]
["2026-09-01T14:43:31.097898+00:00", "trade", 11.065, 1203.0]
["2026-09-01T14:43:31.891641+00:00", "trade", 11.044, 100.0]
["2026-09-01T14:43:32.687047+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:32.921157+00:00", "trade", 11.044, 2100.0]
["2026-09-01T14:43:33.099271+00:00", "trade", 11.065, 198.0]
["2026-09-01T14:43:33.099559+00:00", "trade", 11.065, 198.0]
["2026-09-01T14:43:33.099959+00:00", "trade", 11.065, 198.0]
["2026-09-01T14:43:33.100706+00:00", "trade", 11.065, 198.0]
["2026-09-01T14:43:33.294994+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.295110+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.295891+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.295931+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.295946+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.296851+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.298551+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.298644+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.299001+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.304297+00:00", "trade", 11.065, 5.0]
["2026-09-01T14:43:33.304858+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.308903+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.309095+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.309406+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.309858+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.317289+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.318879+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.341901+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.341916+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.342214+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.342596+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.342612+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:33.357462+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.021653+00:00", "trade", 11.0604, 1.0]
["2026-09-01T14:43:34.866550+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.866756+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.867015+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.867046+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.876472+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.876929+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.877371+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.877831+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.903187+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.903196+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.924660+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.924680+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.924768+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.925277+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.926137+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.934462+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.934735+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.934909+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.965492+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.965589+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.966057+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.985047+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.985493+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.985827+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.985943+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:34.986284+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.140957+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.141061+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.218747+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.504038+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.504489+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.504695+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.505571+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.506486+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.514663+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.515125+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.557284+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.557432+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.557439+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.558217+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.569847+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.570635+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.571974+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.695895+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:35.695916+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.017837+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.018074+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.018103+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.018496+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.022361+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.026213+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.027955+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.038933+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.055594+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094082+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094439+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094515+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094543+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094636+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.094975+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.131245+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.426517+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.426759+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.427020+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.432040+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.436695+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.515159+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.515461+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.515545+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.522517+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.522948+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.565394+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.612004+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.699493+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.704471+00:00", "trade", 11.0604, 16.0]
["2026-09-01T14:43:36.749785+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.956431+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:36.993959+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.071887+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.072343+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.106459+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.106547+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.106885+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.106894+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.107046+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.208533+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.249370+00:00", "trade", 11.0635, 12.0]
["2026-09-01T14:43:37.365938+00:00", "trade", 11.065, 5000.0]
["2026-09-01T14:43:37.366868+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.374589+00:00", "trade", 11.07, 11.0]
["2026-09-01T14:43:37.381703+00:00", "trade", 11.07, 9.0]
["2026-09-01T14:43:37.382236+00:00", "trade", 11.07, 171.0]
["2026-09-01T14:43:37.383017+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.384576+00:00", "trade", 11.07, 9.0]
["2026-09-01T14:43:37.385254+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.385353+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.385822+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.387263+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.387707+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.387717+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441254+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:37.441264+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:37.441272+00:00", "trade", 11.07, 200.0]
["2026-09-01T14:43:37.441274+00:00", "trade", 11.07, 99.0]
["2026-09-01T14:43:37.441294+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441747+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441753+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441773+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441785+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441794+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441825+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.441938+00:00", "trade", 11.07, 8.0]
["2026-09-01T14:43:37.442004+00:00", "trade", 11.07, 12.0]
["2026-09-01T14:43:37.473641+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.531946+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.547358+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.644822+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.644869+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.645683+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.645736+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.646143+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.647906+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.684104+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.684262+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.684709+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.693519+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.693771+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.694228+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.694243+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726324+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726331+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726547+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726564+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726620+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.726852+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:37.903225+00:00", "trade", 11.067, 200.0]
["2026-09-01T14:43:37.990338+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.052539+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.052627+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.052671+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.053031+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.090725+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.091152+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.752941+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.881416+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.881594+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.939213+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.943112+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:38.943178+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.042732+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.043187+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.063766+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.430642+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.432167+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:39.904029+00:00", "trade", 11.06, 4.0]
["2026-09-01T14:43:41.798459+00:00", "trade", 11.07, 12.0]
["2026-09-01T14:43:41.798847+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:41.801271+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.118364+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.299041+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.361228+00:00", "trade", 11.065, 2.0]
["2026-09-01T14:43:42.408032+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.429247+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.539740+00:00", "trade", 11.065, 500.0]
["2026-09-01T14:43:42.542548+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:42.573587+00:00", "trade", 11.0699, 250.0]
["2026-09-01T14:43:42.665482+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.107957+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.109849+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.109856+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109859+00:00", "trade", 11.07, 800.0]
["2026-09-01T14:43:43.109859+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.109860+00:00", "trade", 11.07, 1.0]
["2026-09-01T14:43:43.109861+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.109863+00:00", "trade", 11.07, 94.0]
["2026-09-01T14:43:43.109901+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109907+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109913+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109920+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109927+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109933+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109943+00:00", "trade", 11.07, 5.0]
["2026-09-01T14:43:43.109946+00:00", "trade", 11.07, 25.0]
["2026-09-01T14:43:43.109946+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109950+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.109951+00:00", "trade", 11.07, 1.0]
["2026-09-01T14:43:43.109954+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109960+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109974+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109988+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.109995+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.110002+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.110029+00:00", "quote", 11.06, 11.07]
["2026-09-01T14:43:43.110031+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110038+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110044+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110052+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110059+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110066+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110072+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110079+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110086+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110093+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110112+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110119+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110213+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110220+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110269+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110312+00:00", "trade", 11.07, 20.0]
["2026-09-01T14:43:43.110313+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.110314+00:00", "quote", 11.07, 11.07]
["2026-09-01T14:43:43.110323+00:00", "trade", 11.07, 50.0]
["2026-09-01T14:43:43.110325+00:00", "trade", 11.07, 100.0]
["2026-09-01T14:43:43.110325+00:00", "trade", 11.07, 28.0]
["2026-09-01T14:43:43.110325+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110358+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110372+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110434+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110521+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110701+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110769+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.110844+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.111009+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.111116+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.111123+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.119506+00:00", "trade", 11.075, 100.0]
["2026-09-01T14:43:43.126869+00:00", "trade", 11.07, 17.0]
["2026-09-01T14:43:43.146978+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.163484+00:00", "trade", 11.075, 5.0]
["2026-09-01T14:43:43.169625+00:00", "trade", 11.075, 198.0]
["2026-09-01T14:43:43.169972+00:00", "trade", 11.075, 198.0]
["2026-09-01T14:43:43.170129+00:00", "trade", 11.075, 197.0]
["2026-09-01T14:43:43.170539+00:00", "trade", 11.075, 198.0]
["2026-09-01T14:43:43.174052+00:00", "trade", 11.075, 198.0]
["2026-09-01T14:43:43.178794+00:00", "trade", 11.078, 50.0]
["2026-09-01T14:43:43.189676+00:00", "trade", 11.078, 6.0]
["2026-09-01T14:43:43.193904+00:00", "trade", 11.0775, 5.0]
["2026-09-01T14:43:43.198071+00:00", "trade", 11.0775, 50.0]
["2026-09-01T14:43:43.211720+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.231562+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:43.411419+00:00", "trade", 11.08, 1000.0]
["2026-09-01T14:43:43.412183+00:00", "trade", 11.08, 10.0]
["2026-09-01T14:43:43.412342+00:00", "trade", 11.08, 90.0]
["2026-09-01T14:43:45.796949+00:00", "trade", 11.075, 1600.0]
["2026-09-01T14:43:47.568084+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.308347+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.308834+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.360350+00:00", "trade", 11.08, 9.0]
["2026-09-01T14:43:48.361450+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.361551+00:00", "trade", 11.08, 1.0]
["2026-09-01T14:43:48.361766+00:00", "trade", 11.075, 1.0]
["2026-09-01T14:43:48.361942+00:00", "trade", 11.075, 9.0]
["2026-09-01T14:43:48.362536+00:00", "trade", 11.075, 9.0]
["2026-09-01T14:43:48.362676+00:00", "trade", 11.075, 600.0]
["2026-09-01T14:43:48.363062+00:00", "trade", 11.075, 381.0]
["2026-09-01T14:43:48.363737+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.364294+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.382793+00:00", "trade", 11.08, 9.0]
["2026-09-01T14:43:48.383107+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.383201+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:43:48.383202+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:43:48.383203+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:43:48.383205+00:00", "trade", 11.08, 71.0]
["2026-09-01T14:43:48.383325+00:00", "trade", 11.08, 20.0]
["2026-09-01T14:43:48.383327+00:00", "trade", 11.08, 2000.0]
["2026-09-01T14:43:48.383327+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.383672+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:43:48.383674+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:43:48.383675+00:00", "trade", 11.08, 45.0]
["2026-09-01T14:43:48.383675+00:00", "quote", 11.07, 11.09]
["2026-09-01T14:43:48.383680+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383688+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383695+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383701+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383708+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383715+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383722+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383731+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383745+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383758+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383766+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383774+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383802+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383839+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383914+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383934+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.383940+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384009+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384039+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384051+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384175+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384227+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384244+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384283+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384323+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.384991+00:00", "trade", 11.075, 5.0]
["2026-09-01T14:43:48.385115+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.385256+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.389128+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.390159+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.413796+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.429026+00:00", "trade", 11.08, 11.0]
["2026-09-01T14:43:48.484087+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.860560+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.865539+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:48.994461+00:00", "trade", 11.083, 550.0]
["2026-09-01T14:43:50.600610+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:52.074207+00:00", "trade", 11.0611, 1.0]
["2026-09-01T14:43:52.189988+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:52.485793+00:00", "trade", 11.0679, 2.0]
["2026-09-01T14:43:52.794379+00:00", "trade", 11.085, 10.0]
["2026-09-01T14:43:53.604652+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:53.751895+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:53.796048+00:00", "trade", 11.082, 5000.0]
["2026-09-01T14:43:53.803732+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:43:53.811740+00:00", "trade", 11.085, 46.0]
["2026-09-01T14:43:53.811793+00:00", "trade", 11.09, 54.0]
["2026-09-01T14:43:53.812792+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:53.812854+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:53.813193+00:00", "trade", 11.09, 88.0]
["2026-09-01T14:43:53.813609+00:00", "trade", 11.09, 12.0]
["2026-09-01T14:43:53.823445+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:43:55.046267+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:55.046694+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:55.293955+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:55.804215+00:00", "trade", 11.0701, 3.0]
["2026-09-01T14:43:56.171375+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.189401+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.257438+00:00", "trade", 11.0816, 300.0]
["2026-09-01T14:43:56.796812+00:00", "trade", 11.08, 4.0]
["2026-09-01T14:43:56.916076+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.916647+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.916856+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.920457+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.920496+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.927155+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.930464+00:00", "trade", 11.085, 20.0]
["2026-09-01T14:43:56.934616+00:00", "trade", 11.085, 80.0]
["2026-09-01T14:43:56.934652+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:56.935054+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.935453+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.935512+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.968221+00:00", "trade", 11.085, 5.0]
["2026-09-01T14:43:56.968887+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.984647+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.984723+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.984777+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:56.985138+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.000454+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.025601+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.031237+00:00", "trade", 11.085, 400.0]
["2026-09-01T14:43:57.031606+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.031821+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.044682+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.082149+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.093130+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.093575+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.093883+00:00", "trade", 11.085, 300.0]
["2026-09-01T14:43:57.094562+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.094889+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.108544+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.310070+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:57.330713+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:58.039611+00:00", "trade", 11.085, 500.0]
["2026-09-01T14:43:58.041462+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:59.184197+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:43:59.668130+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:43:59.668208+00:00", "trade", 11.085, 200.0]
["2026-09-01T14:43:59.928984+00:00", "trade", 11.08, 159.0]
["2026-09-01T14:44:00.394297+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:44:00.395015+00:00", "trade", 11.08, 2.0]
["2026-09-01T14:44:00.990092+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.970328+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.970502+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.970996+00:00", "trade", 11.085, 195.0]
["2026-09-01T14:44:02.971819+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.978054+00:00", "trade", 11.085, 200.0]
["2026-09-01T14:44:02.978795+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.978802+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:02.992735+00:00", "trade", 11.085, 1900.0]
["2026-09-01T14:44:02.994200+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:44:02.995461+00:00", "trade", 11.085, 98.0]
["2026-09-01T14:44:02.995686+00:00", "trade", 11.085, 198.0]
["2026-09-01T14:44:02.995916+00:00", "trade", 11.085, 102.0]
["2026-09-01T14:44:02.996455+00:00", "trade", 11.085, 2.0]
["2026-09-01T14:44:03.049552+00:00", "trade", 11.085, 5700.0]
["2026-09-01T14:44:03.051110+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:44:03.051579+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:03.051824+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:03.055957+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:44:03.058638+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:44:03.236184+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:03.658898+00:00", "trade", 11.08, 50.0]
["2026-09-01T14:44:03.659365+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:03.881572+00:00", "trade", 11.085, 10.0]
["2026-09-01T14:44:04.370102+00:00", "trade", 11.09, 5605.0]
["2026-09-01T14:44:04.379801+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:44:04.386589+00:00", "trade", 11.085, 24.0]
["2026-09-01T14:44:04.389470+00:00", "trade", 11.085, 23.0]
["2026-09-01T14:44:04.391962+00:00", "trade", 11.085, 50.0]
["2026-09-01T14:44:05.062079+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.062172+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.083847+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.083870+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.083877+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094023+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094455+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094456+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:44:05.094457+00:00", "trade", 11.08, 500.0]
["2026-09-01T14:44:05.094462+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094484+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:05.094539+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094547+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094554+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094570+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094584+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094808+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094863+00:00", "trade", 11.08, 96.0]
["2026-09-01T14:44:05.094865+00:00", "trade", 11.08, 1.0]
["2026-09-01T14:44:05.094865+00:00", "trade", 11.08, 203.0]
["2026-09-01T14:44:05.094865+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094872+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094887+00:00", "trade", 11.08, 164.0]
["2026-09-01T14:44:05.094895+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:05.094901+00:00", "trade", 11.08, 36.0]
["2026-09-01T14:44:05.094901+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094913+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094920+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094928+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094935+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094942+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094948+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094956+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094964+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094974+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:05.094992+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095001+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095015+00:00", "trade", 11.08, 97.0]
["2026-09-01T14:44:05.095078+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095103+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095161+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095221+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095306+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095329+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095337+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095499+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095515+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095522+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095647+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095807+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.095890+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.096783+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.097229+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.127065+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.140030+00:00", "trade", 11.075, 46.0]
["2026-09-01T14:44:05.140989+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.150790+00:00", "trade", 11.075, 52.0]
["2026-09-01T14:44:05.151518+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.163030+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165407+00:00", "trade", 11.07, 3.0]
["2026-09-01T14:44:05.165782+00:00", "trade", 11.07, 26.0]
["2026-09-01T14:44:05.165782+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165790+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165800+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165819+00:00", "trade", 11.07, 9.0]
["2026-09-01T14:44:05.165821+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165828+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165844+00:00", "trade", 11.07, 3.0]
["2026-09-01T14:44:05.165844+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.165859+00:00", "trade", 11.07, 1.0]
["2026-09-01T14:44:05.165861+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166080+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166109+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166123+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166130+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166275+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166299+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.166595+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.168810+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.182010+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.195312+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.200437+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.200854+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.207309+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.228324+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.228406+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.295761+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.637955+00:00", "trade", 11.075, 250.0]
["2026-09-01T14:44:05.638754+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.705611+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:05.840128+00:00", "trade", 11.0799, 4.0]
["2026-09-01T14:44:05.925290+00:00", "trade", 11.0799, 1.0]
["2026-09-01T14:44:06.121608+00:00", "trade", 11.075, 2000.0]
["2026-09-01T14:44:06.131441+00:00", "trade", 11.0605, 21.0]
["2026-09-01T14:44:06.804887+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:06.969856+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:06.994703+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:06.998184+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.040631+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.040640+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.158215+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.251372+00:00", "trade", 11.0796, 43.0]
["2026-09-01T14:44:07.283206+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.283756+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.343802+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.343821+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.343890+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.344341+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.459227+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.479113+00:00", "trade", 11.0709, 20.0]
["2026-09-01T14:44:07.664656+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.759506+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.904900+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.905351+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.905371+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:07.905803+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:08.005379+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:08.005389+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:08.008054+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:08.008593+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:08.008604+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.624571+00:00", "trade", 11.07, 1.0]
["2026-09-01T14:44:10.625002+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.625030+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.644037+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.646647+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.682265+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.682276+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.682614+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.682627+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.691496+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.691633+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:10.753165+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.171855+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.821018+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.821261+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.821274+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.821656+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.821746+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:11.822001+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:12.810785+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:12.910480+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.465758+00:00", "trade", 11.075, 100.0]
["2026-09-01T14:44:14.466595+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.533520+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.543671+00:00", "trade", 11.078, 1.0]
["2026-09-01T14:44:14.661982+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.916762+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.916869+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.917211+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.917286+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.917299+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.917327+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.917403+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.918586+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:14.960211+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.020675+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.023142+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.023190+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.023216+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.023673+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.120656+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.160343+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.161234+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.382307+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.384222+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.402480+00:00", "trade", 11.075, 5.0]
["2026-09-01T14:44:15.403040+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.404718+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.620982+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.722704+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:15.840793+00:00", "trade", 11.0767, 1.0]
["2026-09-01T14:44:15.951038+00:00", "trade", 11.0776, 10.0]
["2026-09-01T14:44:16.028530+00:00", "trade", 11.0607, 28.0]
["2026-09-01T14:44:16.036309+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.101840+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.173781+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.753104+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.753124+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.912824+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:16.912877+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.009549+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.117196+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.117377+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.117667+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.539772+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.540234+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.586990+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:17.587454+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.638239+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.642938+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.643291+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.643436+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.643561+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.644049+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.644062+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.652875+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.674336+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:17.760036+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.032388+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.032477+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.032485+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.032504+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.032549+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.033038+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.038555+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.056180+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.056655+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:18.056677+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:18.056747+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056754+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056763+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056771+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056779+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056785+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056791+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056798+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056805+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056820+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056827+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:18.056976+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:18.057045+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.057403+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.057544+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.057559+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.057959+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.058183+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.058635+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.064785+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.067745+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.348746+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:18.419505+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:44:19.291492+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:19.292744+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.292991+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.293579+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.328366+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.341351+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.350644+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.409536+00:00", "trade", 11.0405, 100.0]
["2026-09-01T14:44:19.542839+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.605027+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.620748+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.621212+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.645808+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:19.645822+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:20.037639+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:20.091416+00:00", "trade", 11.0405, 15.0]
["2026-09-01T14:44:21.041725+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:21.492133+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:21.532577+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.037314+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.042749+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.042956+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.042967+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.043072+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.047862+00:00", "quote", 11.07, 11.09]
["2026-09-01T14:44:22.047883+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.047921+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.047928+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.048289+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048300+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048306+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048310+00:00", "trade", 11.08, 50.0]
["2026-09-01T14:44:22.048311+00:00", "trade", 11.08, 5.0]
["2026-09-01T14:44:22.048311+00:00", "trade", 11.08, 300.0]
["2026-09-01T14:44:22.048311+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048360+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048366+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048367+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048375+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048382+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048396+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048409+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048418+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048425+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048649+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048693+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048805+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048845+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.048987+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.049001+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.049247+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.049649+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.049710+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.052415+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.052436+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.052934+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.100263+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.173574+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.414529+00:00", "trade", 11.0799, 8.0]
["2026-09-01T14:44:22.415417+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.415867+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.415879+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.417472+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.480193+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.480695+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.481205+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.481715+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.483946+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.483956+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.783306+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.783388+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.783861+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.796816+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.842090+00:00", "quote", 11.07, 11.09]
["2026-09-01T14:44:22.842113+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.842129+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:22.842146+00:00", "quote", 11.07, 11.09]
["2026-09-01T14:44:22.842168+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.842199+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.842219+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.842351+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:22.842392+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.842557+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.842612+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.842614+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.887969+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:22.998479+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:23.100376+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.123235+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123236+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:23.123264+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123277+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123283+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123290+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123296+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123303+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123310+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123316+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123330+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123336+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123485+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123601+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123632+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123915+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.123973+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.124017+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.124090+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.124650+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.179626+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527375+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527382+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527429+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527488+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527506+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.527880+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.528029+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.528162+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.528238+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:23.528776+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528784+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528790+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528797+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528804+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528811+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528817+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528824+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528840+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:23.528854+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:23.528855+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.528993+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529175+00:00", "trade", 11.075, 6.0]
["2026-09-01T14:44:23.529271+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529280+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529358+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529386+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529398+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529417+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529436+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.529506+00:00", "trade", 11.075, 5.0]
["2026-09-01T14:44:23.530516+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:23.549766+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.425766+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.454490+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.454611+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.568587+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.570099+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.654089+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:24.690253+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:25.667118+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.372218+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.481608+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.616470+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.627428+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.749980+00:00", "trade", 11.0709, 18.0]
["2026-09-01T14:44:27.750349+00:00", "trade", 11.0709, 1.0]
["2026-09-01T14:44:27.787118+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.787334+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.787802+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:27.802895+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.004159+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.004460+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.113563+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.113632+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.114110+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.114159+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.114562+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.144070+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.241185+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.457345+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.457738+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.457753+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.665448+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.665532+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.665675+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.665864+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.666198+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.676127+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.678394+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.679082+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.679137+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.679485+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.679498+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.679527+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.687208+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.687331+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.687337+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.687794+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.712341+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.730141+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.879014+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.879187+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.922220+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.922700+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:29.970685+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.027505+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.126413+00:00", "trade", 11.0734, 4.0]
["2026-09-01T14:44:30.237221+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.394188+00:00", "trade", 11.075, 30.0]
["2026-09-01T14:44:30.523395+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.772836+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.772875+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.773028+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.773220+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.773489+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.823581+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.886136+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.887810+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.887829+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.888291+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:30.888808+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:31.002173+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:31.033225+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:31.033352+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:31.699523+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:32.900495+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:32.933225+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.044651+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.053198+00:00", "trade", 11.075, 100.0]
["2026-09-01T14:44:34.053853+00:00", "trade", 11.07, 7.0]
["2026-09-01T14:44:34.054132+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.054563+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.195059+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.473300+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.503697+00:00", "trade", 11.075, 268.0]
["2026-09-01T14:44:34.603209+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:44:34.604373+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.632000+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.712952+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.713447+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.713459+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.714343+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.854492+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.912173+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:34.912515+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.018019+00:00", "trade", 11.075, 10.0]
["2026-09-01T14:44:35.018801+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.019031+00:00", "trade", 11.075, 10.0]
["2026-09-01T14:44:35.019288+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.053511+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.053530+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.062634+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.351825+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.599991+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.600443+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.600556+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.600884+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.600973+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.692557+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.693054+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.765400+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.765899+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.852709+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.910662+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.959851+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:35.960357+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.165785+00:00", "trade", 11.0799, 400.0]
["2026-09-01T14:44:36.166594+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.183432+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.216228+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.253059+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.253257+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.255850+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.345830+00:00", "trade", 11.0795, 10.0]
["2026-09-01T14:44:36.491947+00:00", "trade", 11.0788, 1.0]
["2026-09-01T14:44:36.686019+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.791074+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.791494+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.872178+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.901262+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.935211+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.948002+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:36.962709+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.067039+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.253364+00:00", "trade", 11.0789, 2.0]
["2026-09-01T14:44:37.254364+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.254376+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.254828+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.313766+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.313773+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.314237+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.314705+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.421633+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.865729+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:37.866273+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.044530+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.076335+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.190932+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.191456+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.191748+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.191787+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.191813+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.347304+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.348019+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.530560+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.549316+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:38.733111+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.195815+00:00", "trade", 11.0791, 1.0]
["2026-09-01T14:44:39.196701+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.213678+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.281039+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.359272+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.537203+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.590154+00:00", "trade", 11.075, 1.0]
["2026-09-01T14:44:39.590526+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.708853+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.709403+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.709788+00:00", "trade", 11.08, 30.0]
["2026-09-01T14:44:39.710250+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:39.753350+00:00", "trade", 11.08, 183.0]
["2026-09-01T14:44:40.330740+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:44:40.330741+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:44:40.330800+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330807+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330813+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330820+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330828+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330834+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330840+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330847+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330853+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330873+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.330880+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.331063+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:44:40.331105+00:00", "trade", 11.08, 10.0]
["2026-09-01T14:44:40.331379+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:40.331390+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.331817+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.331832+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.331842+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.332003+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.332024+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.332439+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.332831+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.332838+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.555431+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.694371+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:40.694865+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:42.289608+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:44:42.290118+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:42.290126+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:42.290256+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:42.357691+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:42.359265+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:43.169002+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:43.450541+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:43.455925+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:43.799496+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:44.843663+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:45.581332+00:00", "trade", 11.085, 10.0]
["2026-09-01T14:44:45.638764+00:00", "trade", 11.0899, 8.0]
["2026-09-01T14:44:45.907936+00:00", "trade", 11.084, 100.0]
["2026-09-01T14:44:47.484893+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:47.690467+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:47.723583+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:47.804840+00:00", "trade", 11.0891, 3.0]
["2026-09-01T14:44:48.169154+00:00", "trade", 11.085, 5000.0]
["2026-09-01T14:44:48.631748+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:48.714297+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:48.775435+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:48.775566+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:48.775646+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:48.778414+00:00", "trade", 11.085, 12.0]
["2026-09-01T14:44:48.892892+00:00", "trade", 11.085, 17.0]
["2026-09-01T14:44:48.933587+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.253451+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.523240+00:00", "trade", 11.085, 17.0]
["2026-09-01T14:44:49.523372+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.523809+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.523857+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.523907+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.561162+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.585710+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:49.683747+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.115275+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.157387+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.173757+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.182969+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.787666+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:50.988199+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.081471+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.081847+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.184151+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.272220+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.425596+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.425932+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.631475+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.736337+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.844503+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.844921+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.913693+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:51.960156+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.627077+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.688685+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.697249+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.710865+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.710914+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.711181+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.804877+00:00", "trade", 11.09, 150.0]
["2026-09-01T14:44:52.806365+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.852755+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:52.854852+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.065865+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.066140+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.066709+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.324004+00:00", "trade", 11.09, 1.0]
["2026-09-01T14:44:53.324012+00:00", "trade", 11.085, 1.0]
["2026-09-01T14:44:53.468420+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.468452+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:53.623513+00:00", "trade", 11.0886, 1.0]
["2026-09-01T14:44:53.792981+00:00", "trade", 11.0886, 224.0]
["2026-09-01T14:44:53.916105+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:54.533868+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:55.589537+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:55.674686+00:00", "trade", 11.085, 65.0]
["2026-09-01T14:44:55.780156+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:56.205870+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:56.232788+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:58.646053+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:58.764585+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:44:59.671575+00:00", "trade", 11.0768, 1.0]
["2026-09-01T14:44:59.673052+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.052979+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.053027+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.053734+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.055761+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.174086+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.183972+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.184144+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.184209+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.184334+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.184366+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.249605+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.249977+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.250456+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.376257+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.376808+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:00.466396+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:01.194755+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:01.496885+00:00", "trade", 11.085, 5.0]
["2026-09-01T14:45:01.675273+00:00", "trade", 11.0899, 100.0]
["2026-09-01T14:45:01.676281+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:45:01.840815+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:01.877900+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.802013+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.802027+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.860924+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.861391+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.945556+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.945694+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:02.958471+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.540975+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:45:03.541423+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.756753+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.757213+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.757314+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:45:03.757653+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.762762+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:45:03.870704+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.887781+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:03.887791+00:00", "trade", 11.09, 6.0]
["2026-09-01T14:45:03.887795+00:00", "trade", 11.09, 200.0]
["2026-09-01T14:45:03.887800+00:00", "trade", 11.09, 200.0]
["2026-09-01T14:45:03.887809+00:00", "trade", 11.09, 94.0]
["2026-09-01T14:45:03.887975+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:03.888467+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.004388+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.183274+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.194244+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.297203+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.297223+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:04.766833+00:00", "trade", 11.0625, 100.0]
["2026-09-01T14:45:04.789950+00:00", "trade", 11.0899, 1.0]
["2026-09-01T14:45:05.095460+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:05.095863+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:05.103395+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:05.451165+00:00", "trade", 11.0838, 10.0]
["2026-09-01T14:45:05.759563+00:00", "trade", 11.09, 450.0]
["2026-09-01T14:45:05.759589+00:00", "trade", 11.085, 450.0]
["2026-09-01T14:45:06.026803+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.047017+00:00", "trade", 11.085, 24.0]
["2026-09-01T14:45:06.047706+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.047804+00:00", "trade", 11.08, 5.0]
["2026-09-01T14:45:06.083187+00:00", "trade", 11.0899, 1.0]
["2026-09-01T14:45:06.185922+00:00", "trade", 11.085, 42.0]
["2026-09-01T14:45:06.186571+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.235885+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.327754+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.365707+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.473430+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:06.702802+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:07.255368+00:00", "trade", 11.0855, 8.0]
["2026-09-01T14:45:07.341315+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:07.342525+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.480865+00:00", "trade", 11.08, 1167.0]
["2026-09-01T14:45:08.480867+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.480888+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:45:08.480898+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:45:08.480903+00:00", "trade", 11.08, 1200.0]
["2026-09-01T14:45:08.480909+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:45:08.480947+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:45:08.480947+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481214+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481229+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481272+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481328+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481357+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481412+00:00", "trade", 11.08, 400.0]
["2026-09-01T14:45:08.481431+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481442+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481461+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481526+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.481879+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.482032+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.482185+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.482336+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.482784+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.482821+00:00", "trade", 11.08, 833.0]
["2026-09-01T14:45:08.483226+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.495450+00:00", "trade", 11.085, 20.0]
["2026-09-01T14:45:08.525413+00:00", "trade", 11.085, 100.0]
["2026-09-01T14:45:08.525805+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.526711+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.989758+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:08.995295+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:09.037436+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:10.427479+00:00", "trade", 11.0829, 1.0]
["2026-09-01T14:45:10.430417+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.046495+00:00", "trade", 11.0446, 100.0]
["2026-09-01T14:45:11.463955+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.464224+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.496628+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.496685+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.496797+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.497554+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.601622+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.701410+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.721906+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.721998+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.722084+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.722193+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.722286+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.722376+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.733058+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.751915+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.751980+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.753085+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.753750+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.755796+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.862927+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:11.876310+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.268042+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.377903+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.562392+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.735299+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.735307+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.860783+00:00", "trade", 11.08, 45.0]
["2026-09-01T14:45:12.860786+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861187+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861227+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861258+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861267+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861285+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.861348+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.873177+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:12.950853+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:13.263976+00:00", "trade", 11.0829, 8.0]
["2026-09-01T14:45:13.519014+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:13.610104+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:13.678345+00:00", "trade", 11.081, 10.0]
["2026-09-01T14:45:13.782335+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:14.252848+00:00", "trade", 11.0809, 10.0]
["2026-09-01T14:45:14.334952+00:00", "trade", 11.0809, 5.0]
["2026-09-01T14:45:14.335322+00:00", "trade", 11.0809, 1.0]
["2026-09-01T14:45:14.535177+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:14.535178+00:00", "trade", 11.08, 200.0]
["2026-09-01T14:45:14.535179+00:00", "trade", 11.08, 20.0]
["2026-09-01T14:45:14.535325+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:14.535608+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:14.535700+00:00", "quote", 11.08, 11.08]
["2026-09-01T14:45:14.535767+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:45:14.535768+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535779+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535787+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535805+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535814+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535831+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535840+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.535961+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.536026+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.536159+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.536590+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.536672+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.537181+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.538709+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.599626+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.770483+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:14.993325+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:15.865148+00:00", "trade", 11.075, 10.0]
["2026-09-01T14:45:15.943614+00:00", "trade", 11.075, 2.0]
["2026-09-01T14:45:16.700776+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:17.379662+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:17.581961+00:00", "trade", 11.0791, 10.0]
["2026-09-01T14:45:18.927623+00:00", "trade", 11.0447, 100.0]
["2026-09-01T14:45:19.284216+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:19.559027+00:00", "trade", 11.075, 3.0]
["2026-09-01T14:45:19.566788+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:19.599609+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:19.600114+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.104848+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.105403+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.109474+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.122819+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.181411+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.519339+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.519353+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:20.686170+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:21.339613+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:21.537158+00:00", "trade", 11.075, 16.0]
["2026-09-01T14:45:22.026884+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:22.826815+00:00", "trade", 11.075, 2.0]
["2026-09-01T14:45:23.119776+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:23.180282+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:23.764127+00:00", "trade", 11.0791, 20.0]
["2026-09-01T14:45:23.853860+00:00", "trade", 11.075, 1.0]
["2026-09-01T14:45:24.280066+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.280075+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.280610+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.280699+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.501244+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.501883+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.713926+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:24.717036+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.014742+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.070257+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.201289+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.201851+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.201885+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.280336+00:00", "trade", 11.075, 100.0]
["2026-09-01T14:45:25.658348+00:00", "trade", 11.075, 5000.0]
["2026-09-01T14:45:25.734435+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.734445+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.974852+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:25.975102+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:26.400162+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:26.638705+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.006521+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.008791+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.016298+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.016749+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.016982+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.048807+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.077576+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.104567+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.134056+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.437296+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.437404+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.437546+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.500950+00:00", "trade", 11.075, 2.0]
["2026-09-01T14:45:27.574853+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:27.630514+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:28.199443+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:28.543275+00:00", "trade", 11.08, 25.0]
["2026-09-01T14:45:28.646316+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:28.903652+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.025981+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.026549+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.026641+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.026993+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.027006+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.027079+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.212674+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.212707+00:00", "trade", 11.08, 8.0]
["2026-09-01T14:45:29.212987+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.213417+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.213425+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:29.814552+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:30.508524+00:00", "trade", 11.08, 8.0]
["2026-09-01T14:45:30.540113+00:00", "trade", 11.08, 45.0]
["2026-09-01T14:45:30.540156+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:30.634706+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:30.720779+00:00", "trade", 11.08, 3.0]
["2026-09-01T14:45:30.720780+00:00", "trade", 11.08, 1.0]
["2026-09-01T14:45:30.720782+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:45:30.720792+00:00", "quote", 11.07, 11.08]
["2026-09-01T14:45:30.720861+00:00", "trade", 11.08, 100.0]
["2026-09-01T14:45:30.720862+00:00", "quote", 11.07, 11.09]
["2026-09-01T14:45:30.720898+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.720913+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.720984+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721021+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721027+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721034+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721042+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721072+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721086+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721170+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721232+00:00", "trade", 11.08, 50.0]
["2026-09-01T14:45:30.721470+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721669+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721697+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.721921+00:00", "trade", 11.09, 84.0]
["2026-09-01T14:45:30.722697+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.722789+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.723159+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.751517+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:30.800850+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.443211+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.443267+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.443686+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.560884+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.563021+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:31.563413+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.241758+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.242225+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.254030+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.418992+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.471518+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.471961+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.478744+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.479627+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.503547+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.519516+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.519552+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:32.519953+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.520258+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.520275+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.520726+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.844385+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.945197+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:32.945627+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:33.058382+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:33.141603+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:33.206042+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.072249+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.085116+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.320058+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.320104+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.437908+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.658380+00:00", "trade", 11.085, 1.0]
["2026-09-01T14:45:34.807019+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:34.819956+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.015198+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.274957+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.511662+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.593630+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.801386+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.801964+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.802859+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.803221+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:35.977325+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.638657+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.639121+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.639566+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.768688+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.904101+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.904597+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.963014+00:00", "trade", 11.09, 50.0]
["2026-09-01T14:45:36.982817+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:36.988328+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.243735+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.257369+00:00", "trade", 11.0778, 10.0]
["2026-09-01T14:45:37.562293+00:00", "trade", 11.09, 149.0]
["2026-09-01T14:45:37.562302+00:00", "trade", 11.0885, 149.0]
["2026-09-01T14:45:37.562330+00:00", "trade", 11.09, 10.0]
["2026-09-01T14:45:37.562344+00:00", "trade", 11.0885, 10.0]
["2026-09-01T14:45:37.562377+00:00", "trade", 11.0885, 10.0]
["2026-09-01T14:45:37.562392+00:00", "trade", 11.09, 10.0]
["2026-09-01T14:45:37.562622+00:00", "trade", 11.0885, 1731.0]
["2026-09-01T14:45:37.563035+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.563235+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.563353+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.563390+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.563826+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.650969+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.651011+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.651320+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.699330+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.700729+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:37.703863+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:38.226415+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:38.330627+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:38.491575+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:38.637376+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:38.637437+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.318019+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.318183+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.318367+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.859910+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.860002+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:39.864361+00:00", "trade", 11.0891, 4.0]
["2026-09-01T14:45:39.864721+00:00", "trade", 11.0891, 1.0]
["2026-09-01T14:45:40.193221+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.407246+00:00", "trade", 11.085, 10.0]
["2026-09-01T14:45:40.468976+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.469060+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.469896+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.506100+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.734889+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.735295+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.735322+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:40.829559+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:41.179167+00:00", "trade", 11.085, 20.0]
["2026-09-01T14:45:41.219891+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:41.639448+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.091581+00:00", "trade", 11.085, 200.0]
["2026-09-01T14:45:42.091777+00:00", "trade", 11.085, 400.0]
["2026-09-01T14:45:42.092691+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.092739+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.102311+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.102417+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.183801+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.184093+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.387907+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.388866+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.561248+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.561970+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.605905+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.700521+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.730988+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.731829+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.805832+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:42.846467+00:00", "trade", 11.085, 500.0]
["2026-09-01T14:45:42.847236+00:00", "trade", 11.08, 6.0]
["2026-09-01T14:45:43.195950+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:43.348270+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:43.348278+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:43.667790+00:00", "trade", 11.0462, 5.0]
["2026-09-01T14:45:44.083825+00:00", "trade", 11.085, 2.0]
["2026-09-01T14:45:44.083843+00:00", "trade", 11.085, 2.0]
["2026-09-01T14:45:45.085412+00:00", "trade", 11.08, 27.0]
["2026-09-01T14:45:45.847617+00:00", "trade", 11.066, 100.0]
["2026-09-01T14:45:45.891453+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:45.892279+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:46.290376+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:46.743935+00:00", "trade", 11.08, 10000.0]
["2026-09-01T14:45:46.744655+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:46.744698+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:46.870107+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:47.193167+00:00", "trade", 11.0801, 1000.0]
["2026-09-01T14:45:47.846608+00:00", "trade", 11.088, 4.0]
["2026-09-01T14:45:47.989296+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.317765+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.318219+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.327493+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.327925+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.367716+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.398953+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.589258+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:48.589430+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:49.567600+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:49.568043+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:49.568495+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:49.568985+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:49.608848+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.002236+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.483983+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.585955+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.689782+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.690447+00:00", "trade", 11.09, 8.0]
["2026-09-01T14:45:50.691328+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.691386+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:50.692495+00:00", "trade", 11.09, 8.0]
["2026-09-01T14:45:50.806313+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:51.215241+00:00", "trade", 11.085, 1.0]
["2026-09-01T14:45:51.256370+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:52.194943+00:00", "trade", 11.08, 1.0]
["2026-09-01T14:45:52.450552+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:52.539760+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:52.575222+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:52.940524+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:52.940536+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:53.010060+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:53.040130+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:53.073637+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:53.085607+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:53.392922+00:00", "trade", 11.081, 25.0]
["2026-09-01T14:45:54.766077+00:00", "trade", 11.09, 5432.0]
["2026-09-01T14:45:54.891598+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:54.925589+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:55.207620+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:55.233145+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:55.525936+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:55.529153+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:55.541974+00:00", "trade", 11.085, 16.0]
["2026-09-01T14:45:56.477503+00:00", "trade", 11.0683, 17.0]
["2026-09-01T14:45:56.705131+00:00", "trade", 11.0832, 5.0]
["2026-09-01T14:45:56.705751+00:00", "trade", 11.0833, 50.0]
["2026-09-01T14:45:57.152668+00:00", "trade", 11.0828, 1000.0]
["2026-09-01T14:45:57.189871+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:57.493046+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:58.382277+00:00", "trade", 11.085, 10.0]
["2026-09-01T14:45:58.382278+00:00", "trade", 11.085, 14.0]
["2026-09-01T14:45:58.759272+00:00", "trade", 11.085, 1000.0]
["2026-09-01T14:45:58.791294+00:00", "trade", 11.085, 500.0]
["2026-09-01T14:45:59.099307+00:00", "trade", 11.085, 400.0]
["2026-09-01T14:45:59.099921+00:00", "trade", 11.085, 400.0]
["2026-09-01T14:45:59.101711+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.344619+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.344952+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.587896+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.592198+00:00", "trade", 11.09, 3.0]
["2026-09-01T14:45:59.592258+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.592558+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.592694+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.592719+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.592892+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.689469+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.731011+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.731029+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.731621+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.748625+00:00", "quote", 11.08, 11.09]
["2026-09-01T14:45:59.770217+00:00", "trade", 11.09, 20.0]
["2026-09-01T14:45:59.770219+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:59.770220+00:00", "trade", 11.09, 20.0]
["2026-09-01T14:45:59.770223+00:00", "trade", 11.09, 1.0]
["2026-09-01T14:45:59.770225+00:00", "trade", 11.09, 5.0]
["2026-09-01T14:45:59.770225+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:59.770227+00:00", "trade", 11.09, 200.0]
["2026-09-01T14:45:59.770436+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770444+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770452+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770459+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770465+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770472+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770479+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770487+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770499+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:59.770502+00:00", "trade", 11.09, 100.0]
["2026-09-01T14:45:59.770502+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770504+00:00", "trade", 11.09, 25.0]
["2026-09-01T14:45:59.770506+00:00", "trade", 11.09, 20.0]
["2026-09-01T14:45:59.770510+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770536+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770543+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770757+00:00", "quote", 11.09, 11.09]
["2026-09-01T14:45:59.770820+00:00", "trade", 11.09, 1.0]
["2026-09-01T14:45:59.770822+00:00", "trade", 11.09, 1950.0]
["2026-09-01T14:45:59.770824+00:00", "trade", 11.09, 75.0]
["2026-09-01T14:45:59.770824+00:00", "trade", 11.09, 25.0]
["2026-09-01T14:45:59.770825+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.770869+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.770961+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.770977+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771035+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771058+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771245+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771314+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771351+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771365+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771397+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771482+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.771529+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.772057+00:00", "trade", 11.09, 11.0]
["2026-09-01T14:45:59.772404+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.772424+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.772452+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.772609+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.774405+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.801414+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:45:59.870312+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.124819+00:00", "trade", 11.0501, 100.0]
["2026-09-01T14:46:00.762668+00:00", "trade", 11.1, 1.0]
["2026-09-01T14:46:00.762696+00:00", "trade", 11.1, 1500.0]
["2026-09-01T14:46:00.765450+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:00.783534+00:00", "trade", 11.1, 8.0]
["2026-09-01T14:46:00.784685+00:00", "trade", 11.1, 42.0]
["2026-09-01T14:46:00.784695+00:00", "trade", 11.1, 350.0]
["2026-09-01T14:46:00.784697+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.785138+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.785168+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.785633+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.785884+00:00", "trade", 11.1, 300.0]
["2026-09-01T14:46:00.786396+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786457+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786483+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786772+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786819+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786909+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.786932+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.800459+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:00.820047+00:00", "trade", 11.095, 100.0]
["2026-09-01T14:46:01.388274+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:01.388448+00:00", "trade", 11.1, 274.0]
["2026-09-01T14:46:01.389693+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.389715+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.389775+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:01.389777+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:01.390191+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.390205+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.390213+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.390467+00:00", "trade", 11.1, 650.0]
["2026-09-01T14:46:01.390481+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:01.390488+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:01.390730+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.390965+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.391060+00:00", "trade", 11.1, 78.0]
["2026-09-01T14:46:01.391344+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.391417+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.392390+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.392590+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.393050+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.393089+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.393113+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.393171+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.394615+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.504570+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.566381+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.567125+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.620146+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.639028+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:01.885684+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:02.125073+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:02.487540+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.089483+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.100300+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.100574+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.101112+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.101419+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.149381+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.149857+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.150880+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.212131+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.212511+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.212674+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.213310+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.227933+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.388354+00:00", "trade", 11.1, 4510.0]
["2026-09-01T14:46:03.388809+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.389299+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.440056+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.440603+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.524271+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660642+00:00", "trade", 11.1, 50.0]
["2026-09-01T14:46:03.660644+00:00", "trade", 11.1, 2.0]
["2026-09-01T14:46:03.660644+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660645+00:00", "trade", 11.1, 35.0]
["2026-09-01T14:46:03.660647+00:00", "trade", 11.1, 213.0]
["2026-09-01T14:46:03.660650+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660657+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660664+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660666+00:00", "trade", 11.1, 128.0]
["2026-09-01T14:46:03.660672+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660680+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660687+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660694+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660701+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660708+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660715+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660722+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660728+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660735+00:00", "trade", 11.1, 300.0]
["2026-09-01T14:46:03.660735+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660741+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660746+00:00", "trade", 11.1, 859.0]
["2026-09-01T14:46:03.660748+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660755+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660762+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660769+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660776+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660782+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660789+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660797+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660804+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660811+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660817+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660824+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660838+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660843+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660846+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660853+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.660860+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.661243+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:03.661244+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.661327+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.661351+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.663570+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.663578+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.664819+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.665330+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.674463+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.674492+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.992382+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:03.992965+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.298134+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.298480+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.323586+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.331649+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:04.767302+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.767402+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.767805+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.767969+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.776102+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:04.841311+00:00", "trade", 11.095, 1.0]
["2026-09-01T14:46:05.255019+00:00", "trade", 11.095, 7000.0]
["2026-09-01T14:46:05.255635+00:00", "trade", 11.0951, 70.0]
["2026-09-01T14:46:05.255781+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:05.823434+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:06.392450+00:00", "trade", 11.095, 2.0]
["2026-09-01T14:46:06.442931+00:00", "trade", 11.1, 5.0]
["2026-09-01T14:46:06.823798+00:00", "trade", 11.1, 4498.0]
["2026-09-01T14:46:06.824421+00:00", "trade", 11.0959, 56.0]
["2026-09-01T14:46:06.859060+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:06.859884+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:06.862907+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:06.891469+00:00", "trade", 11.0999, 18.0]
["2026-09-01T14:46:06.953064+00:00", "trade", 11.0963, 100.0]
["2026-09-01T14:46:06.963412+00:00", "trade", 11.092, 1.0]
["2026-09-01T14:46:07.083887+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:07.259365+00:00", "trade", 11.0909, 48.0]
["2026-09-01T14:46:08.013414+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:08.155687+00:00", "trade", 11.0913, 1.0]
["2026-09-01T14:46:08.530071+00:00", "trade", 11.0886, 11.0]
["2026-09-01T14:46:08.739431+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:08.844181+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.534493+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.534504+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.535033+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.536597+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.536614+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.537052+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.546753+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.547219+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.576297+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.576313+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:09.615159+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.322364+00:00", "trade", 11.1, 10.0]
["2026-09-01T14:46:10.322366+00:00", "trade", 11.1, 100.0]
["2026-09-01T14:46:10.322367+00:00", "trade", 11.1, 31.0]
["2026-09-01T14:46:10.322388+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.322402+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.322413+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.322427+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323005+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323046+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323069+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323085+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323092+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323102+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323234+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323482+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323609+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323940+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.323957+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.335506+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.335986+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.362177+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.374065+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.374528+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.394455+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.395124+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.395606+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.395619+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.396100+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.403352+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.404023+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.404482+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.404938+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.439409+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.439900+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.473767+00:00", "trade", 11.1, 15.0]
["2026-09-01T14:46:10.494163+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.495009+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.511991+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.567465+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.689857+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.943362+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.943780+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.943820+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.943832+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:10.945356+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.369681+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.370221+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.370279+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.385997+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.500282+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:11.604029+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:12.839642+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:12.855469+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:13.126708+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:13.133025+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:13.626485+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:14.770057+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:14.800313+00:00", "trade", 11.1, 4499.0]
["2026-09-01T14:46:14.887451+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.021638+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.022045+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.022074+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.196389+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.314032+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.315243+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:15.320183+00:00", "quote", 11.09, 11.1]
["2026-09-01T14:46:17.233138+00:00", "trade", 11.095, 300.0]
["2026-09-01T14:46:17.523939+00:00", "trade", 11.1, 8.0]
["2026-09-01T14:46:18.563815+00:00", "trade", 11.1, 8.0]
["2026-09-01T14:46:18.697003+00:00", "trade", 11.1, 11.0]
["2026-09-01T14:46:18.697084+00:00", "trade", 11.1, 182.0]
["2026-09-01T14:46:18.697763+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.697770+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.697878+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.698007+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.698023+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.698030+00:00", "quote", 11.1, 11.1]
["2026-09-01T14:46:18.698036+00:00", "trade", 11.1, 8.0]
["2026-09-01T14:46:18.698042+00:00", "trade", 11.1, 200.0]
["2026-09-01T14:46:18.698043+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698157+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698213+00:00", "trade", 11.1, 18.0]
["2026-09-01T14:46:18.698486+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698511+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698532+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698560+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698573+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698594+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.698618+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.700047+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:18.700058+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.566881+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:19.566968+00:00", "trade", 11.11, 500.0]
["2026-09-01T14:46:19.692855+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.692914+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.778805+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.786232+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.786240+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.786305+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.786535+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.801929+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.898888+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.899728+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.899789+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900186+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900206+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900285+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900312+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900727+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.900848+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.931216+00:00", "trade", 11.105, 1.0]
["2026-09-01T14:46:19.963817+00:00", "trade", 11.11, 100.0]
["2026-09-01T14:46:19.964582+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.964914+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.965039+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.965098+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.966660+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:19.973457+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:20.345723+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:20.348349+00:00", "trade", 11.11, 8.0]
["2026-09-01T14:46:20.349395+00:00", "trade", 11.11, 200.0]
["2026-09-01T14:46:20.349402+00:00", "trade", 11.11, 192.0]
["2026-09-01T14:46:20.349402+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:20.349631+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:20.349861+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:20.363235+00:00", "trade", 11.11, 22.0]
["2026-09-01T14:46:20.363521+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363528+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363535+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363541+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363548+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363555+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363562+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363569+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363575+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363602+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363609+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363616+00:00", "trade", 11.11, 100.0]
["2026-09-01T14:46:20.363616+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:20.363617+00:00", "trade", 11.11, 45.0]
["2026-09-01T14:46:20.363617+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363652+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363684+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363710+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363751+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363806+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.363833+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.364096+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.364111+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.364188+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.364276+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.364286+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.365176+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.366599+00:00", "trade", 11.12, 3984.0]
["2026-09-01T14:46:20.377897+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:20.604162+00:00", "trade", 11.12, 1.0]
["2026-09-01T14:46:22.038124+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.038663+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.059108+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.059736+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.065556+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071465+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071480+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071524+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071542+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071617+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.071938+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.159731+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.159785+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.160065+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.160143+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.224547+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.360084+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.468112+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.520860+00:00", "trade", 11.115, 100.0]
["2026-09-01T14:46:22.715103+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.737832+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:22.987318+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:23.062341+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:23.472482+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:23.741545+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:23.869532+00:00", "trade", 11.115, 54.0]
["2026-09-01T14:46:23.981473+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:23.981961+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.064669+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.064808+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.064980+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.067835+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.068207+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.157163+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.171693+00:00", "trade", 11.115, 10.0]
["2026-09-01T14:46:24.289710+00:00", "trade", 11.11, 13.0]
["2026-09-01T14:46:24.289714+00:00", "trade", 11.11, 4.0]
["2026-09-01T14:46:24.289718+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:24.289723+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:24.290080+00:00", "trade", 11.11, 2.0]
["2026-09-01T14:46:24.290081+00:00", "trade", 11.11, 500.0]
["2026-09-01T14:46:24.290083+00:00", "trade", 11.11, 100.0]
["2026-09-01T14:46:24.290091+00:00", "trade", 11.11, 39.0]
["2026-09-01T14:46:24.290095+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.290112+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:24.290113+00:00", "trade", 11.11, 10.0]
["2026-09-01T14:46:24.290117+00:00", "trade", 11.11, 3.0]
["2026-09-01T14:46:24.290124+00:00", "quote", 11.1, 11.12]
["2026-09-01T14:46:24.290141+00:00", "trade", 11.11, 13.0]
["2026-09-01T14:46:24.290150+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290157+00:00", "trade", 11.11, 4.0]
["2026-09-01T14:46:24.290163+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290172+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290173+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:24.290181+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290189+00:00", "trade", 11.11, 1.0]
["2026-09-01T14:46:24.290189+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290252+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290259+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290266+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290275+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290281+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290288+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290294+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290301+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290324+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290501+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290605+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290634+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290657+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290790+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290809+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.290877+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.327850+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.792118+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.792572+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:24.991556+00:00", "trade", 11.11, 25.0]
["2026-09-01T14:46:25.013442+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.013467+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.013566+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.013688+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.013923+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.014038+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.014173+00:00", "trade", 11.105, 152.0]
["2026-09-01T14:46:25.020409+00:00", "trade", 11.105, 248.0]
["2026-09-01T14:46:25.041418+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.042041+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.042535+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.042625+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.042638+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.042676+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.043198+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.043205+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.043766+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.052485+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.055049+00:00", "trade", 11.105, 152.0]
["2026-09-01T14:46:25.056144+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.056231+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.060177+00:00", "quote", 11.1, 11.11]
["2026-09-01T14:46:25.066340+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:25.066355+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:25.066362+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:25.066373+00:00", "quote", 11.11, 11.11]
["2026-09-01T14:46:25.066446+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066569+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066614+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066904+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066914+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066975+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.066987+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.067005+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.067017+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.067428+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.069524+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.080576+00:00", "trade", 11.115, 200.0]
["2026-09-01T14:46:25.086511+00:00", "trade", 11.115, 200.0]
["2026-09-01T14:46:25.176762+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.184055+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.192310+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.192621+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.192836+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.192892+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.193015+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.193614+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.193681+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.194146+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.194269+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.194629+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.196229+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.196269+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.196310+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.202276+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.202738+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.207219+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.209881+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.210024+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.217660+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.245899+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.285761+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.584962+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.690185+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:25.690619+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.265114+00:00", "trade", 11.0914, 5.0]
["2026-09-01T14:46:26.479858+00:00", "trade", 11.12, 280.0]
["2026-09-01T14:46:26.483356+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.483612+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.483833+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.483893+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.484317+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.484338+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.484794+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.484836+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.493312+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:26.597182+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.345297+00:00", "trade", 11.1191, 800.0]
["2026-09-01T14:46:27.358686+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.449038+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.449794+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.453963+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.504452+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.541349+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.598204+00:00", "trade", 11.1185, 500.0]
["2026-09-01T14:46:27.743528+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.743576+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.753477+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.753964+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.848872+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.850443+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.850620+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.870233+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.870310+00:00", "trade", 11.12, 2.0]
["2026-09-01T14:46:27.870664+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.870670+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.870971+00:00", "quote", 11.11, 11.12]
["2026-09-01T14:46:27.871235+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871242+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871249+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871488+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871534+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871581+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871623+00:00", "trade", 11.12, 201.0]
["2026-09-01T14:46:27.871623+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.871733+00:00", "trade", 11.12, 300.0]
["2026-09-01T14:46:27.871733+00:00", "trade", 11.12, 52.0]
["2026-09-01T14:46:27.871784+00:00", "trade", 11.12, 1.0]
["2026-09-01T14:46:27.871825+00:00", "quote", 11.12, 11.12]
["2026-09-01T14:46:27.871834+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.871836+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:27.871837+00:00", "trade", 11.12, 25.0]
["2026-09-01T14:46:27.871840+00:00", "trade", 11.12, 27.0]
["2026-09-01T14:46:27.871841+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.871845+00:00", "trade", 11.12, 3.0]
["2026-09-01T14:46:27.871876+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.871878+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.871895+00:00", "trade", 11.12, 10.0]
["2026-09-01T14:46:27.871983+00:00", "trade", 11.12, 33.0]
["2026-09-01T14:46:27.871983+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.871992+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.871999+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872020+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872039+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872129+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872142+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872185+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872192+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872195+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.872197+00:00", "trade", 11.12, 4.0]
["2026-09-01T14:46:27.872199+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872206+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872240+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872292+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872323+00:00", "trade", 11.12, 200.0]
["2026-09-01T14:46:27.872414+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:27.872427+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872439+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872491+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872622+00:00", "trade", 11.12, 12.0]
["2026-09-01T14:46:27.872742+00:00", "trade", 11.12, 5.0]
["2026-09-01T14:46:27.872795+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.872944+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873135+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873232+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873243+00:00", "trade", 11.12, 100.0]
["2026-09-01T14:46:27.873249+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873263+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873274+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873286+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873550+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873604+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873727+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.873959+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.874018+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.875760+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.879408+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.883367+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.883769+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.884615+00:00", "trade", 11.12, 1.0]
["2026-09-01T14:46:27.885532+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.956318+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:27.988790+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.124319+00:00", "trade", 11.125, 50.0]
["2026-09-01T14:46:30.390554+00:00", "trade", 11.13, 20.0]
["2026-09-01T14:46:30.390563+00:00", "trade", 11.125, 20.0]
["2026-09-01T14:46:30.404759+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.404772+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432636+00:00", "trade", 11.125, 350.0]
["2026-09-01T14:46:30.432637+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:30.432639+00:00", "trade", 11.125, 248.0]
["2026-09-01T14:46:30.432640+00:00", "trade", 11.13, 300.0]
["2026-09-01T14:46:30.432643+00:00", "trade", 11.13, 36.0]
["2026-09-01T14:46:30.432648+00:00", "trade", 11.13, 2.0]
["2026-09-01T14:46:30.432648+00:00", "trade", 11.13, 80.0]
["2026-09-01T14:46:30.432648+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.432650+00:00", "trade", 11.13, 600.0]
["2026-09-01T14:46:30.432654+00:00", "trade", 11.13, 12.0]
["2026-09-01T14:46:30.432691+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.432693+00:00", "trade", 11.13, 148.0]
["2026-09-01T14:46:30.432695+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432701+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432707+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432714+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432721+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432728+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432741+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432748+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432769+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432776+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432919+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432933+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432954+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432962+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432967+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.432971+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.432983+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.432994+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:30.432999+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433005+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433009+00:00", "trade", 11.125, 400.0]
["2026-09-01T14:46:30.433012+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433012+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433026+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.433026+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433040+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433044+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:30.433049+00:00", "trade", 11.125, 400.0]
["2026-09-01T14:46:30.433053+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433055+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433055+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433066+00:00", "trade", 11.13, 300.0]
["2026-09-01T14:46:30.433070+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433073+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433076+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433087+00:00", "trade", 11.13, 800.0]
["2026-09-01T14:46:30.433090+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433091+00:00", "trade", 11.13, 600.0]
["2026-09-01T14:46:30.433096+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.433097+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433100+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.433105+00:00", "trade", 11.125, 248.0]
["2026-09-01T14:46:30.433107+00:00", "trade", 11.125, 400.0]
["2026-09-01T14:46:30.433107+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433115+00:00", "trade", 11.13, 104.0]
["2026-09-01T14:46:30.433118+00:00", "trade", 11.13, 248.0]
["2026-09-01T14:46:30.433119+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433119+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433124+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433135+00:00", "trade", 11.125, 248.0]
["2026-09-01T14:46:30.433137+00:00", "trade", 11.125, 400.0]
["2026-09-01T14:46:30.433137+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:30.433137+00:00", "trade", 11.13, 2.0]
["2026-09-01T14:46:30.433138+00:00", "trade", 11.13, 16.0]
["2026-09-01T14:46:30.433142+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.433144+00:00", "trade", 11.13, 1.0]
["2026-09-01T14:46:30.433146+00:00", "trade", 11.13, 50.0]
["2026-09-01T14:46:30.433146+00:00", "trade", 11.13, 75.0]
["2026-09-01T14:46:30.433158+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433175+00:00", "trade", 11.125, 100.0]
["2026-09-01T14:46:30.433178+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433184+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433208+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433211+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.433224+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433261+00:00", "trade", 11.13, 248.0]
["2026-09-01T14:46:30.433264+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433289+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433313+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433380+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433406+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433411+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433501+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433559+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433567+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433578+00:00", "trade", 11.125, 2.0]
["2026-09-01T14:46:30.433725+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433727+00:00", "trade", 11.1206, 51.0]
["2026-09-01T14:46:30.433758+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433769+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.433781+00:00", "trade", 11.1161, 50.0]
["2026-09-01T14:46:30.433842+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.434759+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.434773+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.435142+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435153+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435233+00:00", "trade", 11.13, 248.0]
["2026-09-01T14:46:30.435598+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.435599+00:00", "trade", 11.13, 300.0]
["2026-09-01T14:46:30.435600+00:00", "trade", 11.13, 131.0]
["2026-09-01T14:46:30.435658+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435665+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435677+00:00", "trade", 11.13, 300.0]
["2026-09-01T14:46:30.435680+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435686+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435715+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435895+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435903+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435916+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435923+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435929+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.435933+00:00", "trade", 11.13, 300.0]
["2026-09-01T14:46:30.435951+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435972+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435979+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435985+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.435998+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.436050+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.436053+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.436101+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.436176+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.436177+00:00", "quote", 11.12, 11.13]
["2026-09-01T14:46:30.436184+00:00", "quote", 11.13, 11.13]
["2026-09-01T14:46:30.436192+00:00", "quote", 11.13, 11.13]
["2026-09-01T14:46:30.436198+00:00", "quote", 11.13, 11.13]
["2026-09-01T14:46:30.436205+00:00", "quote", 11.13, 11.13]
["2026-09-01T14:46:30.436209+00:00", "trade", 11.13, 200.0]
["2026-09-01T14:46:30.436209+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436212+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436216+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436323+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436349+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436389+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436459+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436517+00:00", "quote", 11.13, 11.13]
["2026-09-01T14:46:30.436539+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436637+00:00", "trade", 11.13, 7.0]
["2026-09-01T14:46:30.436679+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436679+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436715+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436738+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.436756+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.437015+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.437081+00:00", "trade", 11.13, 12.0]
["2026-09-01T14:46:30.437551+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.437554+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.438708+00:00", "trade", 11.13, 7.0]
["2026-09-01T14:46:30.439916+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.440951+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.442956+00:00", "trade", 11.13, 100.0]
["2026-09-01T14:46:30.446439+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:30.446440+00:00", "trade", 11.135, 300.0]
["2026-09-01T14:46:30.446501+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:30.446716+00:00", "trade", 11.135, 400.0]
["2026-09-01T14:46:30.447079+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.447086+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.447136+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.447143+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.450778+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.450808+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.451379+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.451842+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.452329+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.452791+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.455560+00:00", "trade", 11.135, 300.0]
["2026-09-01T14:46:30.455577+00:00", "trade", 11.14, 12.0]
["2026-09-01T14:46:30.455598+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:30.455603+00:00", "trade", 11.135, 300.0]
["2026-09-01T14:46:30.455607+00:00", "trade", 11.135, 200.0]
["2026-09-01T14:46:30.455667+00:00", "trade", 11.135, 200.0]
["2026-09-01T14:46:30.455947+00:00", "trade", 11.135, 300.0]
["2026-09-01T14:46:30.455953+00:00", "trade", 11.135, 300.0]
["2026-09-01T14:46:30.456000+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.456032+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.456482+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.456795+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.460541+00:00", "trade", 11.14, 5.0]
["2026-09-01T14:46:30.462363+00:00", "trade", 11.14, 5.0]
["2026-09-01T14:46:30.463036+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.466629+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.467999+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:30.468794+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.475515+00:00", "trade", 11.135, 248.0]
["2026-09-01T14:46:30.487523+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.489422+00:00", "trade", 11.14, 9.0]
["2026-09-01T14:46:30.491473+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:30.532715+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.533028+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:30.555614+00:00", "trade", 11.135, 46.0]
["2026-09-01T14:46:30.556701+00:00", "trade", 11.135, 48.0]
["2026-09-01T14:46:30.557422+00:00", "trade", 11.135, 52.0]
["2026-09-01T14:46:30.683588+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:31.201195+00:00", "trade", 11.14, 1.0]
["2026-09-01T14:46:31.318243+00:00", "trade", 11.13, 7.0]
["2026-09-01T14:46:31.678683+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:31.678704+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:31.679012+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:31.688176+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:31.688480+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:31.688936+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:31.688960+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:31.688974+00:00", "trade", 11.135, 100.0]
["2026-09-01T14:46:32.297693+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:32.429572+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:32.448918+00:00", "trade", 11.1399, 45.0]
["2026-09-01T14:46:32.449766+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.262730+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265600+00:00", "trade", 11.14, 42.0]
["2026-09-01T14:46:33.265600+00:00", "trade", 11.14, 300.0]
["2026-09-01T14:46:33.265601+00:00", "trade", 11.14, 50.0]
["2026-09-01T14:46:33.265602+00:00", "trade", 11.14, 117.0]
["2026-09-01T14:46:33.265609+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265609+00:00", "trade", 11.14, 20.0]
["2026-09-01T14:46:33.265609+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265685+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265692+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265711+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265834+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265842+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265861+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265869+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265875+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265883+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265883+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265886+00:00", "trade", 11.14, 300.0]
["2026-09-01T14:46:33.265886+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265890+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265891+00:00", "trade", 11.14, 200.0]
["2026-09-01T14:46:33.265893+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265893+00:00", "trade", 11.14, 25.0]
["2026-09-01T14:46:33.265896+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265896+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265902+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.265915+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265956+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.265976+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.266006+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.266026+00:00", "quote", 11.13, 11.14]
["2026-09-01T14:46:33.266055+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266062+00:00", "trade", 11.14, 100.0]
["2026-09-01T14:46:33.266065+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266072+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266078+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266085+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266091+00:00", "trade", 11.14, 200.0]
["2026-09-01T14:46:33.266092+00:00", "quote", 11.14, 11.14]
["2026-09-01T14:46:33.266094+00:00", "trade", 11.14, 500.0]
["2026-09-01T14:46:33.266094+00:00", "trade", 11.14, 17.0]
["2026-09-01T14:46:33.266094+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266099+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266106+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266112+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266119+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266127+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266135+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266159+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266232+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266240+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266258+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266319+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266545+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266564+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266583+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266715+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266796+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266811+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266833+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266835+00:00", "trade", 11.14, 14.0]
["2026-09-01T14:46:33.266853+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.266983+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.267297+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.267553+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.267853+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.268155+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.270112+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.270286+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.270649+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.273824+00:00", "trade", 11.15, 30.0]
["2026-09-01T14:46:33.296521+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.296528+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.296545+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.297244+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.340187+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.367755+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.417093+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:33.448009+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:34.037614+00:00", "trade", 11.15, 3839.0]
["2026-09-01T14:46:34.040457+00:00", "trade", 11.1496, 300.0]
["2026-09-01T14:46:34.043515+00:00", "trade", 11.15, 25.0]
["2026-09-01T14:46:34.043858+00:00", "trade", 11.15, 40.0]
["2026-09-01T14:46:34.400404+00:00", "trade", 11.1488, 1.0]
["2026-09-01T14:46:35.346628+00:00", "trade", 11.1499, 1000.0]
["2026-09-01T14:46:36.000515+00:00", "trade", 11.15, 700.0]
["2026-09-01T14:46:36.000541+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.000551+00:00", "trade", 11.145, 700.0]
["2026-09-01T14:46:36.002210+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.002275+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008531+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.008532+00:00", "trade", 11.145, 248.0]
["2026-09-01T14:46:36.008534+00:00", "trade", 11.15, 38.0]
["2026-09-01T14:46:36.008535+00:00", "trade", 11.15, 35.0]
["2026-09-01T14:46:36.008538+00:00", "trade", 11.15, 8382.0]
["2026-09-01T14:46:36.008538+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008539+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.008545+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008581+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008581+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008583+00:00", "trade", 11.15, 48.0]
["2026-09-01T14:46:36.008613+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008613+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008626+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008633+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008640+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008653+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008660+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008687+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.008856+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.008865+00:00", "trade", 11.15, 6.0]
["2026-09-01T14:46:36.008870+00:00", "trade", 11.15, 72.0]
["2026-09-01T14:46:36.008909+00:00", "trade", 11.145, 198.0]
["2026-09-01T14:46:36.008909+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008909+00:00", "trade", 11.15, 10.0]
["2026-09-01T14:46:36.008909+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.008938+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008946+00:00", "trade", 11.15, 1200.0]
["2026-09-01T14:46:36.008949+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008950+00:00", "trade", 11.15, 600.0]
["2026-09-01T14:46:36.008954+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.008965+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.008976+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.008979+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.008987+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.009005+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.009007+00:00", "trade", 11.145, 248.0]
["2026-09-01T14:46:36.009007+00:00", "trade", 11.15, 5000.0]
["2026-09-01T14:46:36.009007+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.009007+00:00", "trade", 11.145, 248.0]
["2026-09-01T14:46:36.009007+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.009009+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.009009+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.009080+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.009103+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.009110+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.009117+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.009123+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.009139+00:00", "trade", 11.15, 248.0]
["2026-09-01T14:46:36.009150+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.009152+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009158+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009166+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009177+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009187+00:00", "trade", 11.1434, 52.0]
["2026-09-01T14:46:36.009248+00:00", "trade", 11.1301, 50.0]
["2026-09-01T14:46:36.009436+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009483+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009498+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009510+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009520+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.009551+00:00", "trade", 11.15, 1.0]
["2026-09-01T14:46:36.009693+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.010584+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.010617+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010618+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010704+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010753+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:36.010754+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010756+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010757+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.010762+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.010762+00:00", "trade", 11.15, 82.0]
["2026-09-01T14:46:36.010764+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.010765+00:00", "trade", 11.15, 35.0]
["2026-09-01T14:46:36.010777+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.010788+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010797+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.010802+00:00", "trade", 11.15, 1.0]
["2026-09-01T14:46:36.010841+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010846+00:00", "trade", 11.15, 146.0]
["2026-09-01T14:46:36.010846+00:00", "trade", 11.15, 172.0]
["2026-09-01T14:46:36.010848+00:00", "trade", 11.15, 99.0]
["2026-09-01T14:46:36.010849+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010851+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010852+00:00", "trade", 11.15, 25.0]
["2026-09-01T14:46:36.010853+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010854+00:00", "trade", 11.15, 98.0]
["2026-09-01T14:46:36.010855+00:00", "trade", 11.15, 12.0]
["2026-09-01T14:46:36.010856+00:00", "trade", 11.15, 8.0]
["2026-09-01T14:46:36.010858+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010859+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010860+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010863+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.010865+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010865+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010867+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.010870+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010870+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.010872+00:00", "trade", 11.15, 90.0]
["2026-09-01T14:46:36.010873+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010877+00:00", "trade", 11.15, 50.0]
["2026-09-01T14:46:36.010880+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010880+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010881+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010884+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010888+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010891+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010896+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010903+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.010904+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010909+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010911+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010918+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010925+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010933+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010939+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010949+00:00", "trade", 11.15, 86.0]
["2026-09-01T14:46:36.010950+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010961+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010964+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010974+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010981+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010982+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010988+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010991+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010994+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.010998+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011001+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011003+00:00", "trade", 11.15, 4.0]
["2026-09-01T14:46:36.011005+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011021+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011030+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.011030+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011030+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011036+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011043+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011050+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011057+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011063+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011070+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011070+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011077+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011084+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011097+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011097+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011128+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011138+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011158+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.011162+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011162+00:00", "trade", 11.15, 99.0]
["2026-09-01T14:46:36.011162+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.011164+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011165+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011165+00:00", "trade", 11.15, 16.0]
["2026-09-01T14:46:36.011166+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011167+00:00", "trade", 11.15, 17.0]
["2026-09-01T14:46:36.011167+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.011170+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.011170+00:00", "trade", 11.15, 129.0]
["2026-09-01T14:46:36.011170+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011172+00:00", "trade", 11.15, 33.0]
["2026-09-01T14:46:36.011172+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.011175+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011176+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.011185+00:00", "trade", 11.15, 15.0]
["2026-09-01T14:46:36.011225+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.011253+00:00", "trade", 11.15, 1000.0]
["2026-09-01T14:46:36.011278+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.011282+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.011284+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.011304+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.011311+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.011326+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.011333+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.011350+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011358+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011366+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011373+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011381+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011387+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011402+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011408+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011409+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.011409+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011415+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011421+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.011477+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011484+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011566+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011650+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011778+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011812+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011945+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011970+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.011983+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012092+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012153+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012343+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012394+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012515+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.012890+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.013735+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.013736+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.013738+00:00", "trade", 11.15, 89.0]
["2026-09-01T14:46:36.013738+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.013743+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.013743+00:00", "trade", 11.15, 140.0]
["2026-09-01T14:46:36.013745+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.013746+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.013752+00:00", "trade", 11.15, 140.0]
["2026-09-01T14:46:36.013752+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.013753+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.013753+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.013759+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.013759+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.013761+00:00", "trade", 11.15, 1300.0]
["2026-09-01T14:46:36.013855+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.013862+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.013882+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.013889+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014013+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014043+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014051+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014052+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014058+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014059+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.014062+00:00", "trade", 11.15, 8.0]
["2026-09-01T14:46:36.014062+00:00", "trade", 11.15, 99.0]
["2026-09-01T14:46:36.014062+00:00", "trade", 11.15, 17.0]
["2026-09-01T14:46:36.014062+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014062+00:00", "trade", 11.15, 16.0]
["2026-09-01T14:46:36.014065+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014072+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014079+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014094+00:00", "trade", 11.15, 408.0]
["2026-09-01T14:46:36.014101+00:00", "trade", 11.15, 35.0]
["2026-09-01T14:46:36.014103+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014104+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.014107+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014111+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014112+00:00", "trade", 11.15, 129.0]
["2026-09-01T14:46:36.014115+00:00", "trade", 11.15, 33.0]
["2026-09-01T14:46:36.014116+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.014117+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014119+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014124+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.014124+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014128+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014131+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014145+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014152+00:00", "trade", 11.15, 73.0]
["2026-09-01T14:46:36.014152+00:00", "trade", 11.15, 283.0]
["2026-09-01T14:46:36.014152+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014152+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.014158+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.014159+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014160+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.014160+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014165+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014173+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014179+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014183+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014184+00:00", "trade", 11.15, 1000.0]
["2026-09-01T14:46:36.014187+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014189+00:00", "trade", 11.15, 1000.0]
["2026-09-01T14:46:36.014194+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014197+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.014200+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014204+00:00", "trade", 11.15, 600.0]
["2026-09-01T14:46:36.014205+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.014208+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014211+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.014211+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.014211+00:00", "trade", 11.15, 99.0]
["2026-09-01T14:46:36.014212+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014214+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014217+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014221+00:00", "trade", 11.15, 134.0]
["2026-09-01T14:46:36.014221+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.014221+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014221+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.014222+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014228+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.014229+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014230+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.014230+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.014249+00:00", "trade", 11.145, 100.0]
["2026-09-01T14:46:36.014251+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014251+00:00", "trade", 11.15, 17.0]
["2026-09-01T14:46:36.014252+00:00", "trade", 11.15, 32.0]
["2026-09-01T14:46:36.014256+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.014260+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.014260+00:00", "trade", 11.15, 900.0]
["2026-09-01T14:46:36.014315+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014319+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014341+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014406+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014444+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014501+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014564+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014571+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014574+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014585+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014629+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014805+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.014892+00:00", "trade", 11.1498, 51.0]
["2026-09-01T14:46:36.015654+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.015665+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.015989+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.016732+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.016733+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.016735+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.016735+00:00", "trade", 11.15, 108.0]
["2026-09-01T14:46:36.016959+00:00", "trade", 11.15, 248.0]
["2026-09-01T14:46:36.017070+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.017114+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.017139+00:00", "trade", 11.15, 500.0]
["2026-09-01T14:46:36.017143+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.017144+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.017149+00:00", "trade", 11.15, 1100.0]
["2026-09-01T14:46:36.017185+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.017229+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017247+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017277+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017294+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017425+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017429+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017513+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.017574+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.018211+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.018212+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.018218+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018225+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018253+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018259+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018265+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018272+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018278+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018284+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018291+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018298+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018304+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018312+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018399+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018442+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.018443+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018444+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018444+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018445+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018450+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.018450+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.018451+00:00", "trade", 11.15, 237.0]
["2026-09-01T14:46:36.018451+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018453+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.018457+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.018457+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.018457+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018463+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018469+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018476+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018501+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018563+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018570+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018576+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018583+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018585+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018591+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018597+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018684+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018736+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018744+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018751+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018763+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018765+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018779+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018782+00:00", "trade", 11.15, 25.0]
["2026-09-01T14:46:36.018785+00:00", "trade", 11.15, 353.0]
["2026-09-01T14:46:36.018786+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018789+00:00", "trade", 11.15, 180.0]
["2026-09-01T14:46:36.018792+00:00", "trade", 11.15, 134.0]
["2026-09-01T14:46:36.018793+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018796+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018798+00:00", "trade", 11.15, 32.0]
["2026-09-01T14:46:36.018800+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018801+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.018805+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.018805+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018807+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018808+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.018811+00:00", "trade", 11.15, 116.0]
["2026-09-01T14:46:36.018815+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018818+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.018822+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018836+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018842+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018856+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018863+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018871+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018873+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018873+00:00", "trade", 11.15, 185.0]
["2026-09-01T14:46:36.018874+00:00", "trade", 11.15, 70.0]
["2026-09-01T14:46:36.018874+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.018882+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018943+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018954+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018967+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.018986+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019014+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019022+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019030+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019037+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019066+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019069+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.019071+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.019071+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.019073+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.019073+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.019074+00:00", "quote", 11.14, 11.16]
["2026-09-01T14:46:36.019140+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019147+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019152+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019153+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019160+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019166+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019181+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019188+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019189+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019195+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019271+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019301+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019330+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019338+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019358+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019423+00:00", "trade", 11.15, 130.0]
["2026-09-01T14:46:36.019424+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019436+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019523+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019534+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019548+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019581+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019584+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019588+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019645+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.019648+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020142+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020600+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020775+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.020775+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020776+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.020778+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.020779+00:00", "trade", 11.15, 89.0]
["2026-09-01T14:46:36.020782+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020783+00:00", "trade", 11.15, 12.0]
["2026-09-01T14:46:36.020783+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.020786+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.020787+00:00", "trade", 11.15, 281.0]
["2026-09-01T14:46:36.020788+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020790+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.020790+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.020794+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.020998+00:00", "trade", 11.15, 52.0]
["2026-09-01T14:46:36.021132+00:00", "trade", 11.15, 71.0]
["2026-09-01T14:46:36.021132+00:00", "trade", 11.15, 45.0]
["2026-09-01T14:46:36.021177+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021182+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021184+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.021189+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.021192+00:00", "trade", 11.15, 27.0]
["2026-09-01T14:46:36.021195+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.021216+00:00", "quote", 11.14, 11.15]
["2026-09-01T14:46:36.021217+00:00", "trade", 11.15, 900.0]
["2026-09-01T14:46:36.021228+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021233+00:00", "trade", 11.15, 56.0]
["2026-09-01T14:46:36.021233+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021237+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021245+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021252+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021259+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021265+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021272+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021279+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021281+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021282+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021282+00:00", "trade", 11.15, 198.0]
["2026-09-01T14:46:36.021282+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021282+00:00", "trade", 11.15, 17.0]
["2026-09-01T14:46:36.021282+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.021284+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021285+00:00", "trade", 11.15, 126.0]
["2026-09-01T14:46:36.021285+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.021285+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.021285+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021289+00:00", "trade", 11.15, 14.0]
["2026-09-01T14:46:36.021289+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.021290+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.021290+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.021290+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.021292+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021300+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021314+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021322+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021328+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021341+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021515+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021611+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021637+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021698+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021753+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021814+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021836+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021904+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.021974+00:00", "trade", 11.155, 25.0]
["2026-09-01T14:46:36.022037+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.022317+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.022324+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.022336+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.022997+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.023155+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.023931+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.025097+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.025791+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.025861+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.026408+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.044481+00:00", "trade", 11.15, 248.0]
["2026-09-01T14:46:36.051260+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051636+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051637+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.051638+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051640+00:00", "trade", 11.15, 131.0]
["2026-09-01T14:46:36.051640+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.051643+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.051643+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051644+00:00", "trade", 11.15, 14.0]
["2026-09-01T14:46:36.051645+00:00", "trade", 11.15, 82.0]
["2026-09-01T14:46:36.051648+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.051648+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051650+00:00", "trade", 11.15, 1400.0]
["2026-09-01T14:46:36.051650+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051652+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.051657+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051719+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051723+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.051729+00:00", "trade", 11.15, 3.0]
["2026-09-01T14:46:36.051730+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051733+00:00", "trade", 11.15, 50.0]
["2026-09-01T14:46:36.051735+00:00", "trade", 11.15, 17.0]
["2026-09-01T14:46:36.051736+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.051737+00:00", "trade", 11.15, 57.0]
["2026-09-01T14:46:36.051739+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051741+00:00", "trade", 11.15, 10.0]
["2026-09-01T14:46:36.051742+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.051744+00:00", "trade", 11.15, 25.0]
["2026-09-01T14:46:36.051746+00:00", "trade", 11.15, 14.0]
["2026-09-01T14:46:36.051749+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051750+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.051756+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.051806+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051813+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051820+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051828+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051835+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051846+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051846+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.051846+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.051846+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.051848+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051851+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051857+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051864+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051920+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051954+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051962+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051966+00:00", "trade", 11.15, 2922.0]
["2026-09-01T14:46:36.051970+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051972+00:00", "trade", 11.15, 1611.0]
["2026-09-01T14:46:36.051986+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.051994+00:00", "trade", 11.15, 1953.0]
["2026-09-01T14:46:36.052000+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052003+00:00", "trade", 11.15, 112.0]
["2026-09-01T14:46:36.052003+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.052011+00:00", "trade", 11.15, 772.0]
["2026-09-01T14:46:36.052021+00:00", "trade", 11.15, 1314.0]
["2026-09-01T14:46:36.052024+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052052+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052055+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.052055+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052055+00:00", "trade", 11.15, 24.0]
["2026-09-01T14:46:36.052058+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.052063+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052063+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.052075+00:00", "trade", 11.15, 5.0]
["2026-09-01T14:46:36.052096+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052103+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052111+00:00", "trade", 11.15, 2790.0]
["2026-09-01T14:46:36.052123+00:00", "trade", 11.15, 102.0]
["2026-09-01T14:46:36.052132+00:00", "trade", 11.15, 775.0]
["2026-09-01T14:46:36.052142+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052154+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052162+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052167+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052190+00:00", "trade", 11.15, 393.0]
["2026-09-01T14:46:36.052200+00:00", "trade", 11.15, 773.0]
["2026-09-01T14:46:36.052203+00:00", "trade", 11.15, 102.0]
["2026-09-01T14:46:36.052204+00:00", "trade", 11.15, 745.0]
["2026-09-01T14:46:36.052205+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052211+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052232+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052245+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052249+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052252+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052253+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052307+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052308+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052309+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.052310+00:00", "trade", 11.15, 89.0]
["2026-09-01T14:46:36.052314+00:00", "trade", 11.15, 58.0]
["2026-09-01T14:46:36.052354+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052356+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052376+00:00", "trade", 11.15, 1352.0]
["2026-09-01T14:46:36.052379+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052384+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.052388+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052391+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052395+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052401+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052403+00:00", "trade", 11.15, 25.0]
["2026-09-01T14:46:36.052405+00:00", "trade", 11.15, 122.0]
["2026-09-01T14:46:36.052406+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052410+00:00", "trade", 11.15, 99.0]
["2026-09-01T14:46:36.052413+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052414+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052421+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.052424+00:00", "trade", 11.15, 53.0]
["2026-09-01T14:46:36.052428+00:00", "trade", 11.15, 300.0]
["2026-09-01T14:46:36.052431+00:00", "trade", 11.15, 342.0]
["2026-09-01T14:46:36.052433+00:00", "trade", 11.15, 91.0]
["2026-09-01T14:46:36.052436+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.052443+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052444+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052451+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052468+00:00", "trade", 11.15, 78.0]
["2026-09-01T14:46:36.052490+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052498+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.052498+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052505+00:00", "trade", 11.15, 900.0]
["2026-09-01T14:46:36.052508+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052516+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052531+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052538+00:00", "trade", 11.15, 199.0]
["2026-09-01T14:46:36.052539+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052557+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052589+00:00", "trade", 11.15, 52.0]
["2026-09-01T14:46:36.052598+00:00", "trade", 11.15, 69.0]
["2026-09-01T14:46:36.052641+00:00", "trade", 11.1499, 52.0]
["2026-09-01T14:46:36.052670+00:00", "trade", 11.15, 1089.0]
["2026-09-01T14:46:36.052671+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052682+00:00", "quote", 11.15, 11.15]
["2026-09-01T14:46:36.052762+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.052769+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052773+00:00", "trade", 11.15, 75.0]
["2026-09-01T14:46:36.052773+00:00", "trade", 11.15, 126.0]
["2026-09-01T14:46:36.052773+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052775+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052777+00:00", "trade", 11.15, 92.0]
["2026-09-01T14:46:36.052778+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052779+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052779+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052782+00:00", "trade", 11.15, 196.0]
["2026-09-01T14:46:36.052782+00:00", "trade", 11.15, 93.0]
["2026-09-01T14:46:36.052783+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.052786+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.052909+00:00", "trade", 11.15, 1900.0]
["2026-09-01T14:46:36.052923+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052978+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052987+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.052992+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.052994+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.053011+00:00", "trade", 11.15, 1700.0]
["2026-09-01T14:46:36.053020+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.053023+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.053028+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.053039+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.053053+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:36.053053+00:00", "trade", 11.15, 55.0]
["2026-09-01T14:46:36.053053+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.053054+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.053061+00:00", "trade", 11.15, 200.0]
["2026-09-01T14:46:36.053061+00:00", "trade", 11.15, 97.0]
["2026-09-01T14:46:36.053184+00:00", "trade", 11.15, 20.0]
["2026-09-01T14:46:36.053296+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.053422+00:00", "trade", 11.15, 2.0]
["2026-09-01T14:46:36.053477+00:00", "trade", 11.15, 2500.0]
["2026-09-01T14:46:36.053595+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.053629+00:00", "trade", 11.15, 50.0]
["2026-09-01T14:46:36.054006+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.056484+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.056847+00:00", "trade", 11.15, 400.0]
["2026-09-01T14:46:36.058618+00:00", "trade", 11.15, 100.0]
["2026-09-01T14:46:36.064784+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.089903+00:00", "trade", 11.15, 248.0]
["2026-09-01T14:46:36.353997+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:36.553157+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553266+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553305+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553503+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553574+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553592+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:36.553657+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:36.553692+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553700+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553719+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553725+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553733+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553740+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553749+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553757+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553765+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:36.553794+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.553939+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.553992+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554061+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554072+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:36.554084+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554106+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554134+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554142+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554160+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554167+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554216+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554305+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554331+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554382+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554420+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554517+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.554958+00:00", "trade", 11.165, 175.0]
["2026-09-01T14:46:36.555016+00:00", "trade", 11.165, 1582.0]
["2026-09-01T14:46:36.555669+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.562790+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.619652+00:00", "trade", 11.165, 82.0]
["2026-09-01T14:46:36.649824+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:36.897309+00:00", "trade", 11.16, 5.0]
["2026-09-01T14:46:37.202198+00:00", "trade", 11.165, 10.0]
["2026-09-01T14:46:37.467573+00:00", "trade", 11.16, 3.0]
["2026-09-01T14:46:37.468084+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.538990+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.686542+00:00", "trade", 11.16, 7.0]
["2026-09-01T14:46:37.686649+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.687023+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.687163+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.692434+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.809308+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.976552+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.990352+00:00", "trade", 11.165, 248.0]
["2026-09-01T14:46:37.993327+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.993614+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:37.994414+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219318+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219319+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219320+00:00", "trade", 11.16, 199.0]
["2026-09-01T14:46:38.219321+00:00", "trade", 11.16, 980.0]
["2026-09-01T14:46:38.219323+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219325+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219326+00:00", "trade", 11.16, 92.0]
["2026-09-01T14:46:38.219327+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:38.219331+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219331+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:38.219332+00:00", "trade", 11.16, 2600.0]
["2026-09-01T14:46:38.219332+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219334+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219338+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219352+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219358+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219364+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219371+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219390+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219394+00:00", "trade", 11.16, 2000.0]
["2026-09-01T14:46:38.219395+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219397+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:38.219401+00:00", "trade", 11.16, 126.0]
["2026-09-01T14:46:38.219411+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219412+00:00", "trade", 11.16, 3.0]
["2026-09-01T14:46:38.219416+00:00", "trade", 11.16, 93.0]
["2026-09-01T14:46:38.219416+00:00", "trade", 11.16, 160.0]
["2026-09-01T14:46:38.219416+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:38.219418+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219425+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219432+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:38.219493+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219500+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219501+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219508+00:00", "trade", 11.16, 373.0]
["2026-09-01T14:46:38.219508+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219509+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219517+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219523+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219530+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219536+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219543+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219548+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219550+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219562+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219569+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:38.219760+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:38.219762+00:00", "trade", 11.16, 20.0]
["2026-09-01T14:46:38.219794+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:38.219795+00:00", "trade", 11.16, 409.0]
["2026-09-01T14:46:38.219798+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:38.219798+00:00", "trade", 11.16, 120.0]
["2026-09-01T14:46:38.219799+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.219801+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:38.219803+00:00", "trade", 11.16, 15.0]
["2026-09-01T14:46:38.219805+00:00", "trade", 11.16, 193.0]
["2026-09-01T14:46:38.219806+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:38.219815+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.219868+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.219894+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220086+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220105+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220290+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220300+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220313+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220328+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220336+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.220474+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.221314+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.225381+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.264142+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:38.420443+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:39.178073+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:40.102187+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:40.573400+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.155965+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.155966+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.155968+00:00", "trade", 11.16, 131.0]
["2026-09-01T14:46:41.155969+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.155973+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.155973+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.155975+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156074+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156081+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156088+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156094+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156239+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156246+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156257+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156269+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156277+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156283+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156287+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156294+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156295+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156301+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156309+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156313+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156315+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156323+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.156325+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156329+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156332+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156334+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.156345+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156346+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156359+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156365+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156384+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156384+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156410+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156419+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156420+00:00", "trade", 11.16, 500.0]
["2026-09-01T14:46:41.156427+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156430+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156431+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156432+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.156439+00:00", "trade", 11.16, 600.0]
["2026-09-01T14:46:41.156447+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.156449+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156449+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156453+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.156455+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156455+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.156455+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156459+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156460+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156463+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.156463+00:00", "trade", 11.16, 8.0]
["2026-09-01T14:46:41.156463+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156466+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.156499+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.156500+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.156502+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156503+00:00", "trade", 11.16, 42.0]
["2026-09-01T14:46:41.156509+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156517+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156533+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156533+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156540+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156549+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156553+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156555+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156556+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156556+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156562+00:00", "trade", 11.16, 58.0]
["2026-09-01T14:46:41.156566+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.156566+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.156569+00:00", "trade", 11.16, 41.0]
["2026-09-01T14:46:41.156570+00:00", "trade", 11.16, 259.0]
["2026-09-01T14:46:41.156573+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156574+00:00", "trade", 11.16, 140.0]
["2026-09-01T14:46:41.156574+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.156575+00:00", "trade", 11.16, 12.0]
["2026-09-01T14:46:41.156578+00:00", "trade", 11.16, 33.0]
["2026-09-01T14:46:41.156582+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.156582+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.156583+00:00", "trade", 11.155, 48.0]
["2026-09-01T14:46:41.156585+00:00", "trade", 11.16, 52.0]
["2026-09-01T14:46:41.156586+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156588+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156589+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156595+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156602+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156609+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156611+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.156617+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156624+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156625+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156625+00:00", "trade", 11.16, 77.0]
["2026-09-01T14:46:41.156625+00:00", "trade", 11.16, 21.0]
["2026-09-01T14:46:41.156634+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156638+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156644+00:00", "trade", 11.16, 48.0]
["2026-09-01T14:46:41.156644+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.156645+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156648+00:00", "trade", 11.155, 98.0]
["2026-09-01T14:46:41.156654+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156657+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156658+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156665+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156672+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156679+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156683+00:00", "trade", 11.155, 98.0]
["2026-09-01T14:46:41.156685+00:00", "trade", 11.16, 198.0]
["2026-09-01T14:46:41.156685+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.156686+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.156687+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156701+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156707+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.156718+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156735+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156741+00:00", "trade", 11.155, 112.0]
["2026-09-01T14:46:41.156753+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156761+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156763+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156775+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156783+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156784+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.156787+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156790+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156800+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156803+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156810+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156838+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156850+00:00", "trade", 11.155, 36.0]
["2026-09-01T14:46:41.156852+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.156854+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156864+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156870+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156884+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156896+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156904+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156911+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.156996+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.157022+00:00", "trade", 11.16, 41.0]
["2026-09-01T14:46:41.157075+00:00", "trade", 11.16, 34.0]
["2026-09-01T14:46:41.157077+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.157077+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.157082+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.157082+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.157082+00:00", "trade", 11.16, 165.0]
["2026-09-01T14:46:41.157083+00:00", "trade", 11.16, 167.0]
["2026-09-01T14:46:41.157089+00:00", "trade", 11.16, 15.0]
["2026-09-01T14:46:41.157089+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:41.157144+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157150+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157216+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157254+00:00", "trade", 11.16, 13.0]
["2026-09-01T14:46:41.157511+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157626+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157656+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157684+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157778+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157790+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157822+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157860+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157919+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.157994+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.158083+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.158300+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.158404+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.158415+00:00", "trade", 11.16, 148.0]
["2026-09-01T14:46:41.158416+00:00", "trade", 11.16, 160.0]
["2026-09-01T14:46:41.158950+00:00", "trade", 11.16, 150.0]
["2026-09-01T14:46:41.159115+00:00", "trade", 11.16, 23.0]
["2026-09-01T14:46:41.159171+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.159649+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.159650+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.159651+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.159653+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.159656+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.159659+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.159659+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.159660+00:00", "trade", 11.16, 8.0]
["2026-09-01T14:46:41.159664+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.159667+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.159667+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.159667+00:00", "trade", 11.16, 45.0]
["2026-09-01T14:46:41.159670+00:00", "trade", 11.16, 54.0]
["2026-09-01T14:46:41.159675+00:00", "trade", 11.16, 42.0]
["2026-09-01T14:46:41.159675+00:00", "trade", 11.16, 58.0]
["2026-09-01T14:46:41.159676+00:00", "trade", 11.16, 1300.0]
["2026-09-01T14:46:41.159779+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.159793+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.159927+00:00", "trade", 11.155, 3.0]
["2026-09-01T14:46:41.159964+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.159969+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.159969+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.159969+00:00", "trade", 11.16, 48.0]
["2026-09-01T14:46:41.159969+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.159971+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.159977+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.159982+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.159982+00:00", "trade", 11.155, 98.0]
["2026-09-01T14:46:41.159985+00:00", "trade", 11.16, 150.0]
["2026-09-01T14:46:41.159987+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.159989+00:00", "trade", 11.16, 15.0]
["2026-09-01T14:46:41.159992+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.159993+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.159996+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.159998+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160001+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.160003+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160006+00:00", "trade", 11.16, 140.0]
["2026-09-01T14:46:41.160006+00:00", "trade", 11.16, 12.0]
["2026-09-01T14:46:41.160012+00:00", "trade", 11.16, 15.0]
["2026-09-01T14:46:41.160013+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.160017+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160017+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160018+00:00", "trade", 11.16, 13.0]
["2026-09-01T14:46:41.160023+00:00", "trade", 11.16, 167.0]
["2026-09-01T14:46:41.160024+00:00", "trade", 11.16, 170.0]
["2026-09-01T14:46:41.160025+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160039+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160054+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.160059+00:00", "trade", 11.16, 900.0]
["2026-09-01T14:46:41.160064+00:00", "trade", 11.16, 1100.0]
["2026-09-01T14:46:41.160065+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.160065+00:00", "trade", 11.16, 112.0]
["2026-09-01T14:46:41.160065+00:00", "trade", 11.16, 74.0]
["2026-09-01T14:46:41.160065+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160067+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160069+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.160073+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160074+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.160079+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.160081+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160095+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160101+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.160104+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160110+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160111+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.160111+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.160113+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160113+00:00", "trade", 11.16, 212.0]
["2026-09-01T14:46:41.160116+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.160116+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160120+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.160120+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160120+00:00", "trade", 11.16, 165.0]
["2026-09-01T14:46:41.160121+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160123+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160124+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160128+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.160128+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.160129+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:41.160129+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.160131+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160138+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160146+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160154+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160161+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160168+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160304+00:00", "trade", 11.16, 2.0]
["2026-09-01T14:46:41.160309+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.160321+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160399+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160482+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160495+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160601+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160613+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.160977+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.161074+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.161314+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.161464+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.161690+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.162817+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163086+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.163087+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163088+00:00", "trade", 11.16, 103.0]
["2026-09-01T14:46:41.163089+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163093+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163358+00:00", "trade", 11.16, 74.0]
["2026-09-01T14:46:41.163358+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.163366+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.163367+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.163480+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.163500+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.163525+00:00", "trade", 11.16, 175.0]
["2026-09-01T14:46:41.163627+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163629+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.163629+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.163763+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.163785+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.163798+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.164926+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.165364+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.165365+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.165366+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.165434+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.165494+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.165553+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.165581+00:00", "trade", 11.16, 36.0]
["2026-09-01T14:46:41.165689+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.165698+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.165699+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.165705+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.165754+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.165764+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165772+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165780+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165786+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165794+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165800+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165806+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165812+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165819+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165826+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.165831+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.165831+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.165831+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165833+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165840+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165847+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165854+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165860+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165867+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165895+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165933+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165934+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.165934+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165935+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.165936+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.165938+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.165940+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.165942+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.165945+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.165945+00:00", "trade", 11.16, 134.0]
["2026-09-01T14:46:41.165947+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.165953+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.165976+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166028+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166098+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166184+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166184+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166184+00:00", "trade", 11.16, 189.0]
["2026-09-01T14:46:41.166233+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166246+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.166250+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.166251+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.166251+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.166253+00:00", "trade", 11.16, 92.0]
["2026-09-01T14:46:41.166253+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.166254+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166258+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166262+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166266+00:00", "trade", 11.16, 122.0]
["2026-09-01T14:46:41.166271+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166273+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166274+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166277+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166278+00:00", "trade", 11.16, 76.0]
["2026-09-01T14:46:41.166281+00:00", "trade", 11.16, 272.0]
["2026-09-01T14:46:41.166282+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166284+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166285+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166285+00:00", "trade", 11.16, 99.0]
["2026-09-01T14:46:41.166289+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166293+00:00", "trade", 11.16, 3.0]
["2026-09-01T14:46:41.166302+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166312+00:00", "trade", 11.16, 97.0]
["2026-09-01T14:46:41.166319+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.166349+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166349+00:00", "trade", 11.16, 98.0]
["2026-09-01T14:46:41.166350+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.166353+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166361+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166374+00:00", "trade", 11.16, 17.0]
["2026-09-01T14:46:41.166377+00:00", "trade", 11.16, 17.0]
["2026-09-01T14:46:41.166377+00:00", "trade", 11.16, 42.0]
["2026-09-01T14:46:41.166377+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166388+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166391+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166391+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166391+00:00", "trade", 11.16, 99.0]
["2026-09-01T14:46:41.166394+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166398+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.166399+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166401+00:00", "trade", 11.16, 169.0]
["2026-09-01T14:46:41.166401+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166401+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166401+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166444+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166455+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166605+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166625+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.166627+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.166635+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.166638+00:00", "trade", 11.16, 500.0]
["2026-09-01T14:46:41.166642+00:00", "trade", 11.16, 600.0]
["2026-09-01T14:46:41.166645+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.166650+00:00", "trade", 11.16, 1000.0]
["2026-09-01T14:46:41.166653+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.166657+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.166681+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.166682+00:00", "quote", 11.15, 11.17]
["2026-09-01T14:46:41.166735+00:00", "quote", 11.15, 11.17]
["2026-09-01T14:46:41.166746+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166754+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166760+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166767+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166774+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166780+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166787+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166793+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166801+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166808+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166816+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166823+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166830+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.166833+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167459+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167487+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167488+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.167489+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.167491+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.167491+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.167494+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167495+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.167496+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.167500+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167507+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167513+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167538+00:00", "trade", 11.16, 13.0]
["2026-09-01T14:46:41.167605+00:00", "trade", 11.16, 9.0]
["2026-09-01T14:46:41.167612+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.167714+00:00", "trade", 11.16, 13.0]
["2026-09-01T14:46:41.167782+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167817+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167843+00:00", "trade", 11.16, 2.0]
["2026-09-01T14:46:41.167859+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167868+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.167869+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167885+00:00", "trade", 11.16, 14.0]
["2026-09-01T14:46:41.167906+00:00", "trade", 11.16, 2.0]
["2026-09-01T14:46:41.167944+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.167967+00:00", "trade", 11.16, 96.0]
["2026-09-01T14:46:41.168154+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.168310+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.168322+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.168372+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.168980+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.169188+00:00", "trade", 11.16, 21.0]
["2026-09-01T14:46:41.169759+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.169775+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.170553+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.170849+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.172536+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.173788+00:00", "trade", 11.16, 79.0]
["2026-09-01T14:46:41.173871+00:00", "trade", 11.16, 248.0]
["2026-09-01T14:46:41.175777+00:00", "trade", 11.16, 2.0]
["2026-09-01T14:46:41.199044+00:00", "trade", 11.16, 1000.0]
["2026-09-01T14:46:41.199053+00:00", "trade", 11.16, 600.0]
["2026-09-01T14:46:41.199057+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.199061+00:00", "trade", 11.155, 118.0]
["2026-09-01T14:46:41.199064+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.199077+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.199144+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.199571+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.199615+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.200000+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.200724+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.253336+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.318503+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.318995+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.339629+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.339630+00:00", "trade", 11.16, 92.0]
["2026-09-01T14:46:41.339632+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.339633+00:00", "trade", 11.16, 172.0]
["2026-09-01T14:46:41.339637+00:00", "trade", 11.16, 1000.0]
["2026-09-01T14:46:41.339637+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339638+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.339677+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339677+00:00", "trade", 11.16, 148.0]
["2026-09-01T14:46:41.339736+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.339739+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339744+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.339747+00:00", "trade", 11.16, 445.0]
["2026-09-01T14:46:41.339751+00:00", "trade", 11.16, 42.0]
["2026-09-01T14:46:41.339756+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.339760+00:00", "trade", 11.16, 167.0]
["2026-09-01T14:46:41.339768+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.339770+00:00", "trade", 11.155, 130.0]
["2026-09-01T14:46:41.339775+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339775+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.339775+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.339777+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.339782+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:41.339790+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.339808+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.339812+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339815+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339819+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339825+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339827+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.339856+00:00", "trade", 11.155, 198.0]
["2026-09-01T14:46:41.339920+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.339923+00:00", "trade", 11.16, 17.0]
["2026-09-01T14:46:41.339934+00:00", "trade", 11.155, 248.0]
["2026-09-01T14:46:41.339937+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339937+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.339971+00:00", "trade", 11.16, 179.0]
["2026-09-01T14:46:41.340038+00:00", "trade", 11.155, 100.0]
["2026-09-01T14:46:41.340062+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340084+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.340084+00:00", "trade", 11.16, 17.0]
["2026-09-01T14:46:41.340084+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.340084+00:00", "trade", 11.16, 85.0]
["2026-09-01T14:46:41.340175+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340206+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340262+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340270+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.340329+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.340330+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340363+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.340488+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340646+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340655+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340719+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340722+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.340724+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.340724+00:00", "trade", 11.16, 89.0]
["2026-09-01T14:46:41.340753+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.340794+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340823+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.340977+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.340977+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.341317+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.341768+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.343348+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.346095+00:00", "trade", 11.16, 4.0]
["2026-09-01T14:46:41.346096+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.346559+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.356053+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356295+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356295+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.356430+00:00", "quote", 11.15, 11.17]
["2026-09-01T14:46:41.356473+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356554+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356555+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.356557+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356558+00:00", "trade", 11.16, 195.0]
["2026-09-01T14:46:41.356641+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356662+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356668+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356793+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356848+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356856+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356890+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356897+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356904+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356917+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356924+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356929+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.356938+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356953+00:00", "trade", 11.16, 5.0]
["2026-09-01T14:46:41.356958+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.356969+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.356969+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.356979+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.357029+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357037+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357046+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357053+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357060+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357067+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357073+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357080+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357082+00:00", "trade", 11.16, 163.0]
["2026-09-01T14:46:41.357083+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.357089+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.357093+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.357093+00:00", "trade", 11.16, 190.0]
["2026-09-01T14:46:41.357095+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.357095+00:00", "trade", 11.16, 190.0]
["2026-09-01T14:46:41.357096+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357100+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.357100+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.357103+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.357104+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357111+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357125+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357131+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357145+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357153+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357165+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357385+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357392+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357416+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357448+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357515+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357568+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357596+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357650+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.357869+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.362081+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412385+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412389+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.412393+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.412398+00:00", "trade", 11.16, 4.0]
["2026-09-01T14:46:41.412402+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412411+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.412499+00:00", "trade", 11.16, 5.0]
["2026-09-01T14:46:41.412543+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412658+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.412663+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412663+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412663+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412665+00:00", "trade", 11.16, 190.0]
["2026-09-01T14:46:41.412671+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.412671+00:00", "trade", 11.16, 20.0]
["2026-09-01T14:46:41.412690+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412706+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412741+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412748+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412774+00:00", "trade", 11.16, 52.0]
["2026-09-01T14:46:41.412774+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412821+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412827+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.412827+00:00", "trade", 11.16, 87.0]
["2026-09-01T14:46:41.412928+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.412961+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.413050+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.413112+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.413355+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.413425+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.414458+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.417813+00:00", "trade", 11.16, 160.0]
["2026-09-01T14:46:41.418286+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.418774+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.423440+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.425859+00:00", "trade", 11.16, 348.0]
["2026-09-01T14:46:41.425860+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.425862+00:00", "trade", 11.16, 195.0]
["2026-09-01T14:46:41.425863+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.425867+00:00", "trade", 11.16, 163.0]
["2026-09-01T14:46:41.425867+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:41.425869+00:00", "trade", 11.16, 182.0]
["2026-09-01T14:46:41.425870+00:00", "trade", 11.16, 4.0]
["2026-09-01T14:46:41.426114+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.426115+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.426504+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.426521+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.426981+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.430877+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.443025+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.469402+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.469402+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.469676+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469683+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469690+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469697+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469703+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469716+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469723+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469741+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.469741+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.469742+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.469743+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469744+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.469749+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469750+00:00", "trade", 11.16, 15.0]
["2026-09-01T14:46:41.469751+00:00", "trade", 11.16, 300.0]
["2026-09-01T14:46:41.469751+00:00", "trade", 11.16, 400.0]
["2026-09-01T14:46:41.469751+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.469756+00:00", "trade", 11.16, 47.0]
["2026-09-01T14:46:41.469764+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469770+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469776+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469779+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469783+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469796+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469810+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469818+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469826+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469849+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469857+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469864+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469872+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469880+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469888+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469895+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469908+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469909+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469911+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469928+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.469941+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.469990+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:41.469994+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.470000+00:00", "trade", 11.16, 5.0]
["2026-09-01T14:46:41.470003+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470007+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470012+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470017+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.470021+00:00", "trade", 11.16, 5.0]
["2026-09-01T14:46:41.470030+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470030+00:00", "trade", 11.16, 20.0]
["2026-09-01T14:46:41.470095+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.470140+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.470143+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.470167+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470167+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470167+00:00", "trade", 11.16, 53.0]
["2026-09-01T14:46:41.470235+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:41.470243+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470251+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470258+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470264+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470271+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470277+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470284+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470289+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.470291+00:00", "trade", 11.16, 14.0]
["2026-09-01T14:46:41.470291+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470292+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470292+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.470293+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470296+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470298+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470299+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:41.470316+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470340+00:00", "trade", 11.16, 1.0]
["2026-09-01T14:46:41.470341+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.470369+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470374+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:41.470381+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470454+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470509+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470561+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470579+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470598+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470655+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470672+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470801+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470840+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470854+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.470934+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.471108+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.471157+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.478066+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.478072+00:00", "trade", 11.16, 92.0]
["2026-09-01T14:46:41.478179+00:00", "trade", 11.16, 83.0]
["2026-09-01T14:46:41.478293+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.478298+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.478298+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.478298+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.478300+00:00", "trade", 11.16, 75.0]
["2026-09-01T14:46:41.478306+00:00", "trade", 11.16, 24.0]
["2026-09-01T14:46:41.478306+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.478498+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.478507+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.478588+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.478675+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.478683+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.480609+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.480626+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.480649+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.487909+00:00", "trade", 11.16, 17.0]
["2026-09-01T14:46:41.487914+00:00", "trade", 11.16, 99.0]
["2026-09-01T14:46:41.487918+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:41.487925+00:00", "trade", 11.16, 74.0]
["2026-09-01T14:46:41.488084+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.488355+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.488643+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.489604+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.495453+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:41.495453+00:00", "trade", 11.16, 34.0]
["2026-09-01T14:46:41.527688+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.811294+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.811404+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.811466+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.811512+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.812188+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.812628+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.891471+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.950278+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:41.978852+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.113129+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.193968+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.249651+00:00", "trade", 11.15, 450.0]
["2026-09-01T14:46:42.250335+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.369886+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:42.369887+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:42.369889+00:00", "trade", 11.16, 200.0]
["2026-09-01T14:46:42.369890+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:42.369894+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.369981+00:00", "trade", 11.16, 10.0]
["2026-09-01T14:46:42.369984+00:00", "trade", 11.16, 25.0]
["2026-09-01T14:46:42.369993+00:00", "trade", 11.16, 50.0]
["2026-09-01T14:46:42.370031+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.370042+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.370053+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.370177+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:42.370283+00:00", "quote", 11.15, 11.16]
["2026-09-01T14:46:42.370290+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:42.370293+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:42.370303+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:42.370309+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:42.370316+00:00", "quote", 11.16, 11.16]
["2026-09-01T14:46:42.370317+00:00", "trade", 11.16, 100.0]
["2026-09-01T14:46:42.370319+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370322+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370328+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370335+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370342+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370350+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370364+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370586+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370652+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370774+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370781+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370869+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.370878+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.389994+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.577573+00:00", "trade", 11.17, 250.0]
["2026-09-01T14:46:42.577833+00:00", "trade", 11.17, 1.0]
["2026-09-01T14:46:42.578791+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:42.700523+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:43.919911+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.015011+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.163487+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.163559+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.163925+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.261114+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:44.488700+00:00", "trade", 11.0955, 100.0]
["2026-09-01T14:46:44.921764+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:45.216938+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:45.338225+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:45.339024+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:45.459391+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:46.106084+00:00", "trade", 11.165, 2.0]
["2026-09-01T14:46:46.106817+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:46.298003+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:46.358472+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:46.622599+00:00", "trade", 11.17, 450.0]
["2026-09-01T14:46:46.643602+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:46.979959+00:00", "trade", 11.165, 70.0]
["2026-09-01T14:46:47.107404+00:00", "trade", 11.165, 25.0]
["2026-09-01T14:46:47.301623+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:47.589886+00:00", "trade", 11.165, 5.0]
["2026-09-01T14:46:47.678660+00:00", "trade", 11.1642, 2.0]
["2026-09-01T14:46:47.792794+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:47.793273+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:47.815901+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.168294+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.176528+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.246817+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.388469+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.396381+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.397008+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.397173+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.411029+00:00", "trade", 11.17, 268.0]
["2026-09-01T14:46:48.411394+00:00", "trade", 11.17, 1.0]
["2026-09-01T14:46:48.411817+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.412273+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.413684+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.425519+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.782246+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:48.823429+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:49.186140+00:00", "trade", 11.141, 1.0]
["2026-09-01T14:46:50.599319+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:50.676753+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:50.979358+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:51.345418+00:00", "trade", 11.0957, 12.0]
["2026-09-01T14:46:51.556357+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:52.176185+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:52.178777+00:00", "trade", 11.1646, 1000.0]
["2026-09-01T14:46:52.918705+00:00", "trade", 11.17, 200.0]
["2026-09-01T14:46:52.919437+00:00", "trade", 11.16, 6.0]
["2026-09-01T14:46:53.279684+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:53.521936+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:53.523788+00:00", "trade", 11.1638, 1000.0]
["2026-09-01T14:46:53.799267+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:53.874942+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:53.954143+00:00", "trade", 11.165, 100.0]
["2026-09-01T14:46:54.403301+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:54.487145+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.138891+00:00", "trade", 11.1609, 10.0]
["2026-09-01T14:46:56.169350+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.442872+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.443903+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.492331+00:00", "trade", 11.165, 112.0]
["2026-09-01T14:46:56.498696+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.498994+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.499130+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.499180+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.499228+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.499507+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.500210+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.504902+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.505003+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.508639+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.539256+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.559847+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.560270+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:56.582450+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.249829+00:00", "trade", 11.165, 25.0]
["2026-09-01T14:46:57.377269+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.429594+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.596195+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.606374+00:00", "trade", 11.17, 25.0]
["2026-09-01T14:46:57.606459+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.606476+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.606695+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.606713+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.607160+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.607390+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.609519+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.609525+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:57.616391+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:58.710979+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:58.711032+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:58.711133+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:58.814124+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.611605+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.654938+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.655357+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.655602+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.659659+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.755246+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:46:59.763030+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.316277+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.316325+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.316332+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.316382+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.331901+00:00", "trade", 11.1439, 1.0]
["2026-09-01T14:47:00.631464+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.631535+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.632265+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.737142+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:00.789268+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:01.087458+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:01.482694+00:00", "trade", 11.165, 19.0]
["2026-09-01T14:47:01.499922+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:01.529155+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:02.014328+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:02.133407+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:02.498243+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:02.675056+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:03.127474+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:03.128151+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:03.488314+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:03.670016+00:00", "trade", 11.165, 200.0]
["2026-09-01T14:47:03.901078+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.289556+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.290037+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.606833+00:00", "trade", 11.1459, 4.0]
["2026-09-01T14:47:04.723413+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.723420+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.761914+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.762018+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.762544+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:04.763000+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:05.247527+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:05.306431+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:05.346468+00:00", "trade", 11.1013, 15.0]
["2026-09-01T14:47:05.770822+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:05.770916+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.418300+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.485975+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.644232+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.644292+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.644304+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:06.644761+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:07.185390+00:00", "trade", 11.165, 500.0]
["2026-09-01T14:47:07.361363+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:07.363601+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:07.436064+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:07.557129+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:07.612907+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:08.359197+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:08.436907+00:00", "trade", 11.164, 50.0]
["2026-09-01T14:47:08.846458+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:08.912254+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:09.308480+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.017074+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.518394+00:00", "trade", 11.17, 144.0]
["2026-09-01T14:47:11.524776+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.763511+00:00", "trade", 11.17, 2.0]
["2026-09-01T14:47:11.841603+00:00", "trade", 11.1601, 400.0]
["2026-09-01T14:47:11.842376+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.842815+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.940680+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:11.986284+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:12.371397+00:00", "trade", 11.1648, 17.0]
["2026-09-01T14:47:12.719073+00:00", "trade", 11.165, 10.0]
["2026-09-01T14:47:12.857121+00:00", "trade", 11.165, 100.0]
["2026-09-01T14:47:12.937808+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.015531+00:00", "trade", 11.165, 400.0]
["2026-09-01T14:47:13.019414+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.019421+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.019436+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.019448+00:00", "trade", 11.17, 64.0]
["2026-09-01T14:47:13.019451+00:00", "trade", 11.17, 24.0]
["2026-09-01T14:47:13.019643+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.019764+00:00", "trade", 11.17, 25.0]
["2026-09-01T14:47:13.019908+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.019915+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.020136+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.020398+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.020570+00:00", "trade", 11.17, 9.0]
["2026-09-01T14:47:13.032581+00:00", "quote", 11.16, 11.17]
["2026-09-01T14:47:13.032631+00:00", "trade", 11.17, 100.0]
["2026-09-01T14:47:13.032632+00:00", "trade", 11.17, 1.0]
["2026-09-01T14:47:13.032634+00:00", "trade", 11.17, 58.0]
["2026-09-01T14:47:13.032695+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032718+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032724+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032730+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032737+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032744+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032751+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032765+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032771+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032778+00:00", "quote", 11.17, 11.17]
["2026-09-01T14:47:13.032908+00:00", "trade", 11.17, 100.0]
["2026-09-01T14:47:13.033007+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033052+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033224+00:00", "trade", 11.17, 1.0]
["2026-09-01T14:47:13.033350+00:00", "trade", 11.17, 100.0]
["2026-09-01T14:47:13.033354+00:00", "trade", 11.17, 75.0]
["2026-09-01T14:47:13.033354+00:00", "trade", 11.17, 97.0]
["2026-09-01T14:47:13.033368+00:00", "trade", 11.17, 3.0]
["2026-09-01T14:47:13.033370+00:00", "trade", 11.17, 100.0]
["2026-09-01T14:47:13.033370+00:00", "trade", 11.17, 238.0]
["2026-09-01T14:47:13.033383+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033494+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033510+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033514+00:00", "trade", 11.17, 9.0]
["2026-09-01T14:47:13.033524+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033535+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033618+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.033666+00:00", "trade", 11.175, 100.0]
["2026-09-01T14:47:13.033751+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.034147+00:00", "trade", 11.17, 11.0]
["2026-09-01T14:47:13.034214+00:00", "trade", 11.175, 100.0]
["2026-09-01T14:47:13.034522+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.034614+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.035371+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.035686+00:00", "trade", 11.175, 100.0]
["2026-09-01T14:47:13.039682+00:00", "trade", 11.18, 361.0]
["2026-09-01T14:47:13.040360+00:00", "trade", 11.18, 10.0]
["2026-09-01T14:47:13.040405+00:00", "trade", 11.18, 15.0]
["2026-09-01T14:47:13.041166+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.041534+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.042402+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.046050+00:00", "trade", 11.18, 150.0]
["2026-09-01T14:47:13.046583+00:00", "trade", 11.18, 38.0]
["2026-09-01T14:47:13.051131+00:00", "trade", 11.175, 300.0]
["2026-09-01T14:47:13.068983+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.072344+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.102783+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.112837+00:00", "trade", 11.18, 182.0]
["2026-09-01T14:47:13.112918+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:47:13.113001+00:00", "trade", 11.18, 18.0]
["2026-09-01T14:47:13.119629+00:00", "trade", 11.18, 13.0]
["2026-09-01T14:47:13.119668+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.119987+00:00", "trade", 11.18, 38.0]
["2026-09-01T14:47:13.119988+00:00", "trade", 11.18, 56.0]
["2026-09-01T14:47:13.119989+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:47:13.119991+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:47:13.119993+00:00", "trade", 11.18, 8.0]
["2026-09-01T14:47:13.119996+00:00", "trade", 11.18, 99.0]
["2026-09-01T14:47:13.119996+00:00", "trade", 11.18, 1200.0]
["2026-09-01T14:47:13.119999+00:00", "trade", 11.18, 200.0]
["2026-09-01T14:47:13.119999+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.120000+00:00", "trade", 11.18, 10.0]
["2026-09-01T14:47:13.120004+00:00", "trade", 11.18, 90.0]
["2026-09-01T14:47:13.120006+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.120106+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:47:13.120119+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120125+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120129+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120132+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120138+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120145+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120151+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120159+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120166+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120179+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120186+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120199+00:00", "trade", 11.18, 13.0]
["2026-09-01T14:47:13.120233+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120241+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120267+00:00", "trade", 11.18, 25.0]
["2026-09-01T14:47:13.120278+00:00", "trade", 11.18, 20.0]
["2026-09-01T14:47:13.120344+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120418+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120450+00:00", "trade", 11.18, 12.0]
["2026-09-01T14:47:13.120498+00:00", "trade", 11.18, 1.0]
["2026-09-01T14:47:13.120544+00:00", "trade", 11.18, 1.0]
["2026-09-01T14:47:13.120563+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120586+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120721+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:47:13.120725+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:47:13.120727+00:00", "trade", 11.18, 4.0]
["2026-09-01T14:47:13.120727+00:00", "trade", 11.18, 46.0]
["2026-09-01T14:47:13.120729+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.120733+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.120741+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:47:13.120774+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.120812+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.120883+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.120962+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121196+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121218+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121235+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121300+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121315+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121502+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.121934+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.122005+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.122193+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.122638+00:00", "trade", 11.185, 54.0]
["2026-09-01T14:47:13.133747+00:00", "trade", 11.175, 100.0]
["2026-09-01T14:47:13.133783+00:00", "trade", 11.18, 1.0]
["2026-09-01T14:47:13.143687+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.146577+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.163768+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164005+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164279+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164401+00:00", "trade", 11.185, 152.0]
["2026-09-01T14:47:13.164409+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164450+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164461+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.164476+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164522+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164542+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.164584+00:00", "trade", 11.185, 152.0]
["2026-09-01T14:47:13.164927+00:00", "trade", 11.185, 204.0]
["2026-09-01T14:47:13.167192+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.168919+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.169367+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.169381+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.169884+00:00", "trade", 11.185, 204.0]
["2026-09-01T14:47:13.170091+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.170098+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.170123+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.170187+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.170256+00:00", "trade", 11.185, 300.0]
["2026-09-01T14:47:13.170435+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.170482+00:00", "trade", 11.185, 152.0]
["2026-09-01T14:47:13.170603+00:00", "trade", 11.185, 400.0]
["2026-09-01T14:47:13.171351+00:00", "trade", 11.185, 2000.0]
["2026-09-01T14:47:13.181892+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.182282+00:00", "trade", 11.185, 100.0]
["2026-09-01T14:47:13.182737+00:00", "trade", 11.185, 100.0]
["2026-09-01T14:47:13.182903+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:47:13.185182+00:00", "trade", 11.19, 1382.0]
["2026-09-01T14:47:13.185695+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:13.185870+00:00", "trade", 11.19, 10.0]
["2026-09-01T14:47:13.185918+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.252643+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.326064+00:00", "trade", 11.19, 482.0]
["2026-09-01T14:47:13.326145+00:00", "trade", 11.19, 600.0]
["2026-09-01T14:47:13.326672+00:00", "trade", 11.1827, 50.0]
["2026-09-01T14:47:13.327904+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:13.329878+00:00", "trade", 11.19, 8.0]
["2026-09-01T14:47:13.329968+00:00", "trade", 11.19, 18.0]
["2026-09-01T14:47:13.330738+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.330837+00:00", "trade", 11.19, 92.0]
["2026-09-01T14:47:13.467143+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.467731+00:00", "trade", 11.19, 50.0]
["2026-09-01T14:47:13.468266+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:47:13.471624+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:13.652759+00:00", "trade", 11.19, 182.0]
["2026-09-01T14:47:14.489065+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.745934+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:15.745942+00:00", "trade", 11.19, 439.0]
["2026-09-01T14:47:15.745946+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.745999+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.746011+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.746117+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:47:15.746165+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.746410+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.746598+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.746987+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.756579+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.756591+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:15.782849+00:00", "trade", 11.19, 16.0]
["2026-09-01T14:47:16.034968+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.059955+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.201237+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.201383+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.202374+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.208246+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:47:16.208683+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.208790+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.229421+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.386318+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.386384+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.454207+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.532440+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.535727+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:47:16.541027+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.541124+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.545153+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.657222+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.676389+00:00", "trade", 11.18, 13000.0]
["2026-09-01T14:47:16.677183+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.677194+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681038+00:00", "trade", 11.19, 300.0]
["2026-09-01T14:47:16.681040+00:00", "trade", 11.19, 8.0]
["2026-09-01T14:47:16.681042+00:00", "trade", 11.19, 8.0]
["2026-09-01T14:47:16.681043+00:00", "trade", 11.19, 161.0]
["2026-09-01T14:47:16.681072+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681092+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681101+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681107+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681117+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:16.681117+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:47:16.681121+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681124+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:16.681128+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681136+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681142+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681156+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681169+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:47:16.681179+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681186+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681193+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681199+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681206+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681223+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681421+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681430+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681436+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:47:16.681450+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681456+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681464+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681471+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681478+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681485+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681498+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681512+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681513+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681522+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681523+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:47:16.681525+00:00", "trade", 11.19, 56.0]
["2026-09-01T14:47:16.681526+00:00", "trade", 11.19, 500.0]
["2026-09-01T14:47:16.681526+00:00", "trade", 11.19, 75.0]
["2026-09-01T14:47:16.681530+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681531+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681550+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681569+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681574+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681622+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681646+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:47:16.681692+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681700+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681764+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681773+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681824+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681839+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681852+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681865+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.681966+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.682394+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.682514+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.682535+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.682608+00:00", "trade", 11.2, 46.0]
["2026-09-01T14:47:16.682625+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:16.682629+00:00", "trade", 11.2, 200.0]
["2026-09-01T14:47:16.682634+00:00", "trade", 11.2, 929.0]
["2026-09-01T14:47:16.682727+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.683261+00:00", "trade", 11.1833, 52.0]
["2026-09-01T14:47:16.684588+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.686722+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:16.688737+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:16.689625+00:00", "trade", 11.195, 300.0]
["2026-09-01T14:47:16.691012+00:00", "trade", 11.195, 300.0]
["2026-09-01T14:47:16.691091+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:16.693412+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:16.693413+00:00", "trade", 11.195, 400.0]
["2026-09-01T14:47:16.693415+00:00", "trade", 11.195, 248.0]
["2026-09-01T14:47:16.693416+00:00", "trade", 11.195, 52.0]
["2026-09-01T14:47:16.701826+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.701867+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.703173+00:00", "trade", 11.19, 15.0]
["2026-09-01T14:47:16.703853+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.742542+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.744446+00:00", "trade", 11.195, 248.0]
["2026-09-01T14:47:16.745387+00:00", "trade", 11.195, 248.0]
["2026-09-01T14:47:16.745397+00:00", "trade", 11.195, 400.0]
["2026-09-01T14:47:16.745889+00:00", "trade", 11.195, 34.0]
["2026-09-01T14:47:16.842496+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.903415+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:16.903431+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:16.970946+00:00", "trade", 11.19, 500.0]
["2026-09-01T14:47:17.114207+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:17.326490+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:17.377773+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:17.536256+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:17.536402+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:17.536416+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:17.537898+00:00", "trade", 11.2, 550.0]
["2026-09-01T14:47:17.537986+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:17.748439+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:18.692382+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:19.102351+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:19.349543+00:00", "trade", 11.1427, 1.0]
["2026-09-01T14:47:19.472862+00:00", "trade", 11.195, 20.0]
["2026-09-01T14:47:19.783152+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:19.837762+00:00", "trade", 11.195, 6.0]
["2026-09-01T14:47:19.838134+00:00", "trade", 11.195, 1.0]
["2026-09-01T14:47:19.884013+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:20.350583+00:00", "trade", 11.1986, 1.0]
["2026-09-01T14:47:20.446599+00:00", "trade", 11.195, 500.0]
["2026-09-01T14:47:20.662714+00:00", "trade", 11.1986, 1.0]
["2026-09-01T14:47:21.565615+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:21.960389+00:00", "trade", 11.195, 4200.0]
["2026-09-01T14:47:21.963451+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:21.963526+00:00", "trade", 11.195, 150.0]
["2026-09-01T14:47:21.963587+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:21.963915+00:00", "trade", 11.195, 400.0]
["2026-09-01T14:47:21.968497+00:00", "trade", 11.195, 200.0]
["2026-09-01T14:47:21.976991+00:00", "trade", 11.195, 378.0]
["2026-09-01T14:47:22.067394+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:22.277659+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:22.277661+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:47:22.435969+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:22.483650+00:00", "trade", 11.195, 200.0]
["2026-09-01T14:47:22.484405+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:22.508442+00:00", "trade", 11.1991, 65.0]
["2026-09-01T14:47:22.847860+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:22.892627+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.086208+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.443861+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.490707+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.512386+00:00", "trade", 11.198, 250.0]
["2026-09-01T14:47:23.532206+00:00", "trade", 11.1975, 250.0]
["2026-09-01T14:47:23.854489+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.855648+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.856435+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.856532+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.875862+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.876244+00:00", "trade", 11.2, 2.0]
["2026-09-01T14:47:23.876966+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.877036+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:23.997198+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:24.165170+00:00", "trade", 11.1991, 16.0]
["2026-09-01T14:47:24.240734+00:00", "trade", 11.195, 45.0]
["2026-09-01T14:47:24.375008+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:24.603853+00:00", "trade", 11.1996, 25.0]
["2026-09-01T14:47:24.866874+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:25.120533+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:25.199079+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:26.685063+00:00", "trade", 11.1451, 1.0]
["2026-09-01T14:47:27.415696+00:00", "trade", 11.2, 13.0]
["2026-09-01T14:47:27.415753+00:00", "trade", 11.2, 9.0]
["2026-09-01T14:47:27.415849+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.421576+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.423071+00:00", "trade", 11.2, 9.0]
["2026-09-01T14:47:27.423218+00:00", "trade", 11.2, 35.0]
["2026-09-01T14:47:27.423219+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.423523+00:00", "trade", 11.2, 35.0]
["2026-09-01T14:47:27.423523+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:27.423523+00:00", "trade", 11.2, 99.0]
["2026-09-01T14:47:27.423523+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:47:27.423536+00:00", "trade", 11.2, 53.0]
["2026-09-01T14:47:27.423545+00:00", "trade", 11.2, 47.0]
["2026-09-01T14:47:27.423620+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:27.423646+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.423693+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:27.423730+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:27.423911+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.429183+00:00", "trade", 11.2, 11.0]
["2026-09-01T14:47:27.432042+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.432492+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:27.958776+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:28.132353+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:47:28.820465+00:00", "trade", 11.1845, 25.0]
["2026-09-01T14:47:28.913414+00:00", "trade", 11.2, 40.0]
["2026-09-01T14:47:28.913415+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:47:28.913509+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913516+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913523+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913529+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913536+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913542+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913549+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913556+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913562+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913575+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913595+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913603+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913610+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913660+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913687+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913691+00:00", "trade", 11.2, 971.0]
["2026-09-01T14:47:28.913693+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913702+00:00", "trade", 11.2, 10.0]
["2026-09-01T14:47:28.913710+00:00", "trade", 11.2, 494.0]
["2026-09-01T14:47:28.913711+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913716+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:47:28.913720+00:00", "trade", 11.2, 200.0]
["2026-09-01T14:47:28.913722+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.913829+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.913890+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:47:28.913905+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.913928+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.913977+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914033+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914098+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914154+00:00", "trade", 11.2, 4.0]
["2026-09-01T14:47:28.914210+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914310+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914321+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914380+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914394+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914408+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914452+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914491+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914503+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914510+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914554+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914636+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914676+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.914850+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.915109+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.915244+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.918216+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.918862+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.918903+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.918925+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.919264+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.920666+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.934640+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.934657+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.936041+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.943989+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:28.944010+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.014833+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.014861+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.040117+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.072343+00:00", "trade", 11.205, 10.0]
["2026-09-01T14:47:29.072647+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.072692+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.072862+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.074000+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.074760+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.077746+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.079983+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.082700+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.217833+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.218935+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.218942+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.252467+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.284136+00:00", "trade", 11.205, 250.0]
["2026-09-01T14:47:29.318665+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.502400+00:00", "trade", 11.21, 51.0]
["2026-09-01T14:47:29.567311+00:00", "trade", 11.2009, 5000.0]
["2026-09-01T14:47:29.570227+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:47:29.573133+00:00", "trade", 11.21, 1357.0]
["2026-09-01T14:47:29.573155+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.609190+00:00", "trade", 11.21, 23.0]
["2026-09-01T14:47:29.611399+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.700506+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.700849+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.701329+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.701865+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.704566+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:47:29.704914+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.710838+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.710846+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.711287+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.711297+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.773461+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.779159+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:29.900046+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.909311+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.955858+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.967382+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.985384+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.995663+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:29.996351+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.996647+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:29.996831+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.006399+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:47:30.023116+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.026681+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.027129+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.027583+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.146953+00:00", "trade", 11.21, 800.0]
["2026-09-01T14:47:30.147635+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.148110+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.201033+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.201815+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.254447+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.254497+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.254727+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.254811+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.255261+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.255276+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.263449+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.298853+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.309536+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.354805+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.467946+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:30.525957+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.103356+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.118202+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.552046+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.552077+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.552529+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.552838+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.552872+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.553244+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.553298+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.560289+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.636933+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.719511+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.719684+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.748326+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.868410+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.868490+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.868996+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.898952+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.898982+00:00", "trade", 11.21, 15.0]
["2026-09-01T14:47:31.898982+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.899108+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:47:31.899186+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.899618+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.899654+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.899726+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.900088+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:31.900114+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.071263+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.072288+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.409695+00:00", "trade", 11.1154, 100.0]
["2026-09-01T14:47:32.597780+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:47:32.630570+00:00", "trade", 11.1154, 10.0]
["2026-09-01T14:47:32.767619+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.768322+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.768402+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.768789+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.768895+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.769047+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.778806+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.833608+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.847155+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:47:32.853582+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.854015+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.854400+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.909179+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:32.925273+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.013425+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.013915+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.029299+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.151156+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.184337+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:33.189043+00:00", "trade", 11.2095, 200.0]
["2026-09-01T14:47:33.610552+00:00", "trade", 11.21, 65.0]
["2026-09-01T14:47:34.551833+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:34.588554+00:00", "trade", 11.205, 25.0]
["2026-09-01T14:47:34.776020+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:35.041940+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:47:35.141763+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:35.141764+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:47:35.141780+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141796+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141802+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141808+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141815+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141821+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141828+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141844+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:47:35.141848+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141854+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141861+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.141867+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:35.142144+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142225+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:47:35.142343+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142387+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142462+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142500+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142520+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142532+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.142820+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.143619+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.144003+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.146823+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.148098+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:47:35.151930+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:47:35.163986+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:35.164429+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:47:35.168303+00:00", "trade", 11.22, 54.0]
["2026-09-01T14:47:35.172287+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.172312+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.260649+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.290565+00:00", "trade", 11.2109, 1.0]
["2026-09-01T14:47:35.290935+00:00", "trade", 11.2109, 1.0]
["2026-09-01T14:47:35.365446+00:00", "trade", 11.215, 1.0]
["2026-09-01T14:47:35.369202+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369210+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369225+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369241+00:00", "trade", 11.22, 1.0]
["2026-09-01T14:47:35.369241+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369616+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369680+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369723+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.369731+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.370169+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.370204+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.370541+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.380645+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.381982+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.445431+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:47:35.445432+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:35.445453+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:35.445462+00:00", "trade", 11.22, 25.0]
["2026-09-01T14:47:35.445466+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:35.445467+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:35.445469+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445473+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445480+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445487+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445494+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445503+00:00", "trade", 11.22, 5.0]
["2026-09-01T14:47:35.445507+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445514+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445520+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445526+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445532+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445539+00:00", "trade", 11.22, 12.0]
["2026-09-01T14:47:35.445539+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445545+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445552+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445559+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445572+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445579+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445593+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445600+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445737+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445782+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.445863+00:00", "trade", 11.22, 1.0]
["2026-09-01T14:47:35.445965+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446010+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446030+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446169+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446357+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446440+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446563+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.446576+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.447515+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.447554+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.447774+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.449172+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.449268+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.449457+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.449985+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.450225+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.471292+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.471952+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.472224+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.472232+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.472255+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.472994+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.482957+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.486008+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.490692+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.497850+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.554840+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.556262+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:35.719605+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:35.771948+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:36.206987+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:36.207439+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:36.297899+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:36.297907+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:36.297924+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:36.297967+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:36.298148+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:36.298182+00:00", "trade", 11.23, 250.0]
["2026-09-01T14:47:36.298183+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298252+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298300+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298609+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298612+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:36.298715+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298738+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.298749+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.299856+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.300181+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.311089+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:36.315712+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.414924+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.421777+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.421849+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.422268+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.468567+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.468920+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.570880+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.571314+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.572773+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.696760+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:36.972660+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.061983+00:00", "trade", 11.1363, 21.0]
["2026-09-01T14:47:37.332897+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.335758+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.337835+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.338297+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.338328+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.405464+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.421023+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.486278+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.488161+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:37.488836+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.720980+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.721520+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.852280+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.992434+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.992435+00:00", "trade", 11.24, 50.0]
["2026-09-01T14:47:37.993053+00:00", "trade", 11.24, 1.0]
["2026-09-01T14:47:37.993117+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.993131+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.993226+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:37.993299+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:38.006840+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:38.120701+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:38.268636+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:38.428632+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:38.530976+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:39.092564+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:39.484375+00:00", "trade", 11.24, 15.0]
["2026-09-01T14:47:39.547369+00:00", "trade", 11.24, 9.0]
["2026-09-01T14:47:39.549819+00:00", "trade", 11.24, 9.0]
["2026-09-01T14:47:39.592481+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:39.999254+00:00", "trade", 11.24, 150.0]
["2026-09-01T14:47:39.999254+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:39.999256+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:47:39.999258+00:00", "trade", 11.24, 450.0]
["2026-09-01T14:47:39.999262+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:39.999269+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:39.999283+00:00", "trade", 11.24, 550.0]
["2026-09-01T14:47:39.999306+00:00", "quote", 11.23, 11.25]
["2026-09-01T14:47:39.999316+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999324+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999337+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999344+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999352+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999358+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999364+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999371+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999392+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999406+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999412+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999426+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999729+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999937+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:39.999985+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.000018+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.000154+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.000476+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.000623+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.000634+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.001809+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.001872+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.001881+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.007058+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:47:40.007064+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.007067+00:00", "trade", 11.25, 303.0]
["2026-09-01T14:47:40.007515+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.007577+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.007686+00:00", "trade", 11.2101, 50.0]
["2026-09-01T14:47:40.007933+00:00", "trade", 11.24, 11.0]
["2026-09-01T14:47:40.008006+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.015427+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.115011+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.524743+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.524906+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.525008+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.534495+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.545321+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.562399+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.789134+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:40.818481+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:40.826769+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:40.827826+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:40.833012+00:00", "trade", 11.245, 200.0]
["2026-09-01T14:47:40.898189+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:47:40.898403+00:00", "trade", 11.25, 20.0]
["2026-09-01T14:47:40.898471+00:00", "trade", 11.25, 5.0]
["2026-09-01T14:47:41.566888+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:41.601169+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:41.810594+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:41.811046+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:41.811086+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.017072+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.041797+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.485116+00:00", "trade", 11.2451, 2500.0]
["2026-09-01T14:47:42.485251+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.490306+00:00", "trade", 11.25, 547.0]
["2026-09-01T14:47:42.517971+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.738945+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760869+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:47:42.760885+00:00", "trade", 11.25, 600.0]
["2026-09-01T14:47:42.760889+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760891+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:47:42.760896+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:47:42.760896+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760905+00:00", "trade", 11.25, 789.0]
["2026-09-01T14:47:42.760906+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760911+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760916+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760918+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.760924+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:47:42.760924+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:47:42.761172+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761179+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761187+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761194+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761201+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761262+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:47:42.761274+00:00", "trade", 11.25, 65.0]
["2026-09-01T14:47:42.761282+00:00", "trade", 11.25, 35.0]
["2026-09-01T14:47:42.761354+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761367+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761420+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761560+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.761699+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:47:42.761917+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.762130+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.763878+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.764363+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.792955+00:00", "trade", 11.25, 478.0]
["2026-09-01T14:47:42.854433+00:00", "trade", 11.245, 103.0]
["2026-09-01T14:47:42.854497+00:00", "trade", 11.245, 50.0]
["2026-09-01T14:47:42.854554+00:00", "trade", 11.245, 47.0]
["2026-09-01T14:47:42.854701+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.854850+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.854850+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.854881+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.855002+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.855158+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855165+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855175+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.855194+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.855231+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855241+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855257+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855268+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855282+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855306+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855514+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855549+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855568+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.855620+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.856025+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.856217+00:00", "trade", 11.245, 200.0]
["2026-09-01T14:47:42.856934+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.857146+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.857677+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:42.862721+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:42.907781+00:00", "trade", 11.245, 451.0]
["2026-09-01T14:47:43.120025+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:47:43.143294+00:00", "trade", 11.245, 200.0]
["2026-09-01T14:47:43.482695+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:43.523972+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:43.546202+00:00", "trade", 11.1201, 100.0]
["2026-09-01T14:47:43.881168+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:43.885059+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:43.888493+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.014474+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.029690+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.130383+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.158583+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.260837+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.294366+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.339944+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.347339+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.449188+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.475627+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.503589+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.644133+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.785433+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.896871+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:44.897331+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.199188+00:00", "trade", 11.2467, 100.0]
["2026-09-01T14:47:45.372235+00:00", "trade", 11.248, 200.0]
["2026-09-01T14:47:45.501017+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.501967+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.502850+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.505821+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.521012+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.794252+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.794900+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.819706+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.819762+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.819833+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.819955+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.819973+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820114+00:00", "trade", 11.245, 2.0]
["2026-09-01T14:47:45.820115+00:00", "trade", 11.24, 6.0]
["2026-09-01T14:47:45.820120+00:00", "trade", 11.24, 686.0]
["2026-09-01T14:47:45.820124+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820130+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820138+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820146+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820152+00:00", "trade", 11.24, 114.0]
["2026-09-01T14:47:45.820154+00:00", "trade", 11.24, 80.0]
["2026-09-01T14:47:45.820155+00:00", "trade", 11.24, 500.0]
["2026-09-01T14:47:45.820156+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820160+00:00", "trade", 11.24, 800.0]
["2026-09-01T14:47:45.820160+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820162+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820211+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820311+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820315+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820318+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820350+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820365+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820394+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:47:45.820397+00:00", "trade", 11.24, 75.0]
["2026-09-01T14:47:45.820397+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820397+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820398+00:00", "trade", 11.24, 311.0]
["2026-09-01T14:47:45.820442+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820495+00:00", "trade", 11.24, 207.0]
["2026-09-01T14:47:45.820495+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820497+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820497+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820498+00:00", "trade", 11.24, 37.0]
["2026-09-01T14:47:45.820498+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820504+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:47:45.820532+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820538+00:00", "trade", 11.24, 265.0]
["2026-09-01T14:47:45.820538+00:00", "trade", 11.24, 5.0]
["2026-09-01T14:47:45.820538+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:47:45.820598+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:47:45.820600+00:00", "quote", 11.23, 11.25]
["2026-09-01T14:47:45.820604+00:00", "quote", 11.23, 11.25]
["2026-09-01T14:47:45.820617+00:00", "quote", 11.23, 11.25]
["2026-09-01T14:47:45.820626+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820632+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820634+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820641+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820650+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820656+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820659+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820677+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820700+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820743+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820760+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820867+00:00", "trade", 11.245, 200.0]
["2026-09-01T14:47:45.820878+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820900+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820931+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.820943+00:00", "trade", 11.245, 66.0]
["2026-09-01T14:47:45.821019+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:45.821135+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.821164+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.821172+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.821237+00:00", "trade", 11.24, 13.0]
["2026-09-01T14:47:45.821285+00:00", "trade", 11.24, 1.0]
["2026-09-01T14:47:45.821441+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.821666+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.821806+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.822830+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.823310+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:47:45.828419+00:00", "trade", 11.24, 488.0]
["2026-09-01T14:47:45.828422+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.828911+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.828918+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.831204+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.831986+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.832836+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.832863+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.833320+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.838056+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.840852+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.840933+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.840964+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:45.840969+00:00", "trade", 11.235, 130.0]
["2026-09-01T14:47:45.840993+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.841971+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.874428+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:45.882999+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:45.883253+00:00", "trade", 11.235, 216.0]
["2026-09-01T14:47:45.883315+00:00", "trade", 11.235, 3.0]
["2026-09-01T14:47:45.883350+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:45.883738+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.887547+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:45.899522+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:45.936268+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:46.216205+00:00", "trade", 11.2391, 1.0]
["2026-09-01T14:47:46.317629+00:00", "trade", 11.23, 2.0]
["2026-09-01T14:47:46.318004+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:46.364174+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:46.364629+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:46.456463+00:00", "trade", 11.24, 1000.0]
["2026-09-01T14:47:46.518375+00:00", "trade", 11.235, 10.0]
["2026-09-01T14:47:46.702587+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:46.867741+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.232903+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:47:47.233689+00:00", "trade", 11.235, 212.0]
["2026-09-01T14:47:47.246349+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.375700+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.556073+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.598964+00:00", "trade", 11.23, 90.0]
["2026-09-01T14:47:47.598965+00:00", "trade", 11.23, 14.0]
["2026-09-01T14:47:47.598969+00:00", "trade", 11.23, 34.0]
["2026-09-01T14:47:47.598973+00:00", "trade", 11.23, 12.0]
["2026-09-01T14:47:47.598975+00:00", "trade", 11.23, 4.0]
["2026-09-01T14:47:47.598977+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:47.598991+00:00", "trade", 11.23, 383.0]
["2026-09-01T14:47:47.598992+00:00", "trade", 11.23, 300.0]
["2026-09-01T14:47:47.598994+00:00", "trade", 11.23, 13.0]
["2026-09-01T14:47:47.598996+00:00", "trade", 11.23, 51.0]
["2026-09-01T14:47:47.599052+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599066+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599094+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599109+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599116+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599122+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599136+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599143+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599180+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599188+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599196+00:00", "trade", 11.23, 49.0]
["2026-09-01T14:47:47.599220+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599235+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599244+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599250+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599256+00:00", "trade", 11.23, 3.0]
["2026-09-01T14:47:47.599258+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599260+00:00", "trade", 11.23, 2.0]
["2026-09-01T14:47:47.599263+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599263+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599266+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599266+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599267+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599270+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599272+00:00", "trade", 11.23, 11.0]
["2026-09-01T14:47:47.599274+00:00", "trade", 11.23, 5.0]
["2026-09-01T14:47:47.599284+00:00", "trade", 11.23, 20.0]
["2026-09-01T14:47:47.599284+00:00", "trade", 11.23, 300.0]
["2026-09-01T14:47:47.599284+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599284+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599290+00:00", "trade", 11.23, 200.0]
["2026-09-01T14:47:47.599314+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599353+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.599393+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599402+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599435+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599436+00:00", "trade", 11.23, 34.0]
["2026-09-01T14:47:47.599472+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:47.599490+00:00", "trade", 11.23, 104.0]
["2026-09-01T14:47:47.599506+00:00", "trade", 11.23, 34.0]
["2026-09-01T14:47:47.599508+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599524+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599526+00:00", "trade", 11.23, 12.0]
["2026-09-01T14:47:47.599533+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599539+00:00", "trade", 11.23, 266.0]
["2026-09-01T14:47:47.599539+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599541+00:00", "trade", 11.23, 4.0]
["2026-09-01T14:47:47.599546+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599553+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599557+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:47.599559+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599566+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599572+00:00", "trade", 11.23, 26.0]
["2026-09-01T14:47:47.599572+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:47.599574+00:00", "trade", 11.23, 340.0]
["2026-09-01T14:47:47.599574+00:00", "trade", 11.23, 320.0]
["2026-09-01T14:47:47.599575+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:47.599577+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599579+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:47.599579+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599581+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:47:47.599586+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599658+00:00", "trade", 11.23, 31.0]
["2026-09-01T14:47:47.599712+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599723+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599739+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599748+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599822+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.599849+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.600117+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.600291+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.600340+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.600815+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.601292+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.601773+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.603066+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.603316+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.603484+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.604022+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.605386+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.611246+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.611912+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.652150+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.699047+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.723137+00:00", "trade", 11.23, 119.0]
["2026-09-01T14:47:47.723496+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.723951+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.821953+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:47.822023+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.822450+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.822489+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.822496+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.822927+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.822970+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.823922+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:47.848829+00:00", "trade", 11.23, 25.0]
["2026-09-01T14:47:47.901545+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.129879+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.149225+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.341763+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.349728+00:00", "quote", 11.22, 11.24]
["2026-09-01T14:47:48.349749+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.349786+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.349792+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350158+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350256+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350306+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350321+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350369+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350491+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350509+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.350759+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.353533+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.353977+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.388060+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.388515+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.506392+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.506456+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.547433+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.813559+00:00", "trade", 11.24, 2.0]
["2026-09-01T14:47:48.889388+00:00", "trade", 11.235, 16.0]
["2026-09-01T14:47:48.897615+00:00", "trade", 11.235, 322.0]
["2026-09-01T14:47:48.942643+00:00", "trade", 11.23, 90.0]
["2026-09-01T14:47:48.942646+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942646+00:00", "trade", 11.23, 300.0]
["2026-09-01T14:47:48.942647+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942671+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942678+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942684+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942690+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942697+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942711+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942718+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942725+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942732+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942746+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942765+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942776+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942790+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942795+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942797+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942806+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942817+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942825+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942846+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.942925+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.942963+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:47:48.943007+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943014+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943021+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943028+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943035+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943041+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943048+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943054+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943061+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943068+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943070+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.943074+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943081+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:47:48.943105+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:47:48.943105+00:00", "trade", 11.23, 26.0]
["2026-09-01T14:47:48.943105+00:00", "trade", 11.23, 75.0]
["2026-09-01T14:47:48.943105+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943251+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943424+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943443+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943490+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943613+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943625+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.943719+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.945256+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.952783+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.952790+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.955095+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.955771+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.956224+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.973270+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:48.973999+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:48.982712+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.005916+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.006451+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.023262+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.051403+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.051500+00:00", "trade", 11.22, 11.0]
["2026-09-01T14:47:49.051501+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.051509+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.051544+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051546+00:00", "trade", 11.22, 78.0]
["2026-09-01T14:47:49.051547+00:00", "trade", 11.22, 20.0]
["2026-09-01T14:47:49.051549+00:00", "trade", 11.22, 400.0]
["2026-09-01T14:47:49.051552+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:47:49.051559+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051567+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051568+00:00", "trade", 11.225, 100.0]
["2026-09-01T14:47:49.051570+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:47:49.051573+00:00", "trade", 11.22, 8.0]
["2026-09-01T14:47:49.051573+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051574+00:00", "trade", 11.22, 700.0]
["2026-09-01T14:47:49.051580+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051588+00:00", "trade", 11.22, 151.0]
["2026-09-01T14:47:49.051601+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051621+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051621+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051622+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051636+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051643+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051650+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051656+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051663+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051669+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051676+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051683+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051689+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051696+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051709+00:00", "trade", 11.22, 149.0]
["2026-09-01T14:47:49.051711+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051725+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051732+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051746+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051759+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051766+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051774+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051781+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051784+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051787+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051802+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051833+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051834+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051855+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:49.051885+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051885+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051887+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051887+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051902+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:49.051902+00:00", "trade", 11.22, 22.0]
["2026-09-01T14:47:49.051904+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:47:49.051904+00:00", "trade", 11.22, 620.0]
["2026-09-01T14:47:49.051904+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:49.051909+00:00", "trade", 11.22, 280.0]
["2026-09-01T14:47:49.051910+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051920+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051925+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051929+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051936+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051943+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051951+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051957+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051964+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051970+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051978+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051985+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051992+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.051999+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052036+00:00", "trade", 11.22, 15.0]
["2026-09-01T14:47:49.052043+00:00", "trade", 11.22, 21.0]
["2026-09-01T14:47:49.052047+00:00", "trade", 11.22, 5.0]
["2026-09-01T14:47:49.052087+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052091+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052136+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052201+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052220+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052237+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052325+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052397+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052410+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052419+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052539+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052555+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052608+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052713+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.052965+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.054941+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.057895+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.058608+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.064967+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.083271+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.083278+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.083284+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.083339+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.096326+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.096998+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.152862+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.160955+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.161331+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.161850+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.161966+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.164282+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.164512+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.164736+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.208888+00:00", "trade", 11.215, 700.0]
["2026-09-01T14:47:49.360301+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.360673+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.361177+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.361364+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.361641+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.563808+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.563963+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.564461+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.799955+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:49.806935+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.268139+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.277993+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.278163+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.278192+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.278544+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.278662+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.278679+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.278696+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.278751+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.278778+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.278819+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279093+00:00", "trade", 11.225, 337.0]
["2026-09-01T14:47:50.279099+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.279116+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.279133+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.279151+00:00", "quote", 11.21, 11.23]
["2026-09-01T14:47:50.279193+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279219+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:50.279310+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:50.279402+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279521+00:00", "trade", 11.22, 45.0]
["2026-09-01T14:47:50.279563+00:00", "trade", 11.22, 45.0]
["2026-09-01T14:47:50.279632+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279701+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279792+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279833+00:00", "trade", 11.22, 5.0]
["2026-09-01T14:47:50.279841+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.279875+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:50.279886+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:50.280047+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280128+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280209+00:00", "trade", 11.22, 15.0]
["2026-09-01T14:47:50.280278+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280294+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280343+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280379+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280548+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280588+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280595+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.280614+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.281039+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:47:50.281471+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:50.281542+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:47:50.281546+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.281551+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.281565+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.281571+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.281606+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.281905+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282015+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282018+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282042+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282050+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282066+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282089+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282121+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282363+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282715+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282778+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.282866+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.283183+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.283315+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.283757+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294393+00:00", "trade", 11.22, 53.0]
["2026-09-01T14:47:50.294395+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:47:50.294396+00:00", "trade", 11.215, 248.0]
["2026-09-01T14:47:50.294398+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294400+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:47:50.294401+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294404+00:00", "trade", 11.21, 88.0]
["2026-09-01T14:47:50.294404+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:47:50.294407+00:00", "trade", 11.21, 60.0]
["2026-09-01T14:47:50.294409+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:47:50.294412+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294412+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294414+00:00", "trade", 11.21, 250.0]
["2026-09-01T14:47:50.294416+00:00", "trade", 11.21, 2.0]
["2026-09-01T14:47:50.294424+00:00", "trade", 11.21, 48.0]
["2026-09-01T14:47:50.294424+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294424+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:47:50.294426+00:00", "trade", 11.21, 97.0]
["2026-09-01T14:47:50.294503+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294510+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294516+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294523+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294529+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294536+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294542+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294556+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294562+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294570+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294577+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294583+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294587+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294592+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294597+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294597+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294618+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294663+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294666+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294670+00:00", "trade", 11.21, 600.0]
["2026-09-01T14:47:50.294674+00:00", "trade", 11.21, 6.0]
["2026-09-01T14:47:50.294680+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294688+00:00", "trade", 11.21, 6.0]
["2026-09-01T14:47:50.294703+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294710+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294717+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294735+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294746+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294755+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294757+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294764+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294785+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294792+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294798+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294800+00:00", "trade", 11.21, 26.0]
["2026-09-01T14:47:50.294801+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294801+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:47:50.294805+00:00", "trade", 11.21, 75.0]
["2026-09-01T14:47:50.294807+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294808+00:00", "trade", 11.21, 75.0]
["2026-09-01T14:47:50.294848+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.294858+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.294862+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294873+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.294891+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.295000+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295013+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:47:50.295014+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:47:50.295267+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.295267+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.295429+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295491+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295516+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295551+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295571+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295807+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295854+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.295974+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.296572+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.296783+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.297173+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.297615+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.302191+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.304951+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.310490+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.376383+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:47:50.376387+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.376396+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:47:50.376856+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.377025+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.382584+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.457628+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.458155+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.458296+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.458798+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.458807+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.458818+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.467570+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.564431+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.564873+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.701944+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702443+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702456+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702504+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702824+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702951+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702962+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.702996+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.703008+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.703447+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.703963+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.704467+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.705628+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.779405+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.780781+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.780836+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.824889+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.825876+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.825886+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.888542+00:00", "trade", 11.215, 241.0]
["2026-09-01T14:47:50.889652+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.889666+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.900813+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.961869+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.970902+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.971304+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.971710+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.971774+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:50.971784+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.035257+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.035474+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.054355+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.055044+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.055058+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.055098+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.055497+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.055854+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.063235+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.193173+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.702124+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.702646+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.713497+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.724942+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.744682+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.744819+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.755700+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.919019+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.933976+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:51.952534+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.197864+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.198381+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.209656+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.210055+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.256515+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.256575+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.257252+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.382479+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.665429+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.873262+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.873845+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.874537+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.874578+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.874623+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.874630+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.874651+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.897114+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.924277+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.924372+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.924379+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.924960+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:52.967548+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.031613+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.131597+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.131640+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.163287+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.256872+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.257399+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.257878+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.332168+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.368375+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:53.537272+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.010599+00:00", "trade", 11.215, 10.0]
["2026-09-01T14:47:54.081741+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.082087+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.082418+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.082469+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.152147+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.163692+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.164168+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.432030+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.432749+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.704981+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.704998+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.732629+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.733433+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.787532+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.789058+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.866088+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:54.866795+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:55.161757+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:55.211920+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:55.329056+00:00", "trade", 11.22, 1.0]
["2026-09-01T14:47:55.329525+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:55.493062+00:00", "trade", 11.215, 1.0]
["2026-09-01T14:47:55.505527+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:55.927345+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:56.138322+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:56.477757+00:00", "trade", 11.2109, 10.0]
["2026-09-01T14:47:56.920019+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:57.153604+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.519737+00:00", "trade", 11.2138, 100.0]
["2026-09-01T14:47:58.827670+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.841310+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.857936+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858134+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858202+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858347+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858354+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858843+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.858859+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.859872+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.876675+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.931533+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:58.942694+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.473925+00:00", "trade", 11.2109, 3.0]
["2026-09-01T14:47:59.493763+00:00", "trade", 11.2109, 1.0]
["2026-09-01T14:47:59.656082+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.656563+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.656806+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.656853+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.657078+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.657182+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.657364+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:47:59.782855+00:00", "trade", 11.2133, 1.0]
["2026-09-01T14:47:59.783540+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.016742+00:00", "trade", 11.215, 218.0]
["2026-09-01T14:48:00.021623+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.228823+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.313012+00:00", "trade", 11.215, 500.0]
["2026-09-01T14:48:00.429531+00:00", "trade", 11.215, 1000.0]
["2026-09-01T14:48:00.550568+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.601682+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.601826+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.635845+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.705818+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.773445+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.773672+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.812241+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.812549+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.816390+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.837904+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.838363+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:00.876782+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.038549+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.098013+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.126138+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.126623+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.276380+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.407224+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.415385+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.612416+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:01.643686+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:48:01.833733+00:00", "trade", 11.215, 81.0]
["2026-09-01T14:48:01.984845+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.086198+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.150345+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.150800+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.210591+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.559430+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.644710+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.800279+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:02.922994+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.026119+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.026137+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.073549+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.154847+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.157448+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.157990+00:00", "trade", 11.215, 3.0]
["2026-09-01T14:48:03.158009+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.158420+00:00", "trade", 11.215, 200.0]
["2026-09-01T14:48:03.158445+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.159218+00:00", "trade", 11.215, 200.0]
["2026-09-01T14:48:03.685219+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:03.732403+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:04.659639+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:05.219607+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:05.918393+00:00", "trade", 11.215, 25.0]
["2026-09-01T14:48:05.919123+00:00", "trade", 11.21, 8.0]
["2026-09-01T14:48:06.020413+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.040875+00:00", "trade", 11.215, 10.0]
["2026-09-01T14:48:06.041525+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.041610+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.041746+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.073841+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.074369+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.112568+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.173964+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.210805+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.232301+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.232344+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.232854+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.240958+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.250066+00:00", "trade", 11.21, 623.0]
["2026-09-01T14:48:06.250084+00:00", "trade", 11.211, 1000.0]
["2026-09-01T14:48:06.251061+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:48:06.251061+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251063+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251065+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251066+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251067+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251068+00:00", "trade", 11.21, 88.0]
["2026-09-01T14:48:06.251074+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251087+00:00", "trade", 11.21, 3.0]
["2026-09-01T14:48:06.251109+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251117+00:00", "trade", 11.21, 42.0]
["2026-09-01T14:48:06.251120+00:00", "trade", 11.21, 6.0]
["2026-09-01T14:48:06.251155+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251163+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251170+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251176+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251184+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251190+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251203+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251210+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251416+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:06.251444+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:06.251452+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:06.251467+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:06.251473+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:06.251474+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251477+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251478+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:48:06.251478+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:06.251479+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251486+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251493+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251503+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251509+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251516+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251524+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251661+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251702+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251813+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.251861+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.252069+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.252083+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.252497+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.253276+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.255455+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.255500+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.256746+00:00", "trade", 11.2, 200.0]
["2026-09-01T14:48:06.280283+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.302217+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.352291+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.353064+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.353974+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.610733+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:06.711728+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.660709+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.765295+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.809607+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.809645+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.810510+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:07.885018+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:08.129987+00:00", "trade", 11.2091, 5.0]
["2026-09-01T14:48:08.364684+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:08.538206+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:08.793157+00:00", "trade", 11.205, 200.0]
["2026-09-01T14:48:09.393216+00:00", "trade", 11.2238, 27.0]
["2026-09-01T14:48:09.447442+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.447583+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.447980+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.448041+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.575233+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.729176+00:00", "trade", 11.2001, 55.0]
["2026-09-01T14:48:09.816875+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.851963+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:09.960436+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.117533+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:48:10.118182+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:48:10.275304+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.376730+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.418640+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.706842+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.718267+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:10.941373+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:11.213370+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:11.315103+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:11.322869+00:00", "trade", 11.21, 75.0]
["2026-09-01T14:48:11.407796+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:11.457480+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:12.339720+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:13.453629+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.131551+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.131982+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.964046+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.965007+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.981523+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:14.984650+00:00", "trade", 11.1531, 13.0]
["2026-09-01T14:48:15.339144+00:00", "trade", 11.205, 89.0]
["2026-09-01T14:48:16.388850+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:16.389291+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:16.389374+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:17.011853+00:00", "trade", 11.205, 4.0]
["2026-09-01T14:48:17.019195+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:48:17.507218+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:17.507255+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:17.585990+00:00", "trade", 11.205, 400.0]
["2026-09-01T14:48:17.711330+00:00", "trade", 11.2097, 70.0]
["2026-09-01T14:48:19.247668+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:20.126078+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:20.133159+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:20.577038+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:48:20.667485+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:20.670534+00:00", "trade", 11.205, 150.0]
["2026-09-01T14:48:20.674266+00:00", "trade", 11.205, 150.0]
["2026-09-01T14:48:21.120405+00:00", "trade", 11.2022, 50.0]
["2026-09-01T14:48:21.464102+00:00", "trade", 11.205, 609.0]
["2026-09-01T14:48:21.466735+00:00", "trade", 11.1534, 6.0]
["2026-09-01T14:48:21.611973+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:48:22.875562+00:00", "trade", 11.205, 98.0]
["2026-09-01T14:48:22.925216+00:00", "trade", 11.2063, 1250.0]
["2026-09-01T14:48:22.926122+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:22.926481+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:22.927942+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:22.928505+00:00", "trade", 11.21, 1250.0]
["2026-09-01T14:48:23.560416+00:00", "trade", 11.21, 9.0]
["2026-09-01T14:48:23.560474+00:00", "trade", 11.21, 150.0]
["2026-09-01T14:48:23.560575+00:00", "trade", 11.21, 150.0]
["2026-09-01T14:48:23.560607+00:00", "trade", 11.21, 23.0]
["2026-09-01T14:48:23.560733+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.561065+00:00", "trade", 11.21, 150.0]
["2026-09-01T14:48:23.561285+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.561300+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.561341+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.571952+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.633939+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.634456+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.704822+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.748912+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.749361+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.749887+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.750315+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:23.750328+00:00", "trade", 11.21, 70.0]
["2026-09-01T14:48:23.859838+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:23.880531+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.044291+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.045709+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:24.045710+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:48:24.045807+00:00", "trade", 11.21, 88.0]
["2026-09-01T14:48:24.045814+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.045815+00:00", "trade", 11.21, 30.0]
["2026-09-01T14:48:24.045873+00:00", "trade", 11.21, 412.0]
["2026-09-01T14:48:24.045964+00:00", "trade", 11.21, 185.0]
["2026-09-01T14:48:24.046094+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.046096+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.046281+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.049388+00:00", "trade", 11.21, 11.0]
["2026-09-01T14:48:24.050077+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.050492+00:00", "trade", 11.21, 9.0]
["2026-09-01T14:48:24.059289+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.060180+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.352334+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.352345+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.352523+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.352810+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.357735+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.425474+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.458610+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.507891+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.541520+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.644398+00:00", "trade", 11.2097, 37.0]
["2026-09-01T14:48:24.709764+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.710483+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.711686+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.721197+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.821341+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.851368+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.851826+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.879195+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.955908+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.962675+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963080+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963086+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963094+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963108+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963115+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963119+00:00", "trade", 11.21, 2979.0]
["2026-09-01T14:48:24.963121+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963122+00:00", "trade", 11.21, 21.0]
["2026-09-01T14:48:24.963129+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963136+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963210+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963318+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963410+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.963417+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963424+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963431+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963437+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963444+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963450+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:48:24.963451+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963454+00:00", "trade", 11.21, 1300.0]
["2026-09-01T14:48:24.963458+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:48:24.963462+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.963465+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963479+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963482+00:00", "trade", 11.21, 1100.0]
["2026-09-01T14:48:24.963487+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.963487+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963504+00:00", "trade", 11.21, 500.0]
["2026-09-01T14:48:24.963517+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.963519+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963520+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.963520+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963521+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:48:24.963527+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963534+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963541+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963548+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963556+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963563+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963570+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963579+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963582+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963587+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963597+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963599+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963607+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963618+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963629+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963630+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963630+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963637+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963666+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963688+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963715+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963723+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963735+00:00", "trade", 11.21, 384.0]
["2026-09-01T14:48:24.963736+00:00", "trade", 11.21, 338.0]
["2026-09-01T14:48:24.963785+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963793+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963801+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963814+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963830+00:00", "trade", 11.21, 294.0]
["2026-09-01T14:48:24.963831+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963856+00:00", "trade", 11.21, 354.0]
["2026-09-01T14:48:24.963858+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963866+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963883+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:24.963883+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.963894+00:00", "trade", 11.21, 10.0]
["2026-09-01T14:48:24.963940+00:00", "trade", 11.21, 56.0]
["2026-09-01T14:48:24.964094+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:24.964271+00:00", "trade", 11.21, 57.0]
["2026-09-01T14:48:24.964273+00:00", "trade", 11.21, 852.0]
["2026-09-01T14:48:24.964275+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.964275+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.964275+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964286+00:00", "trade", 11.21, 71.0]
["2026-09-01T14:48:24.964361+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964406+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964414+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964696+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964699+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964855+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.964856+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:48:24.968292+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.968355+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.973454+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.973455+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:24.983203+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:24.990543+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:25.007447+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:25.023113+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:25.043002+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:25.213406+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:25.220218+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:48:25.463105+00:00", "trade", 11.205, 3000.0]
["2026-09-01T14:48:25.795328+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:26.265970+00:00", "trade", 11.1728, 3.0]
["2026-09-01T14:48:26.469281+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:26.469282+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:26.469314+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059126+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059126+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059167+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059173+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059180+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059188+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059191+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:27.059194+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059212+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059213+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059244+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059245+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:27.059248+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059251+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059280+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059280+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059313+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059346+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059379+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:48:27.059417+00:00", "trade", 11.21, 381.0]
["2026-09-01T14:48:27.059505+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059597+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059832+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.059928+00:00", "trade", 11.2091, 50.0]
["2026-09-01T14:48:27.060079+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.060818+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.063042+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.072928+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.187803+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:27.554026+00:00", "trade", 11.2, 14.0]
["2026-09-01T14:48:27.652706+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:28.066877+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:28.497218+00:00", "trade", 11.1481, 4.0]
["2026-09-01T14:48:29.275686+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:29.358204+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.358263+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.358286+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.394464+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.394489+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.394497+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.504898+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.504995+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.518392+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.518461+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.518901+00:00", "trade", 11.205, 32.0]
["2026-09-01T14:48:29.518963+00:00", "trade", 11.205, 118.0]
["2026-09-01T14:48:29.519868+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.520150+00:00", "trade", 11.205, 171.0]
["2026-09-01T14:48:29.520971+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:29.521077+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:30.320687+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:30.631174+00:00", "trade", 11.2091, 10.0]
["2026-09-01T14:48:31.335771+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.336356+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.802903+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:48:31.804273+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.832836+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.862672+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.863251+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:31.863700+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:32.023636+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:32.176916+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:32.177001+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.266872+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.557384+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.601587+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.602568+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.694140+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.916074+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.916083+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.916568+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:33.949209+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.038994+00:00", "trade", 11.1768, 1.0]
["2026-09-01T14:48:34.073460+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.074972+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.499506+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.588131+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.918596+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:34.951769+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:35.107934+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:35.156008+00:00", "trade", 11.2091, 1.0]
["2026-09-01T14:48:35.156718+00:00", "trade", 11.2, 2.0]
["2026-09-01T14:48:35.157057+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:35.987869+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:35.989983+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:35.994007+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.087603+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.148104+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.148884+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.149365+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.209940+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.291451+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.291463+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.386852+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.387042+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.572890+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.573415+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.686668+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.691055+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.691500+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:36.691857+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.111134+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.112618+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.114941+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.115333+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.120270+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.120747+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.120969+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.217915+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.398438+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.401069+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.401184+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:37.401296+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:38.219265+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:38.466874+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:39.056139+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:39.056341+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:39.056504+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:39.333440+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:39.721298+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:40.067557+00:00", "trade", 11.205, 10.0]
["2026-09-01T14:48:40.068299+00:00", "trade", 11.2, 4.0]
["2026-09-01T14:48:40.157890+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:40.251279+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:40.886207+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:41.491378+00:00", "trade", 11.205, 50.0]
["2026-09-01T14:48:42.123424+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:42.141394+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:42.178182+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:42.297898+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:42.304058+00:00", "trade", 11.2, 300.0]
["2026-09-01T14:48:42.905696+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:42.958128+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:43.088298+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:43.807596+00:00", "trade", 11.205, 200.0]
["2026-09-01T14:48:45.827636+00:00", "trade", 11.205, 5.0]
["2026-09-01T14:48:46.887946+00:00", "trade", 11.2002, 200.0]
["2026-09-01T14:48:47.266779+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.301127+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.533077+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.533677+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.533718+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.645350+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.784132+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.784139+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.784230+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.784326+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.839662+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.846540+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:47.932251+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.396852+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.397392+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.469564+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.625700+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.626151+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.663804+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.698246+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.698764+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.718885+00:00", "trade", 11.21, 9.0]
["2026-09-01T14:48:48.719622+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:48.843441+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:49.385790+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:49.385798+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:49.385799+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:49.385802+00:00", "trade", 11.21, 388.0]
["2026-09-01T14:48:49.385882+00:00", "trade", 11.21, 3109.0]
["2026-09-01T14:48:49.385882+00:00", "trade", 11.21, 75.0]
["2026-09-01T14:48:49.385883+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:48:49.385885+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:49.385887+00:00", "trade", 11.21, 10.0]
["2026-09-01T14:48:49.385887+00:00", "trade", 11.21, 75.0]
["2026-09-01T14:48:49.385888+00:00", "trade", 11.21, 25.0]
["2026-09-01T14:48:49.385888+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:49.385891+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:49.385904+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:49.385913+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.385930+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.385949+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.385953+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386006+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386027+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386027+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386034+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386041+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386048+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386055+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386061+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386067+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386074+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386081+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386088+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386095+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:49.386097+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386102+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386109+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386115+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386136+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386143+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386589+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386600+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.386834+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.387038+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.387048+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.387330+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.387623+00:00", "trade", 11.21, 4.0]
["2026-09-01T14:48:49.388501+00:00", "trade", 11.21, 22047.0]
["2026-09-01T14:48:49.388749+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.389117+00:00", "trade", 11.2097, 86.0]
["2026-09-01T14:48:49.389667+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.396823+00:00", "trade", 11.2199, 91.0]
["2026-09-01T14:48:49.399780+00:00", "trade", 11.21, 11.0]
["2026-09-01T14:48:49.403838+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.403864+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.408505+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.419538+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:48:49.494634+00:00", "trade", 11.215, 460.0]
["2026-09-01T14:48:49.700130+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.740498+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.861521+00:00", "trade", 11.21, 475.0]
["2026-09-01T14:48:49.862046+00:00", "trade", 11.2101, 9782.0]
["2026-09-01T14:48:49.862278+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.862379+00:00", "trade", 11.21, 9143.0]
["2026-09-01T14:48:49.862997+00:00", "trade", 11.2102, 60.0]
["2026-09-01T14:48:49.863143+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.863228+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:49.869144+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:48:50.160820+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.623941+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.623981+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.624201+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.624230+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.624270+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.624727+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.692885+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:48:50.693064+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.693098+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:50.693215+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:48:50.693254+00:00", "trade", 11.21, 2.0]
["2026-09-01T14:48:50.693294+00:00", "trade", 11.21, 140.0]
["2026-09-01T14:48:50.693297+00:00", "trade", 11.21, 120.0]
["2026-09-01T14:48:50.693297+00:00", "trade", 11.21, 120.0]
["2026-09-01T14:48:50.693297+00:00", "trade", 11.21, 20.0]
["2026-09-01T14:48:50.693297+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:48:50.693320+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:48:50.693355+00:00", "trade", 11.21, 10.0]
["2026-09-01T14:48:50.693356+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:50.693373+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693374+00:00", "trade", 11.21, 10.0]
["2026-09-01T14:48:50.693380+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693386+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693393+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693400+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693408+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693415+00:00", "trade", 11.21, 80.0]
["2026-09-01T14:48:50.693415+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:48:50.693422+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693429+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693435+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693463+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693582+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693920+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.693929+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.694211+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.694507+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.698576+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.698653+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.700413+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.701774+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.795394+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.983648+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:50.986217+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:51.080051+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:51.099856+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:51.144931+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:51.364130+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:51.652677+00:00", "trade", 11.21, 157.0]
["2026-09-01T14:48:52.034274+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:52.046458+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:52.046648+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:52.049456+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:52.099146+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:52.260116+00:00", "trade", 11.2095, 35.0]
["2026-09-01T14:48:53.009263+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.067969+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.079855+00:00", "trade", 11.2099, 800.0]
["2026-09-01T14:48:53.504119+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.504321+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.504615+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.532050+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.637062+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.727810+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.832045+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.948433+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.948510+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.949258+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.949269+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:53.957033+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.041955+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.042042+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.042880+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.042988+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.049769+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.071200+00:00", "trade", 11.205, 17.0]
["2026-09-01T14:48:54.163948+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.164414+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.181715+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.181894+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.181903+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.181910+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.182050+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.247491+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.410958+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.411147+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.411291+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.411447+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.422698+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.506841+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.670393+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.670892+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.671153+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.671164+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.671178+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.671346+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.681842+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.681878+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.728765+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.728775+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.870593+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.871112+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.871571+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.871685+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.872154+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.953392+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.953915+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.954354+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:54.954664+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.001134+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.140943+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.141209+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.141921+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.165308+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.275733+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.275794+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.276262+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.383293+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.408606+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.519833+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.520277+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.565714+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:55.785497+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.089160+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.138891+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.142557+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.159770+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.160309+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.166662+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.166669+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.384622+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.388575+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.477297+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.816377+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.929298+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.934876+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:56.977959+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:57.153336+00:00", "trade", 11.209, 1000.0]
["2026-09-01T14:48:57.175936+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:57.241963+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.041311+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.041343+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.360611+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.440629+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.501801+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.502312+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.502444+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.535543+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.665079+00:00", "trade", 11.205, 33.0]
["2026-09-01T14:48:58.695985+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.696447+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.716992+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.824787+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959426+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:58.959445+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959454+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959462+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959469+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959477+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959491+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959498+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959505+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959513+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959517+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:48:58.959520+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:58.959527+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:48:58.959532+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959534+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959542+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959548+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959555+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959562+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959575+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959582+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959588+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959600+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959833+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959901+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.959988+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960027+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:48:58.960035+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960043+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960070+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960111+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960113+00:00", "trade", 11.22, 10.0]
["2026-09-01T14:48:58.960137+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960161+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960183+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960432+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.960652+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.961096+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.961516+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.961571+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.961628+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:58.962136+00:00", "trade", 11.22, 10.0]
["2026-09-01T14:48:58.970101+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:48:58.991507+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:59.091680+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:59.092164+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:59.383404+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:48:59.913400+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:00.422274+00:00", "trade", 11.2188, 1.0]
["2026-09-01T14:49:00.516575+00:00", "trade", 11.21, 150.0]
["2026-09-01T14:49:00.540446+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:01.299950+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:01.356834+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:01.425269+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:01.724914+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:02.780318+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.117057+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.128068+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.134405+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.154933+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.177369+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.264414+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.264430+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.275768+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:49:03.276460+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.277139+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.313533+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:49:03.314871+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:03.624465+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:04.091095+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:04.091169+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:04.103779+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:04.969964+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:05.693105+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:05.709941+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:06.087640+00:00", "trade", 11.215, 2.0]
["2026-09-01T14:49:06.249772+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:49:07.402938+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:07.443066+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:07.675577+00:00", "trade", 11.2109, 57.0]
["2026-09-01T14:49:07.675946+00:00", "trade", 11.2109, 1.0]
["2026-09-01T14:49:08.111222+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:08.679312+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:09.037422+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:09.037886+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.512389+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.512780+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.512798+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.512857+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.512891+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.518407+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.533560+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.534462+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.569931+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.699447+00:00", "trade", 11.215, 3.0]
["2026-09-01T14:49:10.699918+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.853600+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.854045+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.859240+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.938537+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.939456+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.995280+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:10.996750+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.017007+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.031217+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.031654+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.033593+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.033769+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.033821+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.033837+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.034221+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.040766+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.124537+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.124858+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.854983+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.855429+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.890606+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:11.891064+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.687622+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.687633+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.687692+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.687810+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.687879+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.783930+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:12.804489+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:49:12.804573+00:00", "trade", 11.21, 7.0]
["2026-09-01T14:49:12.804578+00:00", "trade", 11.21, 20.0]
["2026-09-01T14:49:12.804583+00:00", "trade", 11.21, 159.0]
["2026-09-01T14:49:12.804586+00:00", "trade", 11.21, 120.0]
["2026-09-01T14:49:12.804603+00:00", "trade", 11.21, 21.0]
["2026-09-01T14:49:12.804624+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:12.804624+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:12.804624+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804624+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804637+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804644+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804659+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804666+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804674+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804689+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804712+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804894+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:12.804966+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:12.804969+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.804974+00:00", "trade", 11.21, 40.0]
["2026-09-01T14:49:12.804975+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:49:12.805021+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.805396+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.806417+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.807218+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.807422+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.834657+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.836242+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:12.876750+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:49:12.888315+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:13.206879+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:13.210366+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:13.211952+00:00", "trade", 11.205, 12.0]
["2026-09-01T14:49:13.242184+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:13.376375+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:13.638237+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:14.122653+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:14.451188+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:49:14.529403+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.138751+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.281456+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.302294+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.302324+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.302664+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.339225+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.339451+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.340290+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.533504+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:15.751876+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.146492+00:00", "trade", 11.2, 8.0]
["2026-09-01T14:49:16.366643+00:00", "trade", 11.2091, 100.0]
["2026-09-01T14:49:16.629144+00:00", "trade", 11.201, 1.0]
["2026-09-01T14:49:16.629513+00:00", "trade", 11.201, 1.0]
["2026-09-01T14:49:16.645554+00:00", "trade", 11.2, 1900.0]
["2026-09-01T14:49:16.790837+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.791241+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.805878+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806098+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806113+00:00", "trade", 11.21, 50.0]
["2026-09-01T14:49:16.806397+00:00", "trade", 11.21, 59.0]
["2026-09-01T14:49:16.806405+00:00", "trade", 11.21, 41.0]
["2026-09-01T14:49:16.806431+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806438+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806439+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:49:16.806453+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806457+00:00", "trade", 11.21, 22.0]
["2026-09-01T14:49:16.806475+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806489+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:16.806495+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806508+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806513+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806517+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806519+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806519+00:00", "trade", 11.21, 300.0]
["2026-09-01T14:49:16.806519+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806519+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806520+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806529+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806536+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806550+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806557+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806569+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806573+00:00", "trade", 11.21, 48.0]
["2026-09-01T14:49:16.806573+00:00", "trade", 11.21, 1140.0]
["2026-09-01T14:49:16.806576+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806578+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806583+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806602+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806602+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806611+00:00", "trade", 11.21, 2960.0]
["2026-09-01T14:49:16.806611+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:16.806612+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:16.806613+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806616+00:00", "trade", 11.21, 52.0]
["2026-09-01T14:49:16.806662+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806701+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806776+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806779+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806810+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.806832+00:00", "trade", 11.21, 54.0]
["2026-09-01T14:49:16.806835+00:00", "trade", 11.21, 50.0]
["2026-09-01T14:49:16.806935+00:00", "trade", 11.21, 5500.0]
["2026-09-01T14:49:16.807010+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807054+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807154+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807168+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807185+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807191+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.807247+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.808112+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.808313+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.808762+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.837617+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.848423+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:16.907080+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:18.225003+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:18.808537+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:20.039275+00:00", "trade", 11.215, 24.0]
["2026-09-01T14:49:20.705424+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:20.869251+00:00", "trade", 11.22, 10.0]
["2026-09-01T14:49:21.600211+00:00", "trade", 11.22, 15.0]
["2026-09-01T14:49:21.908761+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:21.913938+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:21.942594+00:00", "trade", 11.215, 30.0]
["2026-09-01T14:49:22.001178+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:22.001276+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:22.027443+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:22.308726+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:23.976797+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:24.910425+00:00", "trade", 11.1642, 23.0]
["2026-09-01T14:49:25.632227+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:25.867056+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.213806+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.213849+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.214333+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.214343+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.223721+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.233244+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.233252+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.321914+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.322113+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.322526+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.322628+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.323000+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.332051+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.336734+00:00", "trade", 11.22, 73.0]
["2026-09-01T14:49:26.337521+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.349199+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:49:26.349245+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:49:26.349251+00:00", "trade", 11.22, 9.0]
["2026-09-01T14:49:26.349534+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:49:26.349663+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:49:26.411649+00:00", "trade", 11.22, 215.0]
["2026-09-01T14:49:26.411953+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:49:26.411985+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:49:26.411986+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:49:26.412406+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412440+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412546+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412846+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412862+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412872+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.412999+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.414214+00:00", "trade", 11.215, 1.0]
["2026-09-01T14:49:26.422934+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.531237+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.531685+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.531940+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.531954+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.532514+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.541179+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.610048+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.610548+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.610578+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.688693+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:26.704184+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:27.002174+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:28.557068+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:28.557086+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:28.587908+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:29.102601+00:00", "trade", 11.2101, 50.0]
["2026-09-01T14:49:29.103839+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:29.134758+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:29.216847+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:29.255600+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:49:29.416455+00:00", "trade", 11.22, 220.0]
["2026-09-01T14:49:30.103425+00:00", "trade", 11.2199, 10.0]
["2026-09-01T14:49:30.143701+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.143728+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.143756+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.143863+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.144631+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.153469+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.192306+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.268051+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.314367+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.397491+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.398002+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:30.398045+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:31.246443+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:31.455403+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:31.541271+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.618007+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.618484+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.639264+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.655341+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.698282+00:00", "trade", 11.215, 38.0]
["2026-09-01T14:49:32.728618+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.822374+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:32.941532+00:00", "trade", 11.212, 700.0]
["2026-09-01T14:49:32.942245+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.082226+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.082319+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.082551+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.086234+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.092166+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.141916+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.141942+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.409857+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.409865+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.410379+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.410392+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.545081+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.545478+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.682767+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.729193+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.872811+00:00", "trade", 11.2191, 20.0]
["2026-09-01T14:49:33.907931+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.907947+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.908154+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.908170+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.908202+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.908664+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.949054+00:00", "trade", 11.21, 139.0]
["2026-09-01T14:49:33.949737+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:33.949773+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.413801+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.474298+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.475475+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.489066+00:00", "trade", 11.21, 40.0]
["2026-09-01T14:49:34.489067+00:00", "trade", 11.21, 113.0]
["2026-09-01T14:49:34.489093+00:00", "trade", 11.21, 87.0]
["2026-09-01T14:49:34.489363+00:00", "trade", 11.21, 4.0]
["2026-09-01T14:49:34.489365+00:00", "trade", 11.21, 120.0]
["2026-09-01T14:49:34.489654+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:49:34.489655+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.489671+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:34.489740+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.489768+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:34.489798+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:34.489798+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:49:34.489801+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489809+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489816+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489823+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489830+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489831+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489839+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489852+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489859+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489873+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489881+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489888+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489908+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489947+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.489987+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490016+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490040+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490108+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490358+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490364+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490376+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490421+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490445+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.490560+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.491337+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.502512+00:00", "trade", 11.205, 156.0]
["2026-09-01T14:49:34.503238+00:00", "trade", 11.205, 200.0]
["2026-09-01T14:49:34.519927+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.539918+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.688925+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.881873+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.882538+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.926970+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.929299+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.929654+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.929735+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.930177+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.930252+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.930688+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.930705+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.937240+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.937692+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.963428+00:00", "trade", 11.21, 4.0]
["2026-09-01T14:49:34.963617+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.963813+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.964411+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.964458+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:34.964980+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:34.964989+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:34.965003+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:34.965015+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965021+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965028+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965098+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965453+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965556+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965634+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965659+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.965734+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.966926+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.966937+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.967376+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:34.967517+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:49:35.014977+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.077561+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.242086+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.253938+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.263553+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:49:35.519697+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.588346+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.690373+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.691098+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:35.691143+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:49:35.691226+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691234+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691474+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691513+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691528+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691752+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.691994+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692028+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692072+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692086+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692114+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692259+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692413+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692516+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.692824+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.693057+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:49:35.693337+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.693806+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.705071+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.705162+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.705677+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.705707+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.790227+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.790425+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.790433+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.790671+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.791157+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.791624+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.856365+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.861346+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.871322+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.871776+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:35.906221+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.739819+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740289+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740320+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740335+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740347+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740355+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.740716+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.753434+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:36.754204+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.477680+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.490802+00:00", "trade", 11.2156, 1.0]
["2026-09-01T14:49:37.539131+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.539313+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.539897+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.539909+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.540115+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.540402+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.593482+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.594431+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.594774+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.594839+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.595296+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.596012+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.616783+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.618640+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:49:37.618656+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:37.618694+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.618717+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.619115+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.619456+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.619603+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.666220+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:37.695111+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695250+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695296+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:37.695401+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:37.695547+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695718+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695750+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695811+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.695986+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.696084+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.696161+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.705770+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:37.755900+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:49:37.927112+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:38.142323+00:00", "trade", 11.21, 98.0]
["2026-09-01T14:49:38.142364+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:38.360207+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:38.651841+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:38.651875+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:38.651875+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.651883+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.651984+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.652308+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.652383+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.653141+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.664982+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.727057+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.802292+00:00", "trade", 11.215, 10.0]
["2026-09-01T14:49:38.968040+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:38.968494+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:39.315661+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:39.490891+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:39.591589+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:40.051396+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.478199+00:00", "trade", 11.21, 80.0]
["2026-09-01T14:49:44.478651+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.478816+00:00", "trade", 11.2093, 50.0]
["2026-09-01T14:49:44.479002+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.504591+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.505038+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.523589+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.874065+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.874640+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.876847+00:00", "trade", 11.21, 88.0]
["2026-09-01T14:49:44.876848+00:00", "trade", 11.21, 600.0]
["2026-09-01T14:49:44.876855+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:49:44.876937+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:49:44.876946+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.876991+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.876998+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877005+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877011+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877017+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877031+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877037+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877044+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877051+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877057+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:49:44.877145+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877247+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877382+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877402+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877421+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877429+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877480+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877552+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877601+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877676+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877720+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877736+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877743+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.877749+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.879091+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.881068+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.881106+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.908593+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:44.982362+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.066717+00:00", "trade", 11.2095, 29.0]
["2026-09-01T14:49:45.086687+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.097066+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.099568+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.099609+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.111527+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.111552+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:45.935189+00:00", "trade", 11.205, 50.0]
["2026-09-01T14:49:45.935196+00:00", "trade", 11.2, 50.0]
["2026-09-01T14:49:46.537345+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:46.577226+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:46.577713+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:46.728995+00:00", "trade", 11.2026, 10.0]
["2026-09-01T14:49:46.784430+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:46.810934+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:47.594121+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:48.403989+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:48.666823+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:48.699316+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.079136+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.167562+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.213343+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.270228+00:00", "trade", 11.2, 26.0]
["2026-09-01T14:49:49.276535+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:49:49.442564+00:00", "trade", 11.205, 50.0]
["2026-09-01T14:49:49.496144+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.525539+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.525757+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.562268+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:49.694716+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:49:49.729936+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:50.039764+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:50.155828+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:50.728745+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:50.853480+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.587648+00:00", "trade", 11.2, 45.0]
["2026-09-01T14:49:51.587727+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.588074+00:00", "trade", 11.2, 5.0]
["2026-09-01T14:49:51.588118+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.588632+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.589584+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.670680+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.671128+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.771036+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:51.772548+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.025386+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.026097+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.052079+00:00", "trade", 11.205, 50.0]
["2026-09-01T14:49:52.064824+00:00", "trade", 11.205, 50.0]
["2026-09-01T14:49:52.287181+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.288129+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.288350+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.302910+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.303368+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.309363+00:00", "trade", 11.205, 200.0]
["2026-09-01T14:49:52.515445+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.516039+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.516125+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.619878+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.719649+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:52.777784+00:00", "trade", 11.2093, 1.0]
["2026-09-01T14:49:53.103744+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:53.104713+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:53.104870+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:53.104885+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:53.224330+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:54.149201+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:54.149514+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:54.149834+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:57.264752+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:57.658318+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:57.699172+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:58.061745+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:58.063572+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:58.064719+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:58.072799+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:49:58.591785+00:00", "trade", 11.205, 43.0]
["2026-09-01T14:49:58.888940+00:00", "trade", 11.205, 400.0]
["2026-09-01T14:49:59.087724+00:00", "trade", 11.205, 136.0]
["2026-09-01T14:50:00.159569+00:00", "trade", 11.166, 214.0]
["2026-09-01T14:50:01.332475+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:01.334524+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:01.334706+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.146036+00:00", "trade", 11.2092, 3.0]
["2026-09-01T14:50:02.278921+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.399101+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.649913+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.649986+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.729491+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:02.896426+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:03.298671+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:50:03.302359+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:03.337185+00:00", "trade", 11.205, 25.0]
["2026-09-01T14:50:03.337195+00:00", "trade", 11.2, 25.0]
["2026-09-01T14:50:03.415826+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:50:03.903028+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:04.239817+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:04.240292+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:04.689264+00:00", "trade", 11.1645, 30.0]
["2026-09-01T14:50:05.099625+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:05.444658+00:00", "trade", 11.205, 8.0]
["2026-09-01T14:50:06.337352+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.339310+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.341230+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.346694+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.347067+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:50:06.347124+00:00", "trade", 11.205, 24.0]
["2026-09-01T14:50:06.369177+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.553947+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:06.587828+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.170057+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.557804+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.558254+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.559319+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.659648+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:07.849640+00:00", "trade", 11.2001, 100.0]
["2026-09-01T14:50:08.085255+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:08.085440+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:08.140201+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:08.163693+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:08.533215+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.693243+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.693260+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.693270+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.693709+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.693717+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.696241+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.696254+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:09.731700+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:50:10.004673+00:00", "trade", 11.205, 1500.0]
["2026-09-01T14:50:10.004727+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:10.080924+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:10.080933+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:10.515675+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:50:10.700554+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:10.843227+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:10.843567+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:12.427815+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:12.428071+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:12.428500+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:12.926558+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.003733+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.510711+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619481+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619482+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:50:13.619484+00:00", "trade", 11.2, 813.0]
["2026-09-01T14:50:13.619485+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:50:13.619487+00:00", "trade", 11.2, 200.0]
["2026-09-01T14:50:13.619489+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619490+00:00", "trade", 11.2, 1100.0]
["2026-09-01T14:50:13.619490+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:50:13.619498+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619507+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619513+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619614+00:00", "trade", 11.2, 6.0]
["2026-09-01T14:50:13.619660+00:00", "trade", 11.2, 16.0]
["2026-09-01T14:50:13.619662+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:50:13.619673+00:00", "trade", 11.2, 565.0]
["2026-09-01T14:50:13.619675+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:13.619679+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619686+00:00", "trade", 11.2, 6.0]
["2026-09-01T14:50:13.619686+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619688+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:50:13.619689+00:00", "trade", 11.2, 16.0]
["2026-09-01T14:50:13.619692+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619699+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619705+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619712+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619725+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619733+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619740+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619746+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619753+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619768+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:13.619783+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.619803+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.619843+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.619876+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.619979+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620000+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620063+00:00", "trade", 11.2, 26.0]
["2026-09-01T14:50:13.620079+00:00", "trade", 11.2, 18.0]
["2026-09-01T14:50:13.620189+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620277+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620286+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620454+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620682+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620708+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.620807+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.621157+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.621412+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.621858+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.720350+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.732790+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:13.926400+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:13.926473+00:00", "trade", 11.19, 2.0]
["2026-09-01T14:50:14.480395+00:00", "trade", 11.2031, 20.0]
["2026-09-01T14:50:15.586096+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:15.602077+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:15.604967+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:15.855073+00:00", "trade", 11.195, 1000.0]
["2026-09-01T14:50:16.093601+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.337717+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.343045+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.349793+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.358509+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.551514+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:16.654244+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.103818+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.368569+00:00", "trade", 11.2, 104.0]
["2026-09-01T14:50:17.368990+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.379450+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.380396+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.496872+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:17.872426+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:18.011294+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:18.093811+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:18.665089+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:18.841154+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:19.042356+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:19.537738+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:19.578148+00:00", "trade", 11.19, 14000.0]
["2026-09-01T14:50:19.578985+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:19.672347+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:19.673452+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:19.676819+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:50:20.264356+00:00", "trade", 11.1968, 35.0]
["2026-09-01T14:50:20.266206+00:00", "trade", 11.19, 16.0]
["2026-09-01T14:50:20.747088+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:20.788124+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:20.788239+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:21.405870+00:00", "trade", 11.1462, 14.0]
["2026-09-01T14:50:22.522475+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:22.705971+00:00", "trade", 11.1462, 100.0]
["2026-09-01T14:50:22.995249+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.204211+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.328440+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.471582+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.715495+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.715724+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:23.715726+00:00", "trade", 11.19, 20.0]
["2026-09-01T14:50:23.715727+00:00", "trade", 11.19, 200.0]
["2026-09-01T14:50:23.716024+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.716025+00:00", "trade", 11.19, 5000.0]
["2026-09-01T14:50:23.716035+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:23.716037+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:23.716047+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716055+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716062+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716069+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716075+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716081+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716094+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716100+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716107+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716114+00:00", "trade", 11.19, 7.0]
["2026-09-01T14:50:23.716120+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716134+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:23.716140+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:50:23.716142+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:50:23.716142+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:23.716143+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716147+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716205+00:00", "trade", 11.19, 84.0]
["2026-09-01T14:50:23.716327+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716341+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716408+00:00", "trade", 11.185, 1.0]
["2026-09-01T14:50:23.716447+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716471+00:00", "trade", 11.185, 3.0]
["2026-09-01T14:50:23.716479+00:00", "trade", 11.185, 1.0]
["2026-09-01T14:50:23.716502+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716586+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716633+00:00", "trade", 11.1903, 62.0]
["2026-09-01T14:50:23.716661+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716676+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716799+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716813+00:00", "trade", 11.18, 5.0]
["2026-09-01T14:50:23.716867+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.716896+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.717069+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.717936+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.724658+00:00", "trade", 11.185, 248.0]
["2026-09-01T14:50:23.725116+00:00", "trade", 11.185, 152.0]
["2026-09-01T14:50:23.725398+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:23.725508+00:00", "trade", 11.185, 20.0]
["2026-09-01T14:50:23.859394+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:50:24.095417+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.214617+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.214789+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.214807+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.214977+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.215124+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.215137+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.215148+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.224538+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.224990+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.225431+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.225894+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.246988+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.351195+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:24.367609+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162227+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162269+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162271+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162757+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162791+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162807+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.162951+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.166172+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.166610+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.170137+00:00", "trade", 11.2052, 3.0]
["2026-09-01T14:50:25.172143+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.242281+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.281871+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.282111+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.282203+00:00", "trade", 11.18, 50.0]
["2026-09-01T14:50:25.334278+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.334519+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.334586+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.334784+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.334803+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.334857+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.335076+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.335312+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.335396+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.335817+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.343362+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.343886+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.353348+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.353822+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.356247+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.542042+00:00", "quote", 11.17, 11.19]
["2026-09-01T14:50:25.542078+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542155+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542578+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542588+00:00", "trade", 11.18, 92.0]
["2026-09-01T14:50:25.542589+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.542609+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542622+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542636+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542642+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542662+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542670+00:00", "trade", 11.18, 25.0]
["2026-09-01T14:50:25.542671+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.542673+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.542675+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.542752+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542830+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.542897+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542910+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:25.542918+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542924+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542931+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542937+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542944+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542951+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542958+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542964+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542972+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542985+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542992+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.542999+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.543006+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.543008+00:00", "trade", 11.18, 50.0]
["2026-09-01T14:50:25.543009+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.543013+00:00", "quote", 11.18, 11.18]
["2026-09-01T14:50:25.543018+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.543020+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543101+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543179+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543237+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543340+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543392+00:00", "trade", 11.18, 1.0]
["2026-09-01T14:50:25.543500+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543513+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543598+00:00", "trade", 11.18, 1.0]
["2026-09-01T14:50:25.543610+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.543814+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.544061+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.544216+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.544561+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.547340+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.558073+00:00", "trade", 11.18, 26.0]
["2026-09-01T14:50:25.562510+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.606824+00:00", "trade", 11.1924, 29.0]
["2026-09-01T14:50:25.619929+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.681553+00:00", "trade", 11.185, 700.0]
["2026-09-01T14:50:25.853279+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:25.853736+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.853744+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.853772+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.853785+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.854006+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.854060+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.854071+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.873838+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.874122+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.874336+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.874472+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.874507+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.874955+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.883794+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.889371+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.900553+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:25.996689+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:26.023968+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:26.099607+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:26.190865+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:26.268287+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268498+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268695+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268788+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:26.268830+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268846+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268853+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268873+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.268956+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.269160+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.269176+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.269517+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.269554+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.270001+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.270465+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.271924+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.285454+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.285483+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.285961+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.286141+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.286150+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.295260+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.309142+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.310559+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.313662+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.313895+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.331624+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.404891+00:00", "trade", 11.1799, 500.0]
["2026-09-01T14:50:26.419408+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.419735+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.421127+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.421570+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.440337+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:26.440797+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.394981+00:00", "trade", 11.171, 44.0]
["2026-09-01T14:50:27.395348+00:00", "trade", 11.171, 1.0]
["2026-09-01T14:50:27.663797+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.675358+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.772673+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.773145+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.825140+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.832992+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.936969+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:27.946635+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:28.602558+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:28.794478+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:28.794549+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:28.983811+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.025332+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.365909+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.465640+00:00", "trade", 11.18, 4.0]
["2026-09-01T14:50:29.466030+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.497819+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.522252+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:29.522253+00:00", "trade", 11.18, 200.0]
["2026-09-01T14:50:29.522255+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:29.522256+00:00", "trade", 11.18, 10.0]
["2026-09-01T14:50:29.522259+00:00", "quote", 11.17, 11.19]
["2026-09-01T14:50:29.522275+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522289+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522295+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522304+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522310+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522317+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522331+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522345+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522353+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522360+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522367+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522374+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522387+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522721+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522838+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.522839+00:00", "trade", 11.18, 96.0]
["2026-09-01T14:50:29.523004+00:00", "trade", 11.18, 13.0]
["2026-09-01T14:50:29.523011+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.523053+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.523126+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.523295+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.523321+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.524795+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.524802+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.566498+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:29.955496+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:30.222835+00:00", "trade", 11.18, 300.0]
["2026-09-01T14:50:30.223991+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:30.224073+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:30.442678+00:00", "trade", 11.19, 300.0]
["2026-09-01T14:50:30.443864+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:30.540240+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:30.885271+00:00", "trade", 11.185, 200.0]
["2026-09-01T14:50:31.067579+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.067877+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.067964+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.067997+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.068021+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.068763+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.070313+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.070821+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.099030+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.141167+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:31.141841+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.141869+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.141932+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.141967+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.141974+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.143277+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.143597+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.147299+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.147317+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.184946+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.295096+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.296650+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.682666+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:31.693348+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.099307+00:00", "trade", 11.1824, 1000.0]
["2026-09-01T14:50:33.305871+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.305891+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.306361+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.306611+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.315931+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.316310+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.316830+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.316970+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.317473+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.348339+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.348342+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:33.348812+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.348818+00:00", "trade", 11.18, 2.0]
["2026-09-01T14:50:33.348818+00:00", "trade", 11.18, 100.0]
["2026-09-01T14:50:33.348841+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.348883+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:33.348885+00:00", "quote", 11.17, 11.19]
["2026-09-01T14:50:33.348917+00:00", "quote", 11.17, 11.19]
["2026-09-01T14:50:33.348962+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.348964+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349243+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349251+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349277+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349300+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349359+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349401+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349480+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349503+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.349790+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.351108+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.360118+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.386247+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.386258+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.387838+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.441849+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.498578+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.502331+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:33.502377+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.093120+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.169711+00:00", "trade", 11.18, 20.0]
["2026-09-01T14:50:34.169845+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.170404+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.170608+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.171106+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.298096+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.580061+00:00", "quote", 11.17, 11.18]
["2026-09-01T14:50:34.942897+00:00", "quote", 11.17, 11.19]
["2026-09-01T14:50:34.943289+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:34.943353+00:00", "trade", 11.18, 13.0]
["2026-09-01T14:50:34.943622+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:34.943696+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:34.946726+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:34.947170+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:34.949031+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.501975+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.509347+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.509798+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.510247+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.510704+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.534481+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:35.534541+00:00", "trade", 11.19, 150.0]
["2026-09-01T14:50:35.534794+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.534856+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.535087+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:35.535231+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.535259+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.535618+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.535809+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.536915+00:00", "trade", 11.19, 13.0]
["2026-09-01T14:50:35.558192+00:00", "trade", 11.19, 15.0]
["2026-09-01T14:50:35.618244+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:35.660837+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:35.660937+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:35.660938+00:00", "trade", 11.19, 1.0]
["2026-09-01T14:50:35.660938+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660945+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660952+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660954+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:35.660960+00:00", "trade", 11.19, 7700.0]
["2026-09-01T14:50:35.660961+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660961+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660963+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:35.660964+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:35.660968+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660976+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660982+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.660989+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.661011+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:35.661105+00:00", "trade", 11.19, 25.0]
["2026-09-01T14:50:35.661119+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661175+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661236+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661380+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661414+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661423+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661432+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661617+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661626+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661628+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661651+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661751+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661766+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.661912+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.662231+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.662473+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.664560+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.665477+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.665940+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.665997+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.668316+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.676407+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.676435+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.688357+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.688407+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.688424+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.688504+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.689018+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.698458+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.712195+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.769272+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.770574+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.846728+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.861949+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.862401+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:35.864534+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:36.009645+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:36.010109+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:37.675200+00:00", "trade", 11.19, 4.0]
["2026-09-01T14:50:37.926009+00:00", "trade", 11.1901, 137.0]
["2026-09-01T14:50:38.413293+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:38.658843+00:00", "trade", 11.1914, 1.0]
["2026-09-01T14:50:39.459469+00:00", "trade", 11.1991, 1.0]
["2026-09-01T14:50:39.681804+00:00", "trade", 11.1933, 1000.0]
["2026-09-01T14:50:40.388754+00:00", "trade", 11.19, 10.0]
["2026-09-01T14:50:40.389079+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389097+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389115+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389189+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389226+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389256+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389368+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389598+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.389764+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.400143+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:40.430818+00:00", "quote", 11.18, 11.2]
["2026-09-01T14:50:40.430819+00:00", "trade", 11.19, 100.0]
["2026-09-01T14:50:40.430838+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430846+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430853+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430866+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430880+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430907+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430921+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430941+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.430954+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431252+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431566+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431666+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431680+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431693+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431752+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431774+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431873+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.431917+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.435855+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.527663+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.846430+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.846943+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.846961+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.846976+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.922967+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.927886+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.970607+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.971070+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.983099+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.983108+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:40.983556+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:41.004666+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:41.049241+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:41.049500+00:00", "quote", 11.18, 11.19]
["2026-09-01T14:50:41.050699+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:41.050706+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:41.050719+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:41.050725+00:00", "quote", 11.19, 11.19]
["2026-09-01T14:50:41.050734+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.050748+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.050828+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051173+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051259+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051272+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051285+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051371+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051477+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.051545+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.053841+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.054295+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.067927+00:00", "trade", 11.19, 5.0]
["2026-09-01T14:50:41.068708+00:00", "trade", 11.2, 5.0]
["2026-09-01T14:50:41.151901+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.669771+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:41.837062+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:42.438133+00:00", "trade", 11.191, 1.0]
["2026-09-01T14:50:42.438496+00:00", "trade", 11.191, 1.0]
["2026-09-01T14:50:43.033283+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:43.118370+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:43.136111+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.548058+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:50:44.642041+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.642526+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.642594+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.654446+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.658689+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.658814+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.658826+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.658832+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.658934+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:44.659351+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:44.659358+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:44.659373+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:44.659381+00:00", "quote", 11.2, 11.2]
["2026-09-01T14:50:44.659386+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659460+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659841+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659859+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659879+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659886+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659921+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659922+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659928+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659946+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659959+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659979+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.659992+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660015+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660033+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660040+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660053+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660183+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660258+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660684+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.660828+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.661288+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.666962+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.667402+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.669621+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.677146+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.677526+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.677878+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.678007+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.680251+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.735158+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.795563+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.826160+00:00", "trade", 11.2, 71.0]
["2026-09-01T14:50:44.826160+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.826321+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:50:44.826655+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.826681+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.826990+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.827074+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.827090+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:44.827107+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.100629+00:00", "trade", 11.205, 100.0]
["2026-09-01T14:50:45.101749+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.229107+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.231033+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.624709+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.632720+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.704826+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.705290+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.836007+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:45.936684+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:46.069489+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:46.459472+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.102588+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.102610+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.102766+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.102801+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.103064+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.103186+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.103519+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.112538+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.218622+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.222051+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.227637+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.227783+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.250943+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.465281+00:00", "trade", 11.21, 20.0]
["2026-09-01T14:50:47.466002+00:00", "trade", 11.2, 3.0]
["2026-09-01T14:50:47.466094+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:47.567404+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:48.290051+00:00", "trade", 11.201, 5.0]
["2026-09-01T14:50:48.720332+00:00", "trade", 11.2027, 1.0]
["2026-09-01T14:50:48.720831+00:00", "trade", 11.2027, 1.0]
["2026-09-01T14:50:48.868926+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.169935+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.169950+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.181270+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.182041+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.182546+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.183084+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.269323+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.269790+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.453648+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.453659+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.454093+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.517313+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.517475+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.517720+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.517956+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:50:49.554288+00:00", "quote", 11.19, 11.21]
["2026-09-01T14:50:49.554290+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:50:49.554308+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554318+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554332+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554338+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554345+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554367+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554381+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554400+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554421+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554428+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.554743+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555031+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555114+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555139+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555153+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555176+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555197+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555213+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.555333+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.574486+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.574932+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.592498+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.593957+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:49.946020+00:00", "trade", 11.195, 100.0]
["2026-09-01T14:50:50.024550+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.024832+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.055771+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.092159+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.878899+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.878983+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.878997+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.879437+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:50.959263+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.033107+00:00", "trade", 11.1901, 2.0]
["2026-09-01T14:50:51.049514+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.055899+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.055919+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.056046+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.201037+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.419232+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.419244+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.653634+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:51.653758+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:52.364242+00:00", "trade", 11.195, 2.0]
["2026-09-01T14:50:52.908294+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:52.917703+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:53.019095+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:53.468039+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:53.482992+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:53.561642+00:00", "trade", 11.1901, 500.0]
["2026-09-01T14:50:53.584916+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:53.718404+00:00", "trade", 11.188, 49.0]
["2026-09-01T14:50:55.049787+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.054583+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.055044+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.155787+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.249984+00:00", "trade", 11.195, 1.0]
["2026-09-01T14:50:55.534153+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.534428+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.534607+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.557994+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.864631+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.865139+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.865657+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.865713+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.865783+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.865801+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.866275+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.866516+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.866811+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.867248+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.947274+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:55.947520+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.317519+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.635014+00:00", "trade", 11.191, 400.0]
["2026-09-01T14:50:56.635022+00:00", "trade", 11.19, 300.0]
["2026-09-01T14:50:56.635067+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.635543+00:00", "trade", 11.19, 9.0]
["2026-09-01T14:50:56.635687+00:00", "trade", 11.191, 1300.0]
["2026-09-01T14:50:56.635877+00:00", "trade", 11.191, 982.0]
["2026-09-01T14:50:56.636305+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.637191+00:00", "trade", 11.19, 9.0]
["2026-09-01T14:50:56.639665+00:00", "trade", 11.195, 7000.0]
["2026-09-01T14:50:56.640115+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.792269+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.792293+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.792331+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.792701+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:56.817715+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:57.010991+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:57.580847+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:57.641311+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:57.707618+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.093080+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.093618+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.615108+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.615621+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.616100+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.852163+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.853230+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.864078+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:58.938630+00:00", "trade", 11.19, 7.0]
["2026-09-01T14:50:59.206314+00:00", "trade", 11.1977, 44.0]
["2026-09-01T14:50:59.717840+00:00", "trade", 11.1991, 1.0]
["2026-09-01T14:50:59.767797+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.768096+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.768331+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.854250+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.854735+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.974717+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.974905+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:50:59.975035+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.126610+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.560298+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.560639+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.560669+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.560997+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.568416+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.568893+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.569300+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.696737+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.696845+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.696875+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.705181+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.705581+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.762823+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.763304+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.816610+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.863152+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.863835+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.863848+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.863878+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.863965+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.909965+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.909995+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:00.941567+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.060390+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.438647+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.481946+00:00", "trade", 11.1901, 100.0]
["2026-09-01T14:51:01.536097+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.554453+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.554472+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.554935+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.727356+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.727363+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:01.800628+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.226255+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.226780+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.236645+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.236652+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.327594+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.329468+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.329505+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.403669+00:00", "trade", 11.19, 50.0]
["2026-09-01T14:51:02.404063+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.404119+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.404134+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.404155+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.404238+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.404639+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.425996+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.485741+00:00", "trade", 11.1909, 20.0]
["2026-09-01T14:51:02.486108+00:00", "trade", 11.1909, 1.0]
["2026-09-01T14:51:02.613208+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.613244+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.613583+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.613662+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.627274+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.627700+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:51:02.627752+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.627814+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.628095+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.628446+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.628954+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.641501+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:51:02.641508+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.641524+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.641533+00:00", "quote", 11.19, 11.2]
["2026-09-01T14:51:02.641534+00:00", "trade", 11.2, 100.0]
["2026-09-01T14:51:02.641571+00:00", "quote", 11.19, 11.21]
["2026-09-01T14:51:02.641591+00:00", "trade", 11.2, 10.0]
["2026-09-01T14:51:02.641601+00:00", "trade", 11.2, 1.0]
["2026-09-01T14:51:02.641629+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641629+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641653+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641660+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641676+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641698+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641712+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641739+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641746+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641753+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641760+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641863+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641879+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.641898+00:00", "trade", 11.2, 50.0]
["2026-09-01T14:51:02.642048+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642145+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642325+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642338+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642355+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642368+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642592+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.642783+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.643134+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.643538+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.643983+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.644433+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.646380+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.658916+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.659010+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.659167+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.659252+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.659335+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.659869+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.660143+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.660232+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.660455+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.660536+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.660942+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.661184+00:00", "trade", 11.2, 5.0]
["2026-09-01T14:51:02.671877+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.671908+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.671922+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.672364+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.673153+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.681003+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.721277+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.757398+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.757439+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.757861+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.758865+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.837036+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.928329+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:02.928937+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.297394+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.327853+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.466236+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.601537+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.707613+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:03.950073+00:00", "trade", 11.205, 36.0]
["2026-09-01T14:51:04.095579+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.095959+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.163699+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.462312+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.466867+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.531028+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:04.656166+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.237705+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.238172+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.239702+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.252192+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.571153+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.581853+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.706788+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.743339+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:05.743524+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:05.743525+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:05.743614+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743621+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743628+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743635+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743642+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743650+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743657+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743671+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743685+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743708+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743715+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743787+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:05.743901+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744091+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744099+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744174+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744260+00:00", "trade", 11.21, 5.0]
["2026-09-01T14:51:05.744357+00:00", "trade", 11.21, 4.0]
["2026-09-01T14:51:05.744389+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744475+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744517+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744591+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744610+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744624+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.744868+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.745082+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.745177+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.745699+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.764085+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.764531+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.771944+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:05.894399+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:06.168840+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:07.066621+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.066860+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.067772+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.068212+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.079528+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.144211+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.160988+00:00", "trade", 11.215, 5.0]
["2026-09-01T14:51:07.161779+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.258132+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.272258+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.655534+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.655557+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.655687+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.655716+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.790722+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.790953+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:07.919434+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:08.202009+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:08.636895+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:08.655158+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:08.914135+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.114375+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.121243+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.121709+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.169050+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.169459+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.169567+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.178997+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.179451+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.179890+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.248164+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.319070+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:09.319134+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:09.319188+00:00", "trade", 11.215, 200.0]
["2026-09-01T14:51:09.319242+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:09.319792+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.319933+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.319986+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.326740+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.327234+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.327248+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.327388+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.327709+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.327897+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.330384+00:00", "trade", 11.211, 2000.0]
["2026-09-01T14:51:09.331133+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.336687+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.342917+00:00", "trade", 11.21, 770.0]
["2026-09-01T14:51:09.342933+00:00", "trade", 11.21, 319.0]
["2026-09-01T14:51:09.344152+00:00", "trade", 11.21, 200.0]
["2026-09-01T14:51:09.480815+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491067+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:09.491355+00:00", "trade", 11.21, 1100.0]
["2026-09-01T14:51:09.491360+00:00", "trade", 11.21, 80.0]
["2026-09-01T14:51:09.491362+00:00", "trade", 11.21, 20.0]
["2026-09-01T14:51:09.491362+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:09.491366+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:09.491369+00:00", "trade", 11.21, 50.0]
["2026-09-01T14:51:09.491369+00:00", "trade", 11.21, 50.0]
["2026-09-01T14:51:09.491373+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:09.491389+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491427+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491440+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491570+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491752+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.491835+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.494999+00:00", "trade", 11.211, 200.0]
["2026-09-01T14:51:09.495614+00:00", "trade", 11.2001, 50.0]
["2026-09-01T14:51:09.500924+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.509656+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.518613+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.519303+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.519749+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:09.527834+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.536878+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.545802+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.554800+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.563767+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.572648+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.581580+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.590593+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.599503+00:00", "trade", 11.2115, 100.0]
["2026-09-01T14:51:09.614280+00:00", "quote", 11.2, 11.22]
["2026-09-01T14:51:09.614281+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:09.614301+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614307+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614315+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614322+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614335+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614355+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614375+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614382+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614634+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.614856+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615050+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615071+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615124+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615134+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615152+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615166+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615206+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615217+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615534+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.615983+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.617792+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.618172+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:09.618859+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.664200+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.664442+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.664452+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.664570+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.665010+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.665089+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.665528+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.668717+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.685558+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.686241+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.686587+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.686598+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.686694+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.720942+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.721485+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.757089+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.757287+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.757334+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.757669+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:10.932565+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.298338+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.298895+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.302970+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.303409+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.323788+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.323794+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.418823+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.418881+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.481284+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.903655+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.903996+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904156+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904183+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904407+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904443+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904467+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904506+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.904519+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:11.929941+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.058892+00:00", "trade", 11.1975, 3.0]
["2026-09-01T14:51:12.120229+00:00", "trade", 11.1953, 26.0]
["2026-09-01T14:51:12.300218+00:00", "trade", 11.205, 625.0]
["2026-09-01T14:51:12.335839+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.488291+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.638507+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.639405+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.711952+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.724086+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.740196+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.744062+00:00", "trade", 11.205, 5.0]
["2026-09-01T14:51:12.744914+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.757050+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.800637+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.803332+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.804402+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.808054+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.808238+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.808277+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:12.872776+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:13.049602+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:13.834226+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.086765+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.087198+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.087330+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.223106+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.481250+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.524218+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:14.524427+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:14.524811+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:14.525907+00:00", "trade", 11.21, 106.0]
["2026-09-01T14:51:14.531008+00:00", "trade", 11.21, 30.0]
["2026-09-01T14:51:14.637073+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:14.680861+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:15.564593+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.047181+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.057649+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.397576+00:00", "trade", 11.2074, 7.0]
["2026-09-01T14:51:16.659087+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.734989+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.921320+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.921334+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:16.923284+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:17.003079+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:17.609936+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:17.700518+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:51:17.701630+00:00", "trade", 11.205, 1.0]
["2026-09-01T14:51:17.962734+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:17.968975+00:00", "trade", 11.21, 1937.0]
["2026-09-01T14:51:17.969341+00:00", "trade", 11.21, 1.0]
["2026-09-01T14:51:18.602955+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.603288+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.628588+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.634677+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.716001+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.895657+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:18.898448+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:19.021705+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:19.832677+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:19.885591+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:19.897153+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:20.043558+00:00", "quote", 11.2, 11.21]
["2026-09-01T14:51:20.104941+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:20.104997+00:00", "trade", 11.21, 12.0]
["2026-09-01T14:51:20.106500+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:20.224714+00:00", "trade", 11.205, 2.0]
["2026-09-01T14:51:20.403212+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:20.403792+00:00", "trade", 11.21, 13.0]
["2026-09-01T14:51:20.409525+00:00", "trade", 11.21, 53.0]
["2026-09-01T14:51:20.409527+00:00", "trade", 11.21, 100.0]
["2026-09-01T14:51:20.409646+00:00", "trade", 11.21, 608.0]
["2026-09-01T14:51:20.409646+00:00", "trade", 11.21, 192.0]
["2026-09-01T14:51:20.409651+00:00", "trade", 11.21, 1200.0]
["2026-09-01T14:51:20.409654+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409667+00:00", "trade", 11.21, 400.0]
["2026-09-01T14:51:20.409677+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409684+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409691+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409697+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409712+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409718+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409781+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409794+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409821+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409839+00:00", "trade", 11.21, 800.0]
["2026-09-01T14:51:20.409850+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409874+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409955+00:00", "trade", 11.21, 317.0]
["2026-09-01T14:51:20.409955+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409966+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.409980+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.410001+00:00", "trade", 11.21, 425.0]
["2026-09-01T14:51:20.410002+00:00", "quote", 11.21, 11.21]
["2026-09-01T14:51:20.410014+00:00", "trade", 11.21, 4058.0]
["2026-09-01T14:51:20.410017+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410091+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410265+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410381+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410440+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410628+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410645+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.410928+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.411087+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.411572+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.411580+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.412067+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.413131+00:00", "trade", 11.21, 21.0]
["2026-09-01T14:51:20.417036+00:00", "trade", 11.21, 3.0]
["2026-09-01T14:51:20.426573+00:00", "trade", 11.215, 55.0]
["2026-09-01T14:51:20.427096+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.427108+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.427116+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.427124+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.427283+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.437259+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.437715+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.437728+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.514174+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.581707+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.582182+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.582616+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.611264+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:20.965409+00:00", "trade", 11.1819, 10.0]
["2026-09-01T14:51:21.168772+00:00", "trade", 11.2191, 9.0]
["2026-09-01T14:51:21.265807+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:22.050057+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:22.050670+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:22.064716+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:22.565900+00:00", "trade", 11.215, 8.0]
["2026-09-01T14:51:22.942683+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:22.959302+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:23.151147+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151149+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:23.151151+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151152+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151155+00:00", "trade", 11.22, 300.0]
["2026-09-01T14:51:23.151155+00:00", "trade", 11.22, 78.0]
["2026-09-01T14:51:23.151159+00:00", "trade", 11.22, 150.0]
["2026-09-01T14:51:23.151159+00:00", "trade", 11.22, 300.0]
["2026-09-01T14:51:23.151205+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151206+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151210+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151210+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:23.151213+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:23.151219+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151221+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151224+00:00", "trade", 11.22, 20.0]
["2026-09-01T14:51:23.151226+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:51:23.151229+00:00", "trade", 11.22, 12.0]
["2026-09-01T14:51:23.151231+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151231+00:00", "trade", 11.22, 25.0]
["2026-09-01T14:51:23.151236+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151240+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151248+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:51:23.151337+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151339+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:23.151354+00:00", "quote", 11.21, 11.22]
["2026-09-01T14:51:23.151377+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151379+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151413+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151432+00:00", "trade", 11.22, 26.0]
["2026-09-01T14:51:23.151432+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151439+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151443+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151446+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151452+00:00", "trade", 11.22, 33.0]
["2026-09-01T14:51:23.151453+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151459+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151466+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151496+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:51:23.151505+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151511+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151512+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151518+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151525+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151530+00:00", "trade", 11.22, 22.0]
["2026-09-01T14:51:23.151539+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151577+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151608+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151608+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151611+00:00", "trade", 11.215, 100.0]
["2026-09-01T14:51:23.151611+00:00", "trade", 11.22, 1.0]
["2026-09-01T14:51:23.151611+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151613+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151614+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151615+00:00", "trade", 11.22, 50.0]
["2026-09-01T14:51:23.151617+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.151617+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151620+00:00", "trade", 11.22, 22.0]
["2026-09-01T14:51:23.151620+00:00", "trade", 11.22, 50.0]
["2026-09-01T14:51:23.151622+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:51:23.151624+00:00", "trade", 11.22, 50.0]
["2026-09-01T14:51:23.151630+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151632+00:00", "trade", 11.22, 400.0]
["2026-09-01T14:51:23.151649+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151679+00:00", "trade", 11.215, 400.0]
["2026-09-01T14:51:23.151689+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151756+00:00", "quote", 11.22, 11.22]
["2026-09-01T14:51:23.151778+00:00", "trade", 11.22, 200.0]
["2026-09-01T14:51:23.151778+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151809+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151818+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151860+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151868+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151876+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151884+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151944+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151966+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151976+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151977+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151985+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.151990+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.151993+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.151994+00:00", "trade", 11.23, 90.0]
["2026-09-01T14:51:23.151996+00:00", "trade", 11.23, 200.0]
["2026-09-01T14:51:23.152005+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152012+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152013+00:00", "trade", 11.23, 25.0]
["2026-09-01T14:51:23.152016+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152019+00:00", "trade", 11.23, 200.0]
["2026-09-01T14:51:23.152021+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152023+00:00", "trade", 11.23, 8.0]
["2026-09-01T14:51:23.152028+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152029+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152037+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152043+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152050+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152057+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152064+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152071+00:00", "trade", 11.2119, 50.0]
["2026-09-01T14:51:23.152077+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152084+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152098+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152112+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152135+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152145+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152159+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152270+00:00", "trade", 11.2225, 100.0]
["2026-09-01T14:51:23.152335+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152381+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152387+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152398+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152413+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152435+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152480+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152501+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152570+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152672+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152708+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152752+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152761+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152768+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152774+00:00", "trade", 11.23, 150.0]
["2026-09-01T14:51:23.152776+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152776+00:00", "quote", 11.22, 11.23]
["2026-09-01T14:51:23.152809+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152824+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152831+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152838+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152845+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152851+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152858+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152865+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152871+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152891+00:00", "quote", 11.23, 11.23]
["2026-09-01T14:51:23.152897+00:00", "trade", 11.23, 100.0]
["2026-09-01T14:51:23.152898+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.152906+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153054+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:51:23.153066+00:00", "trade", 11.23, 1.0]
["2026-09-01T14:51:23.153081+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153177+00:00", "trade", 11.22, 100.0]
["2026-09-01T14:51:23.153205+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153220+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153229+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153230+00:00", "trade", 11.24, 10.0]
["2026-09-01T14:51:23.153231+00:00", "trade", 11.24, 80.0]
["2026-09-01T14:51:23.153234+00:00", "trade", 11.235, 198.0]
["2026-09-01T14:51:23.153234+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153234+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153255+00:00", "trade", 11.235, 198.0]
["2026-09-01T14:51:23.153256+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153257+00:00", "trade", 11.24, 25.0]
["2026-09-01T14:51:23.153261+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153265+00:00", "trade", 11.24, 600.0]
["2026-09-01T14:51:23.153265+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153270+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153271+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:51:23.153273+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153277+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153280+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153283+00:00", "trade", 11.24, 5000.0]
["2026-09-01T14:51:23.153284+00:00", "trade", 11.24, 25.0]
["2026-09-01T14:51:23.153284+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153287+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153290+00:00", "trade", 11.22, 13.0]
["2026-09-01T14:51:23.153290+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153292+00:00", "trade", 11.24, 173.0]
["2026-09-01T14:51:23.153296+00:00", "trade", 11.235, 198.0]
["2026-09-01T14:51:23.153304+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153306+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153313+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153317+00:00", "trade", 11.235, 198.0]
["2026-09-01T14:51:23.153324+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153338+00:00", "trade", 11.235, 198.0]
["2026-09-01T14:51:23.153338+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153395+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153406+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153442+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153459+00:00", "trade", 11.235, 100.0]
["2026-09-01T14:51:23.153478+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153494+00:00", "trade", 11.24, 248.0]
["2026-09-01T14:51:23.153546+00:00", "trade", 11.24, 2000.0]
["2026-09-01T14:51:23.153558+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153572+00:00", "trade", 11.24, 248.0]
["2026-09-01T14:51:23.153597+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153641+00:00", "trade", 11.235, 248.0]
["2026-09-01T14:51:23.153641+00:00", "trade", 11.24, 75.0]
["2026-09-01T14:51:23.153641+00:00", "trade", 11.235, 4.0]
["2026-09-01T14:51:23.153643+00:00", "trade", 11.24, 24.0]
["2026-09-01T14:51:23.153643+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:51:23.153647+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153649+00:00", "trade", 11.24, 200.0]
["2026-09-01T14:51:23.153650+00:00", "trade", 11.24, 1.0]
["2026-09-01T14:51:23.153658+00:00", "trade", 11.235, 248.0]
["2026-09-01T14:51:23.153660+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153660+00:00", "trade", 11.24, 25.0]
["2026-09-01T14:51:23.153662+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153662+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153668+00:00", "trade", 11.235, 244.0]
["2026-09-01T14:51:23.153669+00:00", "trade", 11.24, 248.0]
["2026-09-01T14:51:23.153805+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153870+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153885+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153898+00:00", "trade", 11.24, 148.0]
["2026-09-01T14:51:23.153900+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153912+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153919+00:00", "trade", 11.24, 25.0]
["2026-09-01T14:51:23.153919+00:00", "trade", 11.24, 173.0]
["2026-09-01T14:51:23.153919+00:00", "trade", 11.24, 198.0]
["2026-09-01T14:51:23.153919+00:00", "trade", 11.24, 248.0]
["2026-09-01T14:51:23.153919+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153919+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153924+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.153924+00:00", "quote", 11.23, 11.24]
["2026-09-01T14:51:23.153927+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.153931+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.153938+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153940+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153941+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153948+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153955+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153961+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153968+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.153974+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154008+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154014+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154016+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154021+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154037+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154049+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154176+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154313+00:00", "trade", 11.2341, 50.0]
["2026-09-01T14:51:23.154314+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154342+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154359+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154377+00:00", "trade", 11.25, 30.0]
["2026-09-01T14:51:23.154379+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154380+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154381+00:00", "trade", 11.25, 92.0]
["2026-09-01T14:51:23.154384+00:00", "trade", 11.25, 10.0]
["2026-09-01T14:51:23.154385+00:00", "trade", 11.25, 26.0]
["2026-09-01T14:51:23.154390+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:23.154390+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154391+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154399+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:23.154401+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:23.154402+00:00", "trade", 11.25, 198.0]
["2026-09-01T14:51:23.154403+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154408+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154410+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154414+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.154418+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154420+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:23.154423+00:00", "trade", 11.25, 1000.0]
["2026-09-01T14:51:23.154427+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154431+00:00", "trade", 11.25, 111.0]
["2026-09-01T14:51:23.154434+00:00", "trade", 11.25, 25.0]
["2026-09-01T14:51:23.154434+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154440+00:00", "trade", 11.25, 600.0]
["2026-09-01T14:51:23.154440+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154444+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154448+00:00", "quote", 11.24, 11.24]
["2026-09-01T14:51:23.154454+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154454+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154459+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:23.154475+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154482+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154497+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154499+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:23.154499+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154503+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154518+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154563+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154574+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154694+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154713+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154721+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154728+00:00", "trade", 11.24, 25.0]
["2026-09-01T14:51:23.154760+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154772+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154816+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:23.154818+00:00", "trade", 11.25, 35.0]
["2026-09-01T14:51:23.154818+00:00", "trade", 11.25, 75.0]
["2026-09-01T14:51:23.154818+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154822+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154827+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:23.154827+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154827+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154853+00:00", "trade", 11.25, 118.0]
["2026-09-01T14:51:23.154890+00:00", "trade", 11.25, 1100.0]
["2026-09-01T14:51:23.154901+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154906+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154913+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154916+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154921+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.154926+00:00", "trade", 11.25, 600.0]
["2026-09-01T14:51:23.154931+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154938+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.154939+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.154942+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154945+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.154953+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155077+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155160+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155176+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155177+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.155178+00:00", "trade", 11.25, 118.0]
["2026-09-01T14:51:23.155178+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155179+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155181+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155193+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155193+00:00", "trade", 11.25, 25.0]
["2026-09-01T14:51:23.155193+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155219+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155222+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155226+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155238+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155246+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155253+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155297+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155299+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.155299+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155300+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155300+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155330+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155382+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155471+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155624+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155637+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155641+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155670+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155675+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.155730+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155754+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155765+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155837+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.155942+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156070+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156198+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156227+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156228+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156234+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156235+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156307+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156394+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156465+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156579+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156590+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156614+00:00", "trade", 11.25, 24.0]
["2026-09-01T14:51:23.156615+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156616+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156617+00:00", "trade", 11.25, 144.0]
["2026-09-01T14:51:23.156618+00:00", "trade", 11.25, 56.0]
["2026-09-01T14:51:23.156649+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156663+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156663+00:00", "trade", 11.25, 25.0]
["2026-09-01T14:51:23.156663+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156664+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:23.156671+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156677+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156711+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156718+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156722+00:00", "trade", 11.25, 148.0]
["2026-09-01T14:51:23.156723+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.156723+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:23.156726+00:00", "trade", 11.25, 148.0]
["2026-09-01T14:51:23.156726+00:00", "trade", 11.25, 147.0]
["2026-09-01T14:51:23.156729+00:00", "trade", 11.25, 103.0]
["2026-09-01T14:51:23.156730+00:00", "trade", 11.25, 104.0]
["2026-09-01T14:51:23.156733+00:00", "trade", 11.25, 24.0]
["2026-09-01T14:51:23.156737+00:00", "trade", 11.25, 126.0]
["2026-09-01T14:51:23.156781+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156803+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156820+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.156820+00:00", "trade", 11.25, 111.0]
["2026-09-01T14:51:23.156820+00:00", "trade", 11.25, 144.0]
["2026-09-01T14:51:23.156827+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156831+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156832+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156833+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156835+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156835+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156836+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156839+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.156850+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156854+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156857+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156861+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156862+00:00", "trade", 11.25, 7.0]
["2026-09-01T14:51:23.156864+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156883+00:00", "trade", 11.25, 11.0]
["2026-09-01T14:51:23.156883+00:00", "trade", 11.25, 22.0]
["2026-09-01T14:51:23.156887+00:00", "trade", 11.25, 141.0]
["2026-09-01T14:51:23.156887+00:00", "trade", 11.25, 44.0]
["2026-09-01T14:51:23.156890+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156906+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156916+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156924+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156940+00:00", "trade", 11.25, 198.0]
["2026-09-01T14:51:23.156942+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156952+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156953+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156955+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156956+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:23.156960+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.156977+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.156981+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.156981+00:00", "trade", 11.25, 161.0]
["2026-09-01T14:51:23.156988+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.156997+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157030+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157038+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157052+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157059+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157067+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157075+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157076+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157139+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157158+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.157178+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157228+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157249+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157256+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157306+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157315+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157316+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157333+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157339+00:00", "trade", 11.25, 198.0]
["2026-09-01T14:51:23.157344+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157345+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157348+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:23.157348+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157349+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157349+00:00", "trade", 11.25, 148.0]
["2026-09-01T14:51:23.157349+00:00", "trade", 11.25, 147.0]
["2026-09-01T14:51:23.157349+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.157351+00:00", "trade", 11.25, 11.0]
["2026-09-01T14:51:23.157351+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157353+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157357+00:00", "trade", 11.25, 126.0]
["2026-09-01T14:51:23.157359+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.157359+00:00", "trade", 11.25, 7.0]
["2026-09-01T14:51:23.157359+00:00", "trade", 11.25, 22.0]
["2026-09-01T14:51:23.157359+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157359+00:00", "trade", 11.25, 104.0]
["2026-09-01T14:51:23.157361+00:00", "trade", 11.25, 56.0]
["2026-09-01T14:51:23.157364+00:00", "trade", 11.25, 44.0]
["2026-09-01T14:51:23.157369+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157382+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157413+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157459+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157462+00:00", "trade", 11.25, 148.0]
["2026-09-01T14:51:23.157462+00:00", "trade", 11.25, 103.0]
["2026-09-01T14:51:23.157462+00:00", "trade", 11.25, 24.0]
["2026-09-01T14:51:23.157462+00:00", "trade", 11.25, 54.0]
["2026-09-01T14:51:23.157471+00:00", "trade", 11.25, 141.0]
["2026-09-01T14:51:23.157471+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157471+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157471+00:00", "trade", 11.25, 24.0]
["2026-09-01T14:51:23.157479+00:00", "trade", 11.25, 144.0]
["2026-09-01T14:51:23.157479+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157485+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157516+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157540+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.157540+00:00", "trade", 11.25, 111.0]
["2026-09-01T14:51:23.157540+00:00", "trade", 11.25, 144.0]
["2026-09-01T14:51:23.157589+00:00", "trade", 11.245, 150.0]
["2026-09-01T14:51:23.157594+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.157597+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157598+00:00", "trade", 11.24, 230.0]
["2026-09-01T14:51:23.157606+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157609+00:00", "trade", 11.2484, 50.0]
["2026-09-01T14:51:23.157732+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.157754+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:23.157754+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157757+00:00", "trade", 11.25, 161.0]
["2026-09-01T14:51:23.157757+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157762+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157762+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157764+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157765+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.157768+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.157773+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:23.157778+00:00", "trade", 11.25, 800.0]
["2026-09-01T14:51:23.157783+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157785+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157788+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157794+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:23.157794+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157794+00:00", "trade", 11.25, 111.0]
["2026-09-01T14:51:23.157796+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157796+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157801+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157801+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.157818+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157888+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157908+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.157976+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158021+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158022+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:23.158023+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158024+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158028+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158028+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158028+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158031+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158032+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158035+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.158035+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158035+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158035+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158035+00:00", "trade", 11.25, 293.0]
["2026-09-01T14:51:23.158035+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158036+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158038+00:00", "trade", 11.25, 230.0]
["2026-09-01T14:51:23.158041+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158041+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158042+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158042+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158044+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:23.158045+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158048+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158048+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158050+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158052+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.158059+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158082+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158089+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158098+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158105+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158111+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158125+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158140+00:00", "trade", 11.25, 144.0]
["2026-09-01T14:51:23.158140+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158140+00:00", "trade", 11.25, 2.0]
["2026-09-01T14:51:23.158179+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158180+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158180+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158181+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158233+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158242+00:00", "trade", 11.245, 70.0]
["2026-09-01T14:51:23.158251+00:00", "trade", 11.245, 190.0]
["2026-09-01T14:51:23.158257+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158290+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158309+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158312+00:00", "trade", 11.245, 130.0]
["2026-09-01T14:51:23.158319+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158331+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158348+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158355+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158397+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158405+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158422+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158431+00:00", "trade", 11.25, 44.0]
["2026-09-01T14:51:23.158432+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158433+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158526+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158533+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158540+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158559+00:00", "trade", 11.25, 190.0]
["2026-09-01T14:51:23.158559+00:00", "trade", 11.25, 130.0]
["2026-09-01T14:51:23.158559+00:00", "trade", 11.25, 70.0]
["2026-09-01T14:51:23.158559+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.158566+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.158598+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158610+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.158630+00:00", "trade", 11.25, 2.0]
["2026-09-01T14:51:23.158634+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.158689+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.158707+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159002+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159038+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.159038+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159039+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159040+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159042+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.159045+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159047+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.159047+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159047+00:00", "trade", 11.25, 149.0]
["2026-09-01T14:51:23.159053+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159054+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159060+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159061+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159062+00:00", "trade", 11.25, 145.0]
["2026-09-01T14:51:23.159062+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159108+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159184+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.159340+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159348+00:00", "trade", 11.24, 100.0]
["2026-09-01T14:51:23.159379+00:00", "trade", 11.245, 300.0]
["2026-09-01T14:51:23.159440+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159542+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159616+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159622+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159650+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159657+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159660+00:00", "trade", 11.25, 54.0]
["2026-09-01T14:51:23.159660+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159690+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159698+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159791+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159803+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159815+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159828+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159845+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159889+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159941+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.159962+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159962+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.159963+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160139+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160141+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:23.160141+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160161+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160162+00:00", "trade", 11.25, 54.0]
["2026-09-01T14:51:23.160165+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160170+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160171+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160188+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160194+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160207+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160259+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160278+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160300+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160300+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160324+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160363+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160374+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160394+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160506+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160540+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160548+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160548+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160548+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160567+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160628+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160639+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160642+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160673+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160705+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160721+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160736+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160736+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160740+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160741+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160744+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.160746+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:51:23.160756+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:23.160759+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160765+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160772+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160778+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160784+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160791+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160826+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160848+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160935+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.160954+00:00", "trade", 11.25, 24.0]
["2026-09-01T14:51:23.160970+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:23.161080+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.161149+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.161154+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.161164+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.161207+00:00", "trade", 11.25, 76.0]
["2026-09-01T14:51:23.161214+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.162038+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.162059+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:23.162128+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162130+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.162130+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.162130+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:23.162215+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162260+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162510+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162548+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162567+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162580+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.162872+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.163455+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.163545+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.163994+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.167031+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.168849+00:00", "trade", 11.22, 150.0]
["2026-09-01T14:51:23.169016+00:00", "trade", 11.24, 248.0]
["2026-09-01T14:51:23.169461+00:00", "trade", 11.249, 50.0]
["2026-09-01T14:51:23.175889+00:00", "trade", 11.26, 120.0]
["2026-09-01T14:51:23.175897+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:23.175899+00:00", "trade", 11.26, 1.0]
["2026-09-01T14:51:23.175901+00:00", "trade", 11.26, 388.0]
["2026-09-01T14:51:23.175966+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:23.175966+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175971+00:00", "trade", 11.26, 1.0]
["2026-09-01T14:51:23.175973+00:00", "trade", 11.26, 19.0]
["2026-09-01T14:51:23.175975+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175976+00:00", "trade", 11.26, 11.0]
["2026-09-01T14:51:23.175976+00:00", "trade", 11.26, 312.0]
["2026-09-01T14:51:23.175977+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175978+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:51:23.175980+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175980+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175981+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175984+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.175984+00:00", "trade", 11.26, 142.0]
["2026-09-01T14:51:23.175986+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176092+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176095+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176100+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176107+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176116+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176287+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.176315+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176323+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176330+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176337+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176344+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176352+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176359+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176367+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176387+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:23.176387+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176388+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176389+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176391+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176392+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176393+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.176399+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.176411+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176446+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176478+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176508+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176523+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176543+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176668+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176701+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176866+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.176941+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177053+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177069+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177107+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177119+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177218+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177252+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177292+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177347+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177439+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177646+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.177893+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.178194+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.178489+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.179719+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.180015+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.180194+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.180480+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.181001+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.187857+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.187857+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.187859+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:51:23.187859+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.187860+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187861+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:51:23.187864+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187867+00:00", "trade", 11.26, 82.0]
["2026-09-01T14:51:23.187868+00:00", "trade", 11.265, 200.0]
["2026-09-01T14:51:23.187869+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187869+00:00", "trade", 11.26, 150.0]
["2026-09-01T14:51:23.187896+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.187911+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187911+00:00", "trade", 11.26, 148.0]
["2026-09-01T14:51:23.187939+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187940+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.187942+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.187942+00:00", "trade", 11.26, 24.0]
["2026-09-01T14:51:23.187942+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.187947+00:00", "trade", 11.26, 400.0]
["2026-09-01T14:51:23.187949+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.187949+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.187951+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:23.187951+00:00", "trade", 11.25, 28.0]
["2026-09-01T14:51:23.187952+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.187954+00:00", "trade", 11.26, 248.0]
["2026-09-01T14:51:23.187954+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:23.187955+00:00", "trade", 11.25, 83.0]
["2026-09-01T14:51:23.187955+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:51:23.187964+00:00", "trade", 11.265, 198.0]
["2026-09-01T14:51:23.187964+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187965+00:00", "trade", 11.26, 52.0]
["2026-09-01T14:51:23.187965+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.187965+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187966+00:00", "trade", 11.26, 96.0]
["2026-09-01T14:51:23.187967+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.187968+00:00", "trade", 11.265, 198.0]
["2026-09-01T14:51:23.187970+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187972+00:00", "trade", 11.265, 198.0]
["2026-09-01T14:51:23.187975+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187979+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187984+00:00", "trade", 11.265, 198.0]
["2026-09-01T14:51:23.187988+00:00", "trade", 11.26, 148.0]
["2026-09-01T14:51:23.187992+00:00", "trade", 11.26, 25.0]
["2026-09-01T14:51:23.187997+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.187998+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:51:23.187999+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.187999+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.188000+00:00", "trade", 11.26, 296.0]
["2026-09-01T14:51:23.188006+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188007+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188022+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.188023+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:51:23.188025+00:00", "trade", 11.26, 8.0]
["2026-09-01T14:51:23.188034+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.188056+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188056+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.188060+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.188069+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.188078+00:00", "trade", 11.26, 96.0]
["2026-09-01T14:51:23.188079+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:51:23.188084+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.188095+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188098+00:00", "trade", 11.26, 48.0]
["2026-09-01T14:51:23.188109+00:00", "trade", 11.265, 98.0]
["2026-09-01T14:51:23.188109+00:00", "trade", 11.26, 2.0]
["2026-09-01T14:51:23.188110+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188129+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188138+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188145+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188149+00:00", "trade", 11.26, 98.0]
["2026-09-01T14:51:23.188178+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188186+00:00", "trade", 11.265, 12.0]
["2026-09-01T14:51:23.188187+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:51:23.188209+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188211+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188212+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.188217+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188224+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188243+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188247+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188247+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188248+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188249+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188252+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188259+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188271+00:00", "trade", 11.265, 236.0]
["2026-09-01T14:51:23.188274+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188279+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188284+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188300+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:23.188300+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188308+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188316+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188322+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188338+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188357+00:00", "trade", 11.265, 200.0]
["2026-09-01T14:51:23.188381+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188389+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188393+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188397+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188423+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188433+00:00", "trade", 11.26, 52.0]
["2026-09-01T14:51:23.188433+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188439+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188454+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188476+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188479+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.188504+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188548+00:00", "trade", 11.26, 8.0]
["2026-09-01T14:51:23.188576+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188587+00:00", "trade", 11.26, 48.0]
["2026-09-01T14:51:23.188653+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188674+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188711+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188914+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.188947+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189034+00:00", "trade", 11.26, 27.0]
["2026-09-01T14:51:23.189141+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189178+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189199+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189231+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189259+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189286+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189298+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189315+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189322+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189625+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189669+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189681+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189786+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.189819+00:00", "trade", 11.265, 248.0]
["2026-09-01T14:51:23.189866+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.190600+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.190831+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.192963+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.193802+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.194264+00:00", "trade", 11.26, 248.0]
["2026-09-01T14:51:23.207289+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207611+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207612+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:51:23.207613+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.207614+00:00", "trade", 11.26, 82.0]
["2026-09-01T14:51:23.207674+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207681+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207684+00:00", "trade", 11.26, 34.0]
["2026-09-01T14:51:23.207688+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207695+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207894+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207917+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207967+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.207974+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.207983+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.207986+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.207990+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.207997+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.208003+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.208003+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208004+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208010+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208018+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208025+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208032+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208038+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208052+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208059+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208134+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208167+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208179+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208298+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208308+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208447+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208454+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208460+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208536+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208549+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208563+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208606+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.208811+00:00", "trade", 11.255, 198.0]
["2026-09-01T14:51:23.208817+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.208839+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.208871+00:00", "trade", 11.255, 202.0]
["2026-09-01T14:51:23.208922+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.208935+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.208951+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.209106+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.209517+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:23.209564+00:00", "trade", 11.2604, 50.0]
["2026-09-01T14:51:23.211407+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.213322+00:00", "trade", 11.255, 152.0]
["2026-09-01T14:51:23.222825+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.223272+00:00", "trade", 11.255, 400.0]
["2026-09-01T14:51:23.223315+00:00", "trade", 11.255, 204.0]
["2026-09-01T14:51:23.223665+00:00", "trade", 11.255, 44.0]
["2026-09-01T14:51:23.223740+00:00", "trade", 11.255, 356.0]
["2026-09-01T14:51:23.223796+00:00", "trade", 11.255, 248.0]
["2026-09-01T14:51:23.230592+00:00", "trade", 11.2582, 50.0]
["2026-09-01T14:51:23.250117+00:00", "trade", 11.2577, 50.0]
["2026-09-01T14:51:23.264895+00:00", "trade", 11.255, 400.0]
["2026-09-01T14:51:23.264896+00:00", "trade", 11.26, 292.0]
["2026-09-01T14:51:23.264897+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.264899+00:00", "trade", 11.26, 12.0]
["2026-09-01T14:51:23.264902+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.264917+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.264917+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.264919+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:23.264920+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:23.265051+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265059+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265065+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265071+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265077+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265098+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265111+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265118+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265136+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265159+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265172+00:00", "trade", 11.255, 300.0]
["2026-09-01T14:51:23.265176+00:00", "trade", 11.26, 25.0]
["2026-09-01T14:51:23.265179+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265187+00:00", "trade", 11.26, 900.0]
["2026-09-01T14:51:23.265187+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265194+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:51:23.265199+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265216+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265227+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265296+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265296+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265337+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265474+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265482+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265495+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265533+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:23.265548+00:00", "trade", 11.255, 250.0]
["2026-09-01T14:51:23.265577+00:00", "trade", 11.255, 150.0]
["2026-09-01T14:51:23.265578+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265599+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265599+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.265601+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265618+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265649+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265717+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265726+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265748+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265765+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265816+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265870+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265889+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265914+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265962+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.265996+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266050+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266088+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266101+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266108+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266147+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266391+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.266406+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.267051+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.267343+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.269140+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.269410+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.269839+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.269947+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.270431+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.270453+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.274162+00:00", "trade", 11.265, 400.0]
["2026-09-01T14:51:23.274168+00:00", "trade", 11.265, 400.0]
["2026-09-01T14:51:23.274558+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.275018+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.275592+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.277324+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:23.278099+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.312250+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:23.326059+00:00", "trade", 11.2612, 1.0]
["2026-09-01T14:51:23.378822+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:24.565632+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:24.565640+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:24.589554+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:25.053602+00:00", "trade", 11.265, 1900.0]
["2026-09-01T14:51:25.918526+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:25.918736+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:25.920156+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.050734+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.056811+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.057337+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.057792+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.060841+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.072363+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.163157+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.251832+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.464509+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.465471+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.537346+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720076+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720131+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720170+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720551+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720574+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720586+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.720966+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:51:26.721082+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.809472+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:26.981315+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.191864+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.295807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.387923+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.420192+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.506761+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.607986+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.692278+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.693283+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.693823+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.742389+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.742409+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.742422+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.742467+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.935108+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:27.981119+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.307922+00:00", "trade", 11.265, 300.0]
["2026-09-01T14:51:28.477618+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:51:28.594407+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.674693+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.675195+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.675203+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.675256+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.684688+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.733687+00:00", "trade", 11.265, 58.0]
["2026-09-01T14:51:28.734536+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.735037+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.735044+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.735842+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.735864+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.735915+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.868571+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.869281+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.869395+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.869626+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.870533+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.879345+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.881563+00:00", "trade", 11.265, 29.0]
["2026-09-01T14:51:28.882285+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.882308+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.882725+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.897261+00:00", "trade", 11.265, 29.0]
["2026-09-01T14:51:28.975101+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:28.975632+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:29.172615+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:29.514362+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:51:29.752243+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:29.787930+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:29.925375+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.022118+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.662010+00:00", "trade", 11.26, 1.0]
["2026-09-01T14:51:30.662011+00:00", "trade", 11.26, 97.0]
["2026-09-01T14:51:30.662479+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.662501+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.662508+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.662718+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.674362+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.674943+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:30.707565+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:31.406889+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:31.407435+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:31.535864+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:32.602331+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:32.602555+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:32.602614+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:32.613704+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.540800+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.540820+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.541142+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.785337+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.845959+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.885937+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.886519+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.886643+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888213+00:00", "trade", 11.265, 8.0]
["2026-09-01T14:51:33.888348+00:00", "trade", 11.26, 12.0]
["2026-09-01T14:51:33.888350+00:00", "trade", 11.26, 12.0]
["2026-09-01T14:51:33.888351+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:33.888353+00:00", "trade", 11.26, 82.0]
["2026-09-01T14:51:33.888355+00:00", "trade", 11.26, 180.0]
["2026-09-01T14:51:33.888359+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:33.888359+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:33.888362+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888369+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888379+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888386+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888392+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888431+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:51:33.888435+00:00", "trade", 11.26, 86.0]
["2026-09-01T14:51:33.888491+00:00", "trade", 11.26, 142.0]
["2026-09-01T14:51:33.888508+00:00", "trade", 11.26, 3.0]
["2026-09-01T14:51:33.888512+00:00", "trade", 11.26, 5.0]
["2026-09-01T14:51:33.888516+00:00", "trade", 11.26, 13.0]
["2026-09-01T14:51:33.888763+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888763+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:51:33.888767+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:33.888777+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:33.888784+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:33.888791+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:51:33.888796+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:33.888797+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888798+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888803+00:00", "trade", 11.26, 200.0]
["2026-09-01T14:51:33.888805+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888811+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888819+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888826+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888849+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888851+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:51:33.888903+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.888936+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889011+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889080+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889265+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889314+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889342+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889425+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889442+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.889536+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.890596+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.899136+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.908454+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.920141+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:33.988373+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:34.481859+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:35.079729+00:00", "trade", 11.255, 1250.0]
["2026-09-01T14:51:35.084631+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:35.085087+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:35.210418+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:35.427793+00:00", "trade", 11.2509, 100.0]
["2026-09-01T14:51:36.857853+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:36.857889+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:36.858314+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:37.092369+00:00", "trade", 11.255, 200.0]
["2026-09-01T14:51:37.123552+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:37.856546+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:37.856635+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:37.941830+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:37.967612+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:38.031082+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:38.031094+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:38.348452+00:00", "trade", 11.2599, 10.0]
["2026-09-01T14:51:38.887608+00:00", "trade", 11.2067, 100.0]
["2026-09-01T14:51:39.139872+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:39.155584+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:39.560395+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:39.560852+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:40.530383+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:40.530456+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:40.530917+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:40.534390+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:40.615734+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.085450+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.086082+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.086134+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.086199+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.147664+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.561673+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.606507+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.629606+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.632456+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.633415+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.734955+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.734976+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.737287+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.737676+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.737740+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:41.902145+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.192528+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.193387+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.383187+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.383539+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.383892+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.442783+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.560465+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.561199+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.656656+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.686610+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.686655+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.687119+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.906215+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.910781+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.910788+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.911116+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.911209+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.921057+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.984422+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:42.984901+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.162947+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.163653+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.245786+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.316401+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.320294+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.322918+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.325488+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.325980+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.339680+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.397444+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.404246+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.404269+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.421968+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.422362+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.422417+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.522988+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.531537+00:00", "trade", 11.25, 400.0]
["2026-09-01T14:51:43.532015+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.532025+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.532477+00:00", "trade", 11.25, 400.0]
["2026-09-01T14:51:43.532935+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.532954+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.533012+00:00", "trade", 11.25, 400.0]
["2026-09-01T14:51:43.533402+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.533420+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.533440+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.533665+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:43.533746+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:43.553870+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.009851+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.157438+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.157990+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.273806+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.416786+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.417251+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.417262+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.417489+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.417779+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.509370+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.509419+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.509889+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.511061+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:44.795068+00:00", "trade", 11.2591, 100.0]
["2026-09-01T14:51:45.162631+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.162733+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.280478+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.280925+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.280937+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.280963+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.281176+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.373779+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.373802+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.373827+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.423529+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.423972+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.424064+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.539929+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.541447+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.541455+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.572053+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.572058+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.572504+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.572599+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:45.935480+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:46.688337+00:00", "trade", 11.26, 1000.0]
["2026-09-01T14:51:47.021142+00:00", "trade", 11.26, 27.0]
["2026-09-01T14:51:47.148281+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.148769+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.148821+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.158175+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.161804+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.162380+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.170038+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.170850+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.171290+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.175274+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.183110+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.183441+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.183458+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.188819+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.365817+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.634438+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.735787+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.736201+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.810547+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.911722+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.912176+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:47.912187+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228350+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228352+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228353+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.228377+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228384+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228388+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228391+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228398+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228404+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228411+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228418+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228425+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228438+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228446+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228454+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228462+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228472+00:00", "trade", 11.25, 53.0]
["2026-09-01T14:51:48.228476+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:48.228477+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228480+00:00", "trade", 11.25, 23.0]
["2026-09-01T14:51:48.228494+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228756+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:48.228763+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228770+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228772+00:00", "trade", 11.25, 16.0]
["2026-09-01T14:51:48.228772+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:51:48.228774+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228774+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228777+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:48.228779+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:48.228847+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228854+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.228861+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228868+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228876+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228884+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228891+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228898+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228904+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228911+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228919+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228925+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228931+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228938+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228945+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.228960+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.228964+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229011+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229323+00:00", "trade", 11.25, 60.0]
["2026-09-01T14:51:48.229349+00:00", "trade", 11.25, 40.0]
["2026-09-01T14:51:48.229350+00:00", "trade", 11.25, 60.0]
["2026-09-01T14:51:48.229383+00:00", "trade", 11.25, 40.0]
["2026-09-01T14:51:48.229385+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229385+00:00", "trade", 11.25, 660.0]
["2026-09-01T14:51:48.229484+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229489+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229490+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229562+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229569+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229573+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229614+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229709+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229727+00:00", "trade", 11.25, 250.0]
["2026-09-01T14:51:48.229826+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:48.229826+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:48.229826+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229830+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229830+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229830+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229833+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229838+00:00", "trade", 11.25, 421.0]
["2026-09-01T14:51:48.229841+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229841+00:00", "trade", 11.25, 36.0]
["2026-09-01T14:51:48.229841+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229844+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229849+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229849+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.229886+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:48.229891+00:00", "trade", 11.25, 248.0]
["2026-09-01T14:51:48.229893+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229894+00:00", "trade", 11.25, 17.0]
["2026-09-01T14:51:48.229895+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:48.229895+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229895+00:00", "trade", 11.25, 118.0]
["2026-09-01T14:51:48.229895+00:00", "trade", 11.25, 43.0]
["2026-09-01T14:51:48.229898+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229903+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:48.229904+00:00", "trade", 11.25, 331.0]
["2026-09-01T14:51:48.229905+00:00", "trade", 11.25, 527.0]
["2026-09-01T14:51:48.229905+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229905+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:48.229906+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229908+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229910+00:00", "trade", 11.25, 25.0]
["2026-09-01T14:51:48.229915+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:48.229918+00:00", "trade", 11.25, 49.0]
["2026-09-01T14:51:48.229918+00:00", "trade", 11.25, 502.0]
["2026-09-01T14:51:48.229919+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:48.229922+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229922+00:00", "trade", 11.25, 198.0]
["2026-09-01T14:51:48.229924+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229926+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.229927+00:00", "trade", 11.25, 116.0]
["2026-09-01T14:51:48.229929+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:48.229931+00:00", "trade", 11.25, 5.0]
["2026-09-01T14:51:48.229932+00:00", "trade", 11.25, 9.0]
["2026-09-01T14:51:48.229936+00:00", "trade", 11.25, 140.0]
["2026-09-01T14:51:48.229936+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229937+00:00", "trade", 11.25, 400.0]
["2026-09-01T14:51:48.229942+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229948+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229956+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229959+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229963+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229978+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229984+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.229998+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230004+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230012+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230015+00:00", "trade", 11.245, 198.0]
["2026-09-01T14:51:48.230015+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230015+00:00", "trade", 11.25, 22.0]
["2026-09-01T14:51:48.230015+00:00", "trade", 11.25, 364.0]
["2026-09-01T14:51:48.230018+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230021+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230024+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230038+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230045+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230049+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230051+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230052+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230058+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230065+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230071+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230079+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230080+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230086+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230093+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230100+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230107+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230113+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230120+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230127+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230140+00:00", "trade", 11.25, 30.0]
["2026-09-01T14:51:48.230147+00:00", "trade", 11.25, 248.0]
["2026-09-01T14:51:48.230166+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230176+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.230193+00:00", "trade", 11.25, 60.0]
["2026-09-01T14:51:48.230225+00:00", "trade", 11.25, 248.0]
["2026-09-01T14:51:48.230255+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:48.230258+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230258+00:00", "trade", 11.25, 19.0]
["2026-09-01T14:51:48.230258+00:00", "trade", 11.25, 3.0]
["2026-09-01T14:51:48.230260+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:48.230260+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230262+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230265+00:00", "trade", 11.25, 113.0]
["2026-09-01T14:51:48.230265+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230265+00:00", "trade", 11.25, 270.0]
["2026-09-01T14:51:48.230266+00:00", "trade", 11.25, 165.0]
["2026-09-01T14:51:48.230266+00:00", "trade", 11.25, 452.0]
["2026-09-01T14:51:48.230268+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230268+00:00", "trade", 11.25, 41.0]
["2026-09-01T14:51:48.230268+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:51:48.230273+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230273+00:00", "trade", 11.25, 313.0]
["2026-09-01T14:51:48.230275+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:48.230275+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:48.230275+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230281+00:00", "trade", 11.25, 91.0]
["2026-09-01T14:51:48.230281+00:00", "trade", 11.25, 28.0]
["2026-09-01T14:51:48.230282+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.230296+00:00", "trade", 11.25, 188.0]
["2026-09-01T14:51:48.230304+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230311+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230318+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230325+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230331+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230338+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230344+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230352+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230360+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230367+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230373+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230380+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230386+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230393+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230399+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230400+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230405+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230406+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230412+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230413+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230504+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230553+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230600+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230697+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230703+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230752+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230773+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230889+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.230923+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.231026+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.232817+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:48.232949+00:00", "trade", 11.25, 248.0]
["2026-09-01T14:51:48.234150+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.235186+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.235206+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236827+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:51:48.236828+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236829+00:00", "trade", 11.25, 313.0]
["2026-09-01T14:51:48.236830+00:00", "trade", 11.25, 270.0]
["2026-09-01T14:51:48.236834+00:00", "trade", 11.25, 52.0]
["2026-09-01T14:51:48.236834+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.236836+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.236836+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236838+00:00", "trade", 11.25, 421.0]
["2026-09-01T14:51:48.236842+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:48.236842+00:00", "trade", 11.25, 527.0]
["2026-09-01T14:51:48.236843+00:00", "trade", 11.25, 364.0]
["2026-09-01T14:51:48.236844+00:00", "trade", 11.25, 331.0]
["2026-09-01T14:51:48.236844+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236848+00:00", "trade", 11.25, 502.0]
["2026-09-01T14:51:48.236849+00:00", "trade", 11.25, 249.0]
["2026-09-01T14:51:48.236858+00:00", "trade", 11.25, 51.0]
["2026-09-01T14:51:48.236859+00:00", "trade", 11.25, 49.0]
["2026-09-01T14:51:48.236904+00:00", "trade", 11.25, 92.0]
["2026-09-01T14:51:48.236953+00:00", "trade", 11.24, 10.0]
["2026-09-01T14:51:48.236972+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236978+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236985+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.236999+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.237006+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.237012+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.237019+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:51:48.237026+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237033+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237040+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237047+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237053+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237074+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237096+00:00", "trade", 11.25, 117.0]
["2026-09-01T14:51:48.237100+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237104+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237105+00:00", "trade", 11.25, 30.0]
["2026-09-01T14:51:48.237108+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237111+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237112+00:00", "trade", 11.25, 53.0]
["2026-09-01T14:51:48.237113+00:00", "trade", 11.25, 74.0]
["2026-09-01T14:51:48.237117+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237120+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:51:48.237121+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:48.237125+00:00", "trade", 11.25, 17.0]
["2026-09-01T14:51:48.237126+00:00", "trade", 11.25, 113.0]
["2026-09-01T14:51:48.237126+00:00", "trade", 11.25, 49.0]
["2026-09-01T14:51:48.237126+00:00", "trade", 11.25, 46.0]
["2026-09-01T14:51:48.237127+00:00", "trade", 11.25, 7.0]
["2026-09-01T14:51:48.237127+00:00", "trade", 11.25, 25.0]
["2026-09-01T14:51:48.237129+00:00", "trade", 11.25, 43.0]
["2026-09-01T14:51:48.237131+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237134+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237135+00:00", "trade", 11.25, 36.0]
["2026-09-01T14:51:48.237139+00:00", "trade", 11.25, 41.0]
["2026-09-01T14:51:48.237147+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:51:48.237198+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237205+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237217+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237217+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237217+00:00", "trade", 11.25, 118.0]
["2026-09-01T14:51:48.237217+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237236+00:00", "trade", 11.24, 99.0]
["2026-09-01T14:51:48.237243+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237265+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237284+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237329+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237403+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237405+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237442+00:00", "trade", 11.25, 26.0]
["2026-09-01T14:51:48.237443+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:51:48.237443+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237444+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237444+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237447+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237447+00:00", "trade", 11.25, 256.0]
["2026-09-01T14:51:48.237447+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237449+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237451+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237455+00:00", "trade", 11.25, 28.0]
["2026-09-01T14:51:48.237455+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237456+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:51:48.237504+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237504+00:00", "trade", 11.25, 884.0]
["2026-09-01T14:51:48.237518+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237533+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237534+00:00", "trade", 11.25, 734.0]
["2026-09-01T14:51:48.237542+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237542+00:00", "trade", 11.25, 121.0]
["2026-09-01T14:51:48.237550+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237550+00:00", "trade", 11.25, 884.0]
["2026-09-01T14:51:48.237561+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237561+00:00", "trade", 11.25, 412.0]
["2026-09-01T14:51:48.237577+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237577+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:51:48.237619+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237621+00:00", "trade", 11.25, 734.0]
["2026-09-01T14:51:48.237640+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237640+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237648+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237649+00:00", "trade", 11.25, 350.0]
["2026-09-01T14:51:48.237672+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237689+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237713+00:00", "trade", 11.25, 34.0]
["2026-09-01T14:51:48.237753+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237801+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.237804+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.237897+00:00", "trade", 11.25, 800.0]
["2026-09-01T14:51:48.237902+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.237904+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.237918+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.237938+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.237971+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:51:48.238062+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238083+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238109+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238126+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238216+00:00", "trade", 11.25, 7039.0]
["2026-09-01T14:51:48.238233+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238245+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238277+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238763+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.238923+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:51:48.240632+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.241124+00:00", "trade", 11.24, 4.0]
["2026-09-01T14:51:48.241451+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.241462+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.241798+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.241967+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.242290+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.242486+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.244629+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.245071+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.248058+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.249545+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.251943+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.252049+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.257249+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.257652+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.331523+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.331612+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.331619+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.331718+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.332242+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.333997+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.341678+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.342355+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.342456+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.342881+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.343220+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.487789+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.487991+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.666888+00:00", "trade", 11.2184, 200.0]
["2026-09-01T14:51:48.687044+00:00", "trade", 11.2456, 29.0]
["2026-09-01T14:51:48.757398+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.868117+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.874886+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.880151+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.880269+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.891012+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.891082+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.891097+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.951096+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:48.954555+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:49.705863+00:00", "trade", 11.2184, 100.0]
["2026-09-01T14:51:49.718834+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:49.719859+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:49.983675+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.355654+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.356048+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.360725+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.510458+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.510664+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.619188+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.619390+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:50.675475+00:00", "trade", 11.24, 16.0]
["2026-09-01T14:51:50.737442+00:00", "trade", 11.2184, 5.0]
["2026-09-01T14:51:51.064185+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.116676+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.234915+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.240490+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.766132+00:00", "trade", 11.2184, 5.0]
["2026-09-01T14:51:51.816468+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.875587+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:51.988815+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:52.711447+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:52.796189+00:00", "trade", 11.2185, 1053.0]
["2026-09-01T14:51:52.940524+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:53.354177+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.019761+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.085650+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.673836+00:00", "trade", 11.2491, 100.0]
["2026-09-01T14:51:54.736291+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.736779+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.870922+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.897470+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:54.898227+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.232962+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.256757+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.486506+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.519109+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.604798+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.854493+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.922462+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:55.922976+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.362233+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.456560+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.520758+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.551126+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.551865+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.551951+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.552988+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.570953+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.678685+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:56.710515+00:00", "trade", 11.25, 12.0]
["2026-09-01T14:51:56.989065+00:00", "trade", 11.2499, 4.0]
["2026-09-01T14:51:57.507349+00:00", "trade", 11.2401, 125.0]
["2026-09-01T14:51:58.598925+00:00", "trade", 11.2297, 1.0]
["2026-09-01T14:51:59.747553+00:00", "trade", 11.24, 8.0]
["2026-09-01T14:51:59.749808+00:00", "trade", 11.245, 248.0]
["2026-09-01T14:51:59.749917+00:00", "trade", 11.245, 141.0]
["2026-09-01T14:51:59.750672+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:51:59.761606+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:51:59.977194+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.171734+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.496120+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.496598+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.498613+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.499334+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.499786+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.639796+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:00.919768+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:01.100936+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:01.240834+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:01.248124+00:00", "trade", 11.2188, 5.0]
["2026-09-01T14:52:01.652804+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.027556+00:00", "trade", 11.245, 173.0]
["2026-09-01T14:52:02.027892+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.254463+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.255392+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.436213+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.436911+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.437527+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.511708+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:02.603595+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.184913+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.185744+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.264560+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.313362+00:00", "trade", 11.245, 400.0]
["2026-09-01T14:52:03.313393+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.314101+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.314112+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:03.314195+00:00", "trade", 11.245, 122.0]
["2026-09-01T14:52:04.075519+00:00", "trade", 11.2498, 5.0]
["2026-09-01T14:52:04.233442+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.233800+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.313021+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.580305+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.580485+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.604862+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.722978+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.723241+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:04.737784+00:00", "trade", 11.1702, 100.0]
["2026-09-01T14:52:04.860481+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.475227+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.475744+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.542279+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.542725+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.576737+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.613432+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.616479+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.616526+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.660594+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.705921+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.715431+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:05.807885+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:06.123754+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:06.654916+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:06.654917+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:06.654918+00:00", "trade", 11.25, 10.0]
["2026-09-01T14:52:06.654920+00:00", "trade", 11.25, 31.0]
["2026-09-01T14:52:06.654921+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:06.654927+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:52:06.654927+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:06.654927+00:00", "trade", 11.25, 3.0]
["2026-09-01T14:52:06.654929+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:06.654935+00:00", "trade", 11.25, 3.0]
["2026-09-01T14:52:06.654936+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:06.654937+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:06.654939+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:06.654940+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:06.655020+00:00", "trade", 11.25, 26.0]
["2026-09-01T14:52:06.655047+00:00", "trade", 11.25, 3.0]
["2026-09-01T14:52:06.655151+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:06.655272+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:06.655341+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:06.655351+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:06.655358+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:06.655366+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:06.655367+00:00", "trade", 11.25, 310.0]
["2026-09-01T14:52:06.655370+00:00", "trade", 11.25, 46.0]
["2026-09-01T14:52:06.655370+00:00", "trade", 11.25, 220.0]
["2026-09-01T14:52:06.655370+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655372+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655379+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655386+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655392+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655415+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655423+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655641+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655696+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655786+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655896+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655928+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.655931+00:00", "trade", 11.26, 10.0]
["2026-09-01T14:52:06.655978+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.656014+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.656033+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.657032+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.658596+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.661894+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.661933+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.664142+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.666254+00:00", "trade", 11.255, 10.0]
["2026-09-01T14:52:06.667259+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:06.745107+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.007988+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.010968+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.011319+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.011421+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.501307+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.527907+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.721260+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.873056+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:07.963517+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.558139+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.740120+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.740488+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.750051+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.819084+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.859538+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.924290+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.932328+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.941778+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.942240+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.972798+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:08.973261+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:09.076294+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:09.076303+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:09.133066+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:09.137558+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:09.260353+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.057238+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.264651+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.359630+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.360540+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.362918+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.371095+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.478871+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.479299+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.480265+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.480294+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.480374+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.480382+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.481249+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.553800+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.561691+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.561719+00:00", "trade", 11.26, 25.0]
["2026-09-01T14:52:10.562153+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.562161+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.562210+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.562306+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.691088+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:10.963774+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.027761+00:00", "trade", 11.255, 5.0]
["2026-09-01T14:52:11.079393+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.080895+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.083524+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.156314+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.158494+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.253156+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.254018+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.254033+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.362976+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.363824+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.455565+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.613165+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.628333+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:11.629313+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.539839+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.539849+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944609+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944721+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944746+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.944747+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.944749+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:13.944750+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:13.944824+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944831+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944837+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944853+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.944859+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945063+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945073+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945094+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945095+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.945100+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.945137+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:52:13.945148+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945279+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945286+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945302+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945329+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945374+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:52:13.945376+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.945376+00:00", "trade", 11.25, 300.0]
["2026-09-01T14:52:13.945378+00:00", "trade", 11.25, 320.0]
["2026-09-01T14:52:13.945378+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945381+00:00", "trade", 11.25, 260.0]
["2026-09-01T14:52:13.945383+00:00", "trade", 11.25, 40.0]
["2026-09-01T14:52:13.945387+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:13.945462+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:13.945494+00:00", "trade", 11.25, 289.0]
["2026-09-01T14:52:13.945511+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:52:13.945531+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:52:13.945547+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:52:13.945565+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945573+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945573+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945580+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945581+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945586+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945589+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945594+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945595+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945602+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945609+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945616+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945619+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945624+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945633+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945687+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945707+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945710+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.945736+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946018+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946047+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946055+00:00", "trade", 11.25, 250.0]
["2026-09-01T14:52:13.946069+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946076+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946088+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946105+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946118+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.946893+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.947081+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.947661+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.949860+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.955051+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.964885+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.980607+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:13.980632+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.037603+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.037620+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.039381+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.039837+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.045227+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.094303+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.094428+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.146324+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.146891+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.149764+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.150462+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.150903+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.167147+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.213040+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.251761+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.252432+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.625823+00:00", "trade", 11.2459, 3.0]
["2026-09-01T14:52:14.726124+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.750114+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:14.944005+00:00", "trade", 11.2482, 100.0]
["2026-09-01T14:52:16.095814+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:16.096247+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:16.784606+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:18.034958+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:18.051847+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:18.052190+00:00", "trade", 11.24, 501.0]
["2026-09-01T14:52:18.054078+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:18.054087+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:18.230640+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:19.508040+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:19.560341+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:19.685912+00:00", "trade", 11.2237, 14.0]
["2026-09-01T14:52:20.722867+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:20.724354+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.260544+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.304544+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.305194+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.305297+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.329710+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.329860+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.329916+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.345369+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.360767+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.417247+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:21.505785+00:00", "trade", 11.1746, 105.0]
["2026-09-01T14:52:22.046882+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:22.094043+00:00", "trade", 11.2499, 100.0]
["2026-09-01T14:52:22.134732+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:22.730641+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.785617+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.786511+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.787323+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.884825+00:00", "trade", 11.2344, 5.0]
["2026-09-01T14:52:23.966959+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.966996+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:23.994655+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.022260+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.022763+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.022784+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.022905+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.023263+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.023410+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.032178+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.032632+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.033074+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.319829+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.320711+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:24.767499+00:00", "trade", 11.2236, 6.0]
["2026-09-01T14:52:24.937218+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:25.007762+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:25.290722+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:25.333986+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:25.334832+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:26.126779+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:26.208971+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:26.371776+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:26.372520+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:26.905535+00:00", "trade", 11.1747, 6.0]
["2026-09-01T14:52:27.112159+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:27.161209+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:27.256404+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:28.566513+00:00", "trade", 11.2368, 3.0]
["2026-09-01T14:52:29.198113+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:29.198612+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:29.273785+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:29.913079+00:00", "trade", 11.2401, 750.0]
["2026-09-01T14:52:30.093612+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.094167+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.138051+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.141521+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.531560+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.531831+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.531899+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.532357+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.532417+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.541667+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.579557+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.711804+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.847428+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.968360+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.969103+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.969709+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.979969+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:30.979976+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.004979+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.004992+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.005094+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.005181+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.006019+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.036146+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.098880+00:00", "trade", 11.245, 4.0]
["2026-09-01T14:52:31.099748+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:31.170981+00:00", "trade", 11.245, 25.0]
["2026-09-01T14:52:32.926904+00:00", "trade", 11.25, 83.0]
["2026-09-01T14:52:32.926911+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.927371+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.927384+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.927406+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.927896+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.927905+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:32.944303+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.011616+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.012092+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.100433+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.100455+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.100934+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.101362+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.101393+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.101887+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.102296+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.102603+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.104557+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.105023+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.150822+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.150887+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.180417+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.311719+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:33.648114+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:35.008235+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:35.154427+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:35.267757+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:35.268212+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:35.331326+00:00", "trade", 11.245, 1.0]
["2026-09-01T14:52:36.526286+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:36.957469+00:00", "trade", 11.24, 7.0]
["2026-09-01T14:52:37.555323+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:37.557292+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:37.615227+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:38.124772+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:38.531988+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:38.731302+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:38.851405+00:00", "trade", 11.2468, 14.0]
["2026-09-01T14:52:39.182338+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.262047+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.283679+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.332141+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.412060+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.434069+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.606656+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:39.707330+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.265845+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.266284+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.369639+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.370102+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.373217+00:00", "trade", 11.24, 1500.0]
["2026-09-01T14:52:40.373960+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.521632+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:40.531941+00:00", "trade", 11.25, 8.0]
["2026-09-01T14:52:40.532020+00:00", "trade", 11.25, 5.0]
["2026-09-01T14:52:40.532355+00:00", "trade", 11.25, 58.0]
["2026-09-01T14:52:40.532355+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:40.532356+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:40.532358+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:40.532364+00:00", "trade", 11.25, 37.0]
["2026-09-01T14:52:40.532364+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:40.532377+00:00", "trade", 11.25, 52.0]
["2026-09-01T14:52:40.532496+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532504+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532511+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532517+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532523+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532529+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532536+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532543+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532550+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532556+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532562+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532582+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532622+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532637+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532649+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:40.532654+00:00", "trade", 11.25, 1000.0]
["2026-09-01T14:52:40.532655+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532661+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:52:40.532759+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532800+00:00", "trade", 11.25, 8.0]
["2026-09-01T14:52:40.532858+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:40.532956+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:40.532958+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.532960+00:00", "trade", 11.25, 140.0]
["2026-09-01T14:52:40.532960+00:00", "trade", 11.25, 40.0]
["2026-09-01T14:52:40.532968+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533040+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533047+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533086+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533138+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533206+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533313+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533427+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533451+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533473+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.533645+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.534046+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.534062+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.534507+00:00", "trade", 11.25, 11.0]
["2026-09-01T14:52:40.535077+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.535427+00:00", "trade", 11.25, 9001.0]
["2026-09-01T14:52:40.535557+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.537239+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.540035+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.541150+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.547136+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.607831+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.621830+00:00", "trade", 11.255, 5.0]
["2026-09-01T14:52:40.623287+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.634527+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.634535+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.634556+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.813590+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:40.848228+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.001268+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.019693+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.035808+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.037703+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.042866+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.044856+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.135290+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.352613+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.353093+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.430963+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.536103+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.536549+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.602678+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.603497+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.839624+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:41.840070+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.012449+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.032622+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.038112+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.201639+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.227387+00:00", "trade", 11.2551, 20.0]
["2026-09-01T14:52:42.408554+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.536160+00:00", "trade", 11.255, 147.0]
["2026-09-01T14:52:42.547450+00:00", "trade", 11.255, 129.0]
["2026-09-01T14:52:42.927917+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.928450+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.998463+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.999038+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:42.999143+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.020900+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.029260+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.280214+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.281828+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.285954+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.286421+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.286434+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.842077+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.842540+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:43.851211+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:44.706254+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:44.706389+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:44.706709+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:44.822424+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:45.492824+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:45.917284+00:00", "trade", 11.255, 38.0]
["2026-09-01T14:52:45.918521+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:45.980942+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:46.275535+00:00", "trade", 11.255, 88.0]
["2026-09-01T14:52:46.285092+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:46.375237+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:46.454142+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:52:48.112735+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.163696+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.725578+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:52:48.725782+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.725890+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726026+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726072+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726257+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726408+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726470+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.726956+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.727451+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.729476+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.735782+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.735929+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.789553+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:48.789553+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.789555+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:48.789556+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:48.789907+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:48.789907+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.789947+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:48.789948+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.789950+00:00", "trade", 11.25, 20.0]
["2026-09-01T14:52:48.789951+00:00", "trade", 11.25, 80.0]
["2026-09-01T14:52:48.789951+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:48.789989+00:00", "quote", 11.24, 11.26]
["2026-09-01T14:52:48.789993+00:00", "trade", 11.25, 100.0]
["2026-09-01T14:52:48.790048+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790056+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790063+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790071+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790085+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790091+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790098+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790106+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790113+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790283+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790308+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790324+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790358+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790434+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790480+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790545+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790616+00:00", "trade", 11.25, 50.0]
["2026-09-01T14:52:48.790717+00:00", "trade", 11.25, 10.0]
["2026-09-01T14:52:48.790773+00:00", "trade", 11.25, 80.0]
["2026-09-01T14:52:48.790942+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790956+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.790967+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.791078+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.791317+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.791415+00:00", "trade", 11.25, 120.0]
["2026-09-01T14:52:48.791771+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.794419+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.798519+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.804331+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.805043+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.822490+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.889505+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.889587+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.892013+00:00", "trade", 11.245, 100.0]
["2026-09-01T14:52:48.893058+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.904004+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:48.991206+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:49.043637+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:49.316005+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:49.387138+00:00", "trade", 11.1769, 8.0]
["2026-09-01T14:52:49.461763+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:49.584893+00:00", "trade", 11.245, 68.0]
["2026-09-01T14:52:49.947888+00:00", "trade", 11.2413, 3.0]
["2026-09-01T14:52:50.223740+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:50.317299+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:50.396382+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:51.688232+00:00", "trade", 11.25, 10.0]
["2026-09-01T14:52:52.641478+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:52.641513+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:52.642220+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:52.724528+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:53.313031+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:53.313727+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:54.317926+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:54.635565+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:54.636278+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:54.636378+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:54.897580+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:55.286734+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:55.287170+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:55.348546+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:55.732109+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:55.937673+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.019455+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.042898+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.108671+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.150703+00:00", "trade", 11.25, 150.0]
["2026-09-01T14:52:56.151573+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.173604+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:56.265947+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:57.102189+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:57.774945+00:00", "trade", 11.2443, 57.0]
["2026-09-01T14:52:58.288677+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:58.629729+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:58.630400+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.200245+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.588464+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.681915+00:00", "trade", 11.25, 23.0]
["2026-09-01T14:52:59.681916+00:00", "trade", 11.25, 200.0]
["2026-09-01T14:52:59.681918+00:00", "trade", 11.25, 1000.0]
["2026-09-01T14:52:59.681921+00:00", "trade", 11.25, 1.0]
["2026-09-01T14:52:59.681923+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.681930+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.682211+00:00", "trade", 11.25, 494.0]
["2026-09-01T14:52:59.682214+00:00", "quote", 11.24, 11.25]
["2026-09-01T14:52:59.682298+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:59.682323+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:59.682324+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:59.682331+00:00", "quote", 11.25, 11.25]
["2026-09-01T14:52:59.682332+00:00", "trade", 11.25, 120.0]
["2026-09-01T14:52:59.682332+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682338+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682347+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682353+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682367+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682503+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682538+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682680+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682836+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.682953+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.683102+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.683148+00:00", "trade", 11.26, 57.0]
["2026-09-01T14:52:59.683454+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.683843+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.684422+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.684583+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.700634+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.702010+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.704877+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.808517+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.808975+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.939454+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.939688+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.940024+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.940935+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:52:59.943151+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.044363+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.054516+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.091234+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.116736+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.117114+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:53:00.117635+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.117736+00:00", "trade", 11.2493, 50.0]
["2026-09-01T14:53:00.288263+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.288333+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.289074+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.291258+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.326082+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.326588+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.327063+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.408344+00:00", "trade", 11.1777, 10.0]
["2026-09-01T14:53:00.424901+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.427726+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.440297+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.801379+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.801479+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.802899+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:00.856028+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.265589+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.265601+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.287153+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.287602+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.538400+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:53:01.633294+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.634655+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.635138+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.636541+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.639049+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.639522+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.642186+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.645764+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.646246+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.689487+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.689749+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.690552+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.690949+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:01.791917+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.062564+00:00", "trade", 11.2512, 1.0]
["2026-09-01T14:53:02.137641+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.160486+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361253+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361294+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361439+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361558+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361724+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.361741+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.381540+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.415632+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.424651+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:02.459612+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:03.287230+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:03.334961+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:03.342760+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:03.342811+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:03.342823+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.342837+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.342862+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.342869+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.342886+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343064+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343074+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343115+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343122+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343296+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343348+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343374+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343387+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343398+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343509+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343614+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343629+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343645+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343652+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.343659+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.344172+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.344634+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.346416+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.350224+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.351118+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.351580+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.351613+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.353207+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.372497+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.382752+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.619942+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.620361+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.620462+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.620601+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.621096+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.622640+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:03.622650+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.195228+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.337236+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.337314+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.337774+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.340305+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.805334+00:00", "trade", 11.265, 8.0]
["2026-09-01T14:53:04.806512+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:04.807261+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.000083+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.000283+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.000395+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.003592+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.044904+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.078851+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864019+00:00", "trade", 11.26, 23.0]
["2026-09-01T14:53:05.864020+00:00", "trade", 11.26, 150.0]
["2026-09-01T14:53:05.864022+00:00", "trade", 11.26, 20.0]
["2026-09-01T14:53:05.864023+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864026+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864027+00:00", "trade", 11.26, 160.0]
["2026-09-01T14:53:05.864027+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864040+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864049+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864110+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:53:05.864123+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864150+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864185+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864192+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864218+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864393+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864454+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864464+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864481+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864498+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864499+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864501+00:00", "trade", 11.26, 120.0]
["2026-09-01T14:53:05.864502+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864565+00:00", "trade", 11.26, 40.0]
["2026-09-01T14:53:05.864576+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864594+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:05.864634+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:05.864635+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:05.864692+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.864799+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.864811+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.864827+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.864874+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.864928+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.865098+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.865147+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.865188+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.865201+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.865544+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.866504+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.866956+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.867009+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.867471+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.869127+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.876464+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.907049+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.932611+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.933515+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.937111+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.937117+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.945096+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:05.965397+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.041797+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.148425+00:00", "trade", 11.2493, 11.0]
["2026-09-01T14:53:06.246715+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.247204+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247211+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247218+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247231+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247239+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247246+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247248+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.247310+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.247398+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.247431+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.247526+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.247749+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.248007+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.248020+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.248048+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.250651+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.268314+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.268423+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.282227+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.282250+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.282595+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.282964+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.282974+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.282987+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.283367+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.283698+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.283826+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.283844+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.283882+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.283896+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.284363+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.284498+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.284992+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.285721+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.333124+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.390375+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.390399+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.390853+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391219+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391462+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.391470+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.391545+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.391717+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.391733+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.391734+00:00", "trade", 11.26, 300.0]
["2026-09-01T14:53:06.391760+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391767+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391774+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391788+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.391806+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.391811+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.391824+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.392069+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.392121+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:06.392133+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:53:06.392134+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:06.392134+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392162+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392245+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392257+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392271+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392426+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.392703+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.393235+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.393453+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.393638+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.393652+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.393794+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.394090+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.394125+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.394465+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.394729+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.394768+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.396788+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.398791+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.431539+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.434656+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.499421+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.632778+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.682031+00:00", "trade", 11.26, 1064.0]
["2026-09-01T14:53:06.682742+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.683120+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.684569+00:00", "trade", 11.26, 8.0]
["2026-09-01T14:53:06.788601+00:00", "trade", 11.2499, 1.0]
["2026-09-01T14:53:06.790379+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.853701+00:00", "trade", 11.255, 100.0]
["2026-09-01T14:53:06.897197+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.897369+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.897434+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897471+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897483+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897681+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897699+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897825+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897863+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897876+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.897915+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.898000+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.898966+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.913549+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.935832+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:06.936342+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.936358+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.936365+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:06.936406+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936433+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936451+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936560+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936612+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936665+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936812+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936819+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.936929+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.937008+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.937075+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.937190+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.937237+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.942588+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.942912+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:06.981316+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.029430+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.060351+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093127+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093143+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093170+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093189+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093240+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093299+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.093484+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.095588+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.108254+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.108282+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108322+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.108332+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108354+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:53:07.108356+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.108643+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.108668+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108696+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108704+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:07.108704+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108761+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.108831+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.108846+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109015+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109036+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.109082+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.109085+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109140+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109185+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109200+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109332+00:00", "trade", 11.26, 12.0]
["2026-09-01T14:53:07.109370+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109389+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.109456+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.109466+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.109501+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109516+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109689+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109707+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109774+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109794+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109851+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.109892+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109930+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109937+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.109979+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110005+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110223+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110250+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110277+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110363+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110415+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.110499+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110659+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110747+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110758+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110978+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110987+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.110993+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.111009+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.111260+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.113463+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:53:07.139130+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.142844+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.142874+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143170+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143209+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143226+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143358+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143373+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143414+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143447+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143483+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143587+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143680+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.143750+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.144154+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.206542+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.206563+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.206911+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:53:07.206977+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:53:07.207029+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207037+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207067+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207114+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:53:07.207122+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207335+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207450+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207497+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207676+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.207727+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.209739+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.328637+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.329131+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.329851+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.329873+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.330266+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.331480+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.334318+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.354829+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.382604+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.782112+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.782547+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:07.919628+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.190951+00:00", "trade", 11.2698, 1.0]
["2026-09-01T14:53:08.210864+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.211116+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.211245+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.220337+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.220783+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.227771+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.292822+00:00", "trade", 11.2686, 132.0]
["2026-09-01T14:53:08.420615+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.421527+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.462387+00:00", "trade", 11.265, 6.0]
["2026-09-01T14:53:08.462821+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.462958+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.463172+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.530468+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.812821+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:08.818232+00:00", "trade", 11.2686, 1.0]
["2026-09-01T14:53:08.842662+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.061854+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.062236+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.062249+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.062694+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.062774+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.063227+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.064558+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.072250+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.083594+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.137025+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.137221+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.361324+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.387891+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.387914+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.387950+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.388298+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.388690+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.389139+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.389589+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.398294+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.398354+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.398419+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.398815+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.405403+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.411618+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.469719+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.491801+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.519284+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.519499+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.519511+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.520081+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:09.566618+00:00", "trade", 11.2462, 1.0]
["2026-09-01T14:53:10.302599+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.302820+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.307367+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:53:10.307630+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.307672+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.307704+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.307939+00:00", "trade", 11.27, 81.0]
["2026-09-01T14:53:10.307941+00:00", "trade", 11.27, 25.0]
["2026-09-01T14:53:10.307944+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.307947+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.307947+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.307952+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.307954+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.307955+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308002+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308073+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308106+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308154+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.308155+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:53:10.308156+00:00", "trade", 11.27, 20.0]
["2026-09-01T14:53:10.308192+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308218+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308219+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:10.308221+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.308221+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.308221+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.308221+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308237+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308281+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308290+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308338+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308346+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308359+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308468+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:53:10.308488+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308500+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308520+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308527+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308574+00:00", "trade", 11.27, 8.0]
["2026-09-01T14:53:10.308583+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308625+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308637+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308671+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308802+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308854+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.308866+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.309032+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.310019+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.310479+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.310487+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.312234+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.312305+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.312433+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.312654+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.312805+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.322433+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.365424+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.365916+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.365968+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.365987+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.366076+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.367406+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.367859+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412352+00:00", "trade", 11.27, 20.0]
["2026-09-01T14:53:10.412399+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412406+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412420+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412427+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412447+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412713+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412805+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412811+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412848+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:10.412910+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:10.412913+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:53:10.413007+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:53:10.413014+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:53:10.413060+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413068+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413074+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413081+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413094+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413101+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413107+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413130+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413236+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413568+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.413869+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.414319+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.414380+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.417662+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.420173+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.420641+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.421309+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.654177+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.654731+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.654738+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.654812+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.654923+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.665307+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.763846+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.765834+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.884516+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.884962+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.884979+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.960879+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.961298+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.965093+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.965359+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.965765+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.990551+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.990959+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:10.991136+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:11.090833+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:11.368967+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:53:11.369314+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:12.020196+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:12.020765+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:12.542493+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:12.620112+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:12.981612+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.023065+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.207194+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.482775+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.484877+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.614193+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.614711+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.614730+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.624747+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.744282+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.955685+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.955694+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:13.956498+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.079997+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.080012+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.080304+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.203016+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.439571+00:00", "trade", 11.265, 16.0]
["2026-09-01T14:53:14.440294+00:00", "trade", 11.26, 2.0]
["2026-09-01T14:53:14.509135+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.524625+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.524650+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.539125+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.539900+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.540299+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.540734+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.583972+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:14.584681+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.051983+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.055936+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.122275+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.122339+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.122716+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.123146+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.199902+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.233849+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.867004+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:16.894900+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:17.859464+00:00", "trade", 11.265, 1000.0]
["2026-09-01T14:53:18.152395+00:00", "trade", 11.2691, 5.0]
["2026-09-01T14:53:18.393029+00:00", "trade", 11.27, 5.0]
["2026-09-01T14:53:18.393095+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393103+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393109+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393116+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393123+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393137+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393144+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:53:18.393144+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393211+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393388+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393424+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:53:18.393431+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393438+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393453+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393459+00:00", "trade", 11.27, 694.0]
["2026-09-01T14:53:18.393460+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393461+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393466+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393480+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393487+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393494+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393500+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393514+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393522+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:53:18.393525+00:00", "trade", 11.27, 306.0]
["2026-09-01T14:53:18.393526+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.393652+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.393694+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.393719+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.393728+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.394182+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.394211+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.394291+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.394940+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.395033+00:00", "trade", 11.27, 2.0]
["2026-09-01T14:53:18.395248+00:00", "trade", 11.27, 3.0]
["2026-09-01T14:53:18.395677+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.396693+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:53:18.400969+00:00", "trade", 11.27, 200.0]
["2026-09-01T14:53:18.403070+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.403519+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:18.403964+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.100519+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.100969+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.102320+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.107947+00:00", "trade", 11.275, 400.0]
["2026-09-01T14:53:19.107952+00:00", "trade", 11.275, 400.0]
["2026-09-01T14:53:19.108380+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.108471+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.134898+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.886600+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.908624+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.909483+00:00", "trade", 11.275, 400.0]
["2026-09-01T14:53:19.909518+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.909548+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.909639+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:53:19.909668+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.909681+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.910403+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.911233+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.913834+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.953537+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:19.975011+00:00", "trade", 11.275, 12.0]
["2026-09-01T14:53:19.986060+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:53:20.053231+00:00", "trade", 11.275, 4.0]
["2026-09-01T14:53:20.098258+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.302898+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.414857+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.418150+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.418285+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.419969+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.732376+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.968246+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.968353+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.979221+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.979290+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:20.983831+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:21.104870+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:21.413388+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:22.601623+00:00", "trade", 11.2723, 126.0]
["2026-09-01T14:53:22.984613+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:23.027423+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:24.326070+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:24.331041+00:00", "trade", 11.252, 24.0]
["2026-09-01T14:53:24.334713+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:24.335062+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:24.468778+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.157519+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.157973+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.183537+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.341592+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.341641+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.342051+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.356550+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.367332+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.373180+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.597122+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.616952+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:53:25.644441+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.682828+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:25.682883+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:26.048489+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.175245+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.176202+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.543176+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:53:27.545500+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.545622+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.546546+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.547295+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.547801+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.548448+00:00", "trade", 11.275, 200.0]
["2026-09-01T14:53:27.568562+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.570202+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.572605+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.572643+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.573184+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.573199+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.865478+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.866291+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.866309+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.866379+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.867335+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.867581+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.870751+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:27.881927+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.236895+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.237013+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.308574+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.384858+00:00", "trade", 11.18, 9.0]
["2026-09-01T14:53:28.385747+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.641038+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.642062+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.642186+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.700375+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.833758+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.834164+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.981783+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:28.983091+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.124116+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.278287+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.278809+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.278878+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.464079+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.474243+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:53:29.784492+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:29.784536+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:30.118399+00:00", "trade", 11.2674, 29.0]
["2026-09-01T14:53:30.912597+00:00", "trade", 11.2791, 1.0]
["2026-09-01T14:53:30.912962+00:00", "trade", 11.2791, 1.0]
["2026-09-01T14:53:30.913348+00:00", "trade", 11.27, 7.0]
["2026-09-01T14:53:31.470879+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.480802+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.482061+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.512896+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.701653+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.701816+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.787814+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.787822+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.825219+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.825649+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:31.910601+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:32.039215+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:53:32.039814+00:00", "trade", 11.28, 22.0]
["2026-09-01T14:53:32.042240+00:00", "trade", 11.28, 6.0]
["2026-09-01T14:53:32.097040+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:32.297139+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:32.686360+00:00", "trade", 11.2788, 1.0]
["2026-09-01T14:53:32.687201+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:32.816836+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:34.891383+00:00", "trade", 11.2518, 33.0]
["2026-09-01T14:53:34.935588+00:00", "trade", 11.275, 235.0]
["2026-09-01T14:53:35.348075+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.420479+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.455841+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.508349+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.535314+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.585087+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.585425+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.599895+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.600377+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.748490+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.854756+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.855212+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.933900+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:35.934418+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.051243+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.338340+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.416010+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.658994+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.728260+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.848797+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:36.937106+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.039778+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.073394+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.172585+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.349674+00:00", "trade", 11.275, 500.0]
["2026-09-01T14:53:37.350426+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.350793+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:37.619881+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:53:37.876742+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:38.233031+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:38.329808+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:39.374135+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:53:39.943749+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:39.945026+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:40.004950+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:43.006143+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:43.012127+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:43.700401+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:43.700615+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.537170+00:00", "trade", 11.2521, 34.0]
["2026-09-01T14:53:44.815575+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.938149+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.985214+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.985701+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.985796+00:00", "trade", 11.28, 12.0]
["2026-09-01T14:53:44.985851+00:00", "trade", 11.28, 12.0]
["2026-09-01T14:53:44.985925+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:53:44.986721+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:44.999580+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:53:45.067859+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.139105+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.288036+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599653+00:00", "trade", 11.28, 936.0]
["2026-09-01T14:53:45.599653+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599725+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599732+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599747+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599754+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:45.599769+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599777+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599784+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599791+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599798+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599806+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599819+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599826+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599853+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599859+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599866+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599897+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599931+00:00", "trade", 11.28, 219.0]
["2026-09-01T14:53:45.599932+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599938+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599951+00:00", "trade", 11.28, 6.0]
["2026-09-01T14:53:45.599958+00:00", "trade", 11.28, 281.0]
["2026-09-01T14:53:45.599958+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:45.599962+00:00", "trade", 11.28, 12.0]
["2026-09-01T14:53:45.599971+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:53:45.600063+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600128+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600194+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:53:45.600196+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600234+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:53:45.600410+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600562+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600746+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.600766+00:00", "trade", 11.285, 47.0]
["2026-09-01T14:53:45.600799+00:00", "trade", 11.285, 1.0]
["2026-09-01T14:53:45.600829+00:00", "trade", 11.285, 36.0]
["2026-09-01T14:53:45.600963+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.601019+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.601989+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.602627+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.603068+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.603529+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.606994+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.608790+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.622539+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:53:45.665891+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.743820+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:45.821090+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:53:46.035732+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:46.036364+00:00", "trade", 11.29, 500.0]
["2026-09-01T14:53:46.036815+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:46.104440+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:46.474869+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:46.584942+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:47.225685+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:47.356728+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:47.356846+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.006678+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.020908+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.021044+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.096723+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.096990+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.098537+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.200160+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.287717+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.287752+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.287782+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.287871+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.414579+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:48.414610+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:49.199808+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.199809+00:00", "trade", 11.29, 99.0]
["2026-09-01T14:53:49.199812+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.199904+00:00", "trade", 11.29, 500.0]
["2026-09-01T14:53:49.199906+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:53:49.199906+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:53:49.199906+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:49.200072+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.200083+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:49.200090+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:49.200093+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200098+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200104+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200111+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200117+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200125+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200134+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.200139+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200168+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200195+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200202+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200229+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200262+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200330+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200358+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200379+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200442+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200756+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200776+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200784+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200800+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.200943+00:00", "trade", 11.29, 43.0]
["2026-09-01T14:53:49.202490+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.202933+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.204111+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:53:49.213940+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.230682+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.724204+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:49.942531+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:49.942988+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:50.094437+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:53:50.094532+00:00", "trade", 11.3, 98.0]
["2026-09-01T14:53:50.095309+00:00", "trade", 11.3, 500.0]
["2026-09-01T14:53:50.095854+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:50.213372+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:50.689356+00:00", "trade", 11.2577, 25.0]
["2026-09-01T14:53:51.347773+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.347787+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.347809+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.347812+00:00", "trade", 11.29, 25.0]
["2026-09-01T14:53:51.347815+00:00", "trade", 11.29, 75.0]
["2026-09-01T14:53:51.347831+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.347837+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348034+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348107+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348229+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348308+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348419+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348810+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.348825+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.349157+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.349611+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.349969+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.350230+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.350669+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.370712+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.596875+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.596898+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.596974+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.602358+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.602513+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.643248+00:00", "trade", 11.295, 8.0]
["2026-09-01T14:53:51.656359+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.656886+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657065+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657314+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657358+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657375+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657522+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657532+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.657551+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.718388+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:51.830236+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:52.000024+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.364796+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.364816+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.364917+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.384800+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.385041+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.385089+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.385528+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.386324+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.386559+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.386572+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.391773+00:00", "trade", 11.29, 12.0]
["2026-09-01T14:53:53.391775+00:00", "trade", 11.29, 88.0]
["2026-09-01T14:53:53.391779+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.391804+00:00", "trade", 11.29, 212.0]
["2026-09-01T14:53:53.391820+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:53:53.391824+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.392257+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:53:53.392303+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392311+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392318+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392325+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392332+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392345+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392352+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392359+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392396+00:00", "trade", 11.295, 24.0]
["2026-09-01T14:53:53.392417+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.392440+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.392562+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.392862+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.392865+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.392869+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.392897+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.393038+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.393212+00:00", "trade", 11.285, 44.0]
["2026-09-01T14:53:53.393982+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.402957+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.473327+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.486460+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.570119+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.570576+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.570828+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.571030+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:53.607397+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:53:53.607405+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607407+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607413+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607421+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607428+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607597+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607639+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607648+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.607773+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:53:53.607968+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.608201+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.608809+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.610307+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.610318+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.679822+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:53:53.782626+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:53.783079+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.166781+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.166811+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.167230+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.167344+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.167533+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.181211+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.186405+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.201168+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.211682+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.212130+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.219146+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.247056+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.247212+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.276053+00:00", "trade", 11.29, 400.0]
["2026-09-01T14:53:54.276068+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.306160+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.306290+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.342335+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.342792+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.425426+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.455601+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.773356+00:00", "trade", 11.29, 400.0]
["2026-09-01T14:53:54.773840+00:00", "trade", 11.29, 400.0]
["2026-09-01T14:53:54.773975+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:53:54.774654+00:00", "quote", 11.28, 11.3]
["2026-09-01T14:53:54.774662+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774669+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774676+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774696+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774703+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774723+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774737+00:00", "trade", 11.29, 20.0]
["2026-09-01T14:53:54.774768+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774955+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.774970+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775007+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775098+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775379+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775443+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775457+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.775540+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.776134+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.798769+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.847004+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.847049+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.847246+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.849958+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.853399+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.854088+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.854194+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.854711+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:54.967557+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086172+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086205+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086323+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086602+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086770+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.086851+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.125614+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.147336+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.159334+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.159790+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.182512+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.182758+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.258261+00:00", "trade", 11.285, 1.0]
["2026-09-01T14:53:55.258841+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.392950+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.400336+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.447930+00:00", "trade", 11.285, 50.0]
["2026-09-01T14:53:55.464611+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.464721+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.464956+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.465001+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.465138+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.465320+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.465675+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.466059+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.472828+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.473279+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.541402+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.985021+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:55.987349+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.639018+00:00", "trade", 11.285, 5.0]
["2026-09-01T14:53:56.726128+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.726489+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.726594+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.726734+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.921686+00:00", "trade", 11.28, 500.0]
["2026-09-01T14:53:56.922369+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.922400+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.922466+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.922680+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.923640+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.923861+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.924528+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.924547+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.924608+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.924816+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.924828+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.925043+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.938584+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:56.952053+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.025589+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.039355+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.039845+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.073540+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.073692+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:53:57.073692+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.073743+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:53:57.074043+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.074485+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.074922+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.074934+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.074981+00:00", "trade", 11.28, 400.0]
["2026-09-01T14:53:57.075408+00:00", "trade", 11.285, 75.0]
["2026-09-01T14:53:57.075430+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.076082+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.088148+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.088622+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.093443+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.093979+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.094394+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.094642+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.094693+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.111523+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.198005+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.325177+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.325256+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.325382+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.326058+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.326089+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.326408+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.326741+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.366992+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.378295+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.389312+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.426825+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.695234+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.695810+00:00", "trade", 11.285, 1000.0]
["2026-09-01T14:53:57.695889+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.696162+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.696271+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.696283+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.696495+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.696730+00:00", "trade", 11.28, 400.0]
["2026-09-01T14:53:57.696915+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.697219+00:00", "trade", 11.28, 400.0]
["2026-09-01T14:53:57.698192+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:53:57.707702+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.708184+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.731847+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:57.762529+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.034521+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.035197+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.035271+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.035288+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.077895+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.077958+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.117738+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.182796+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.345955+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.345990+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.346048+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.346059+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.384033+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418367+00:00", "trade", 11.28, 29.0]
["2026-09-01T14:53:58.418389+00:00", "trade", 11.28, 71.0]
["2026-09-01T14:53:58.418389+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418390+00:00", "trade", 11.28, 150.0]
["2026-09-01T14:53:58.418391+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:53:58.418438+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418444+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418451+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418457+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418463+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418470+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418484+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418627+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418659+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:53:58.418666+00:00", "trade", 11.28, 25.0]
["2026-09-01T14:53:58.418669+00:00", "trade", 11.28, 180.0]
["2026-09-01T14:53:58.418669+00:00", "trade", 11.28, 20.0]
["2026-09-01T14:53:58.418761+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418793+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418862+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:53:58.418868+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418875+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418883+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418889+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418896+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418910+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418916+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418929+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418936+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:53:58.418960+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:53:58.418962+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:53:58.418962+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:53:58.418963+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:53:58.418964+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.419199+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.419231+00:00", "trade", 11.27, 52.0]
["2026-09-01T14:53:58.419642+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.419669+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.422852+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.423310+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.423434+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.442630+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.443300+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.443753+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.454402+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.555883+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.568157+00:00", "trade", 11.2777, 100.0]
["2026-09-01T14:53:58.864928+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.866839+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.867408+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.869867+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.887607+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.942594+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:58.943044+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:53:59.207576+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:00.120390+00:00", "trade", 11.2845, 32.0]
["2026-09-01T14:54:00.132672+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:00.165457+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:00.177632+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:00.240443+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.814076+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.876895+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.877342+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.877411+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.877798+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.978720+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:01.979219+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.059204+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.059414+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.059590+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.059653+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.063360+00:00", "quote", 11.27, 11.29]
["2026-09-01T14:54:02.063382+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.063413+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.063731+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.064043+00:00", "trade", 11.28, 6.0]
["2026-09-01T14:54:02.064050+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.064181+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.064195+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.064208+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.064508+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.065359+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.065370+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.084419+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.084878+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.102326+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.107849+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.107917+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.107963+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.108323+00:00", "quote", 11.27, 11.29]
["2026-09-01T14:54:02.108384+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.108403+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:02.108412+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:02.108806+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:02.139253+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:02.139354+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.139615+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.139837+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.297568+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.298075+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.298709+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.300685+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.329826+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.332678+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.333114+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.341892+00:00", "quote", 11.27, 11.29]
["2026-09-01T14:54:02.341923+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.342370+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.342406+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.342421+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:02.343052+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343247+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343532+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343539+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343546+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343560+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.343600+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.346127+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.346145+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.355615+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.365071+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.371716+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.473374+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.684932+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.826667+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.827343+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.827354+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.827365+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.828539+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:02.834136+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.078447+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.078474+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.078916+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.082534+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.090331+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.441291+00:00", "trade", 11.285, 10.0]
["2026-09-01T14:54:03.442310+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.946318+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:03.946339+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.946347+00:00", "quote", 11.27, 11.29]
["2026-09-01T14:54:03.946350+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:03.946659+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:54:03.946666+00:00", "trade", 11.28, 4.0]
["2026-09-01T14:54:03.946684+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:03.946736+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:03.946793+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.946870+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:03.946881+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947001+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947001+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:03.947041+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947077+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947182+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947277+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947329+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947359+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947381+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947470+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.947699+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.949758+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.950218+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:03.975218+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.036494+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.218658+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.245138+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.419117+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.556879+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.556900+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.557331+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.559060+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.562499+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.763245+00:00", "trade", 11.283, 6500.0]
["2026-09-01T14:54:04.764037+00:00", "trade", 11.28, 79.0]
["2026-09-01T14:54:04.764782+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.765279+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.853024+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.876607+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.877170+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:04.904601+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.185160+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.185669+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.195825+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.197336+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.442786+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.569691+00:00", "trade", 11.285, 1330.0]
["2026-09-01T14:54:05.570476+00:00", "trade", 11.285, 58.0]
["2026-09-01T14:54:05.574965+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.586148+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.586242+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.586602+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.586624+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.587143+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.605911+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.605918+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.606475+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.606485+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:05.638619+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:54:06.010189+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.398636+00:00", "trade", 11.2899, 1.0]
["2026-09-01T14:54:06.399442+00:00", "trade", 11.285, 42.0]
["2026-09-01T14:54:06.400179+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.530589+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.571181+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.571711+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.600218+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.649946+00:00", "trade", 11.285, 100.0]
["2026-09-01T14:54:06.649993+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.650672+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.650707+00:00", "trade", 11.285, 43.0]
["2026-09-01T14:54:06.651126+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.873841+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:06.874293+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.010050+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.010069+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.010562+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.216027+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.216939+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.511607+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.650665+00:00", "trade", 11.28, 59.0]
["2026-09-01T14:54:07.651493+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.797027+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.797043+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.899539+00:00", "trade", 11.28, 2000.0]
["2026-09-01T14:54:07.900247+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.900282+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.900304+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.900531+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.900714+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.924998+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.926350+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.939661+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.940018+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.940297+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.940689+00:00", "trade", 11.28, 500.0]
["2026-09-01T14:54:07.940689+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.941022+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:54:07.941022+00:00", "trade", 11.28, 80.0]
["2026-09-01T14:54:07.941026+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:54:07.941186+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941194+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941202+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941209+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941215+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941222+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941229+00:00", "quote", 11.28, 11.28]
["2026-09-01T14:54:07.941234+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.941246+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.941253+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.941343+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.941613+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.942171+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.943617+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.943970+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.943998+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.944017+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.944162+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.945067+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.945074+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.949017+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:07.994721+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.002178+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041415+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041517+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041609+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041616+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041623+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.041651+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.075722+00:00", "trade", 11.275, 8.0]
["2026-09-01T14:54:08.076515+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.076534+00:00", "trade", 11.275, 23.0]
["2026-09-01T14:54:08.076561+00:00", "trade", 11.275, 19.0]
["2026-09-01T14:54:08.077240+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.077340+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.077599+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.078927+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.142217+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.366591+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:08.761643+00:00", "trade", 11.2799, 1.0]
["2026-09-01T14:54:08.762439+00:00", "trade", 11.275, 21.0]
["2026-09-01T14:54:08.762474+00:00", "trade", 11.275, 22.0]
["2026-09-01T14:54:09.531027+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.531068+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.531131+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.531184+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.545918+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.759474+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.783503+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.812203+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.832949+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:09.832957+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.077448+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.078349+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.078359+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.078393+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.078400+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.085136+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.092105+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.271215+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.271263+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.271359+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.272065+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:10.276953+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:11.030926+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:54:12.148057+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.148265+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.150865+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.161661+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.558725+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.615892+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.844955+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845029+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845044+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845117+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845126+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845218+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:12.845280+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845313+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:12.845318+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:12.845335+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:12.845408+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:12.845429+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845469+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:12.845471+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845490+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:12.845538+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845539+00:00", "trade", 11.27, 60.0]
["2026-09-01T14:54:12.845541+00:00", "trade", 11.27, 40.0]
["2026-09-01T14:54:12.845623+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845630+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845637+00:00", "trade", 11.27, 18.0]
["2026-09-01T14:54:12.845640+00:00", "trade", 11.27, 66.0]
["2026-09-01T14:54:12.845645+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845667+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845682+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845689+00:00", "trade", 11.27, 39.0]
["2026-09-01T14:54:12.845696+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845782+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845832+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845859+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.845937+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846065+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846117+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846133+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846148+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846258+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846270+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846313+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.846427+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.847091+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.848690+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.849162+00:00", "trade", 11.27, 89.0]
["2026-09-01T14:54:12.849180+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.865613+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:12.915674+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.119261+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.127393+00:00", "trade", 11.26, 50.0]
["2026-09-01T14:54:13.127510+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.127620+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.127697+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.165624+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.328132+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.328238+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.328315+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.328341+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.328794+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.366866+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.367014+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.367139+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.367367+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.367561+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.368072+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.370163+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.376825+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.400910+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.542915+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.674472+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.674558+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.853453+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.853851+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.853896+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:13.897184+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.227051+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.227250+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.227492+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.354520+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.355049+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.563829+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:14.564281+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:15.276726+00:00", "trade", 11.265, 4.0]
["2026-09-01T14:54:16.623791+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:16.735931+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:16.782758+00:00", "trade", 11.2699, 30.0]
["2026-09-01T14:54:16.986847+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:17.582081+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:17.679177+00:00", "trade", 11.265, 200.0]
["2026-09-01T14:54:18.119288+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.119754+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.120255+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.120798+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.120825+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.120951+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.121575+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.121588+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.121646+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.121650+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.121814+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:18.121957+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122009+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:18.122096+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122112+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122182+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122231+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122239+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122259+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122274+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122361+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122456+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122521+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122556+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122598+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.122629+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.123006+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.123181+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.123496+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.124364+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.126325+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.126535+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.126668+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.126801+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.126919+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127137+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127198+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127213+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127334+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.127509+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.127559+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.127581+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127602+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.127775+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.127814+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.127819+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.127853+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127897+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127905+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.127988+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128005+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128021+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128088+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128096+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128144+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128174+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128191+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128197+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.128364+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.130099+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.145161+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.148669+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.538852+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.538869+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.538889+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.538914+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.538980+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539265+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539274+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539281+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539288+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539443+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539457+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539466+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539473+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539484+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539497+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539520+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.539579+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540063+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540081+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540098+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540153+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540167+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.540472+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.540607+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.540636+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.540930+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.540941+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.540979+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.541025+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.541032+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.541071+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.541079+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.541130+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:18.541156+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541359+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541535+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541547+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541637+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541650+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.541878+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542023+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542064+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542085+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542149+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542337+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542350+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542364+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542371+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542383+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:18.542484+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.542953+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.542960+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.542967+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.542979+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.542991+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.545938+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.991751+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.991851+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.991886+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.991955+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.992348+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:18.992409+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.010542+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.010596+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.010604+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.010633+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.010841+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:19.010849+00:00", "trade", 11.27, 3.0]
["2026-09-01T14:54:19.010868+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010883+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010897+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010903+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010910+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010916+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010923+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010929+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.010943+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.011185+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.011188+00:00", "trade", 11.27, 198.0]
["2026-09-01T14:54:19.011191+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.011200+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:19.011209+00:00", "trade", 11.27, 200.0]
["2026-09-01T14:54:19.011270+00:00", "trade", 11.27, 702.0]
["2026-09-01T14:54:19.011283+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011289+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.011331+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011362+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011367+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011373+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011392+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011400+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011408+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011557+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011664+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011676+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011757+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011847+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011870+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011898+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011987+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.011994+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.012116+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:54:19.012440+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.014056+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.016679+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.032151+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.032659+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.041995+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:19.042124+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042255+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042564+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:19.042579+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042826+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042841+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042945+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.042957+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.043012+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.043025+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.043058+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.043146+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.043541+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.044505+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.066989+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:54:19.067374+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067400+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067408+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067425+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067486+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067497+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067772+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.067783+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.080094+00:00", "trade", 11.275, 30.0]
["2026-09-01T14:54:19.080769+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.081256+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.081272+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.081311+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.081805+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.090737+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.091180+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.091629+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.135701+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.419872+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.520962+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.533738+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.542986+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.562579+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.655197+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.655204+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.658822+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.695332+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.695429+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.739406+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.822856+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.822976+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.823055+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:19.833438+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:20.657060+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:20.657107+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.234939+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:54:21.543703+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.543761+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.543942+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.572277+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.635692+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.635758+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.636170+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:21.818200+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.098928+00:00", "trade", 11.2678, 1.0]
["2026-09-01T14:54:22.366050+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.428962+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522304+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:22.522306+00:00", "trade", 11.27, 200.0]
["2026-09-01T14:54:22.522378+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522399+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522413+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522575+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522662+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522718+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:22.522720+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:22.522724+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:54:22.522725+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:54:22.522726+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522729+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522737+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522744+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522750+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522764+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.522974+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523185+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523210+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523253+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523282+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523295+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523306+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523392+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.523421+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.524379+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.534311+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.662117+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.662569+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.833754+00:00", "trade", 11.265, 700.0]
["2026-09-01T14:54:22.835868+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.892252+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.899242+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:22.899675+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:23.132165+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:23.134458+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:26.403420+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:26.420885+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:26.961474+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.012934+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.012941+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.012965+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.013613+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.013934+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.060956+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.120627+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.120751+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.599231+00:00", "trade", 11.2439, 5.0]
["2026-09-01T14:54:27.599982+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:54:27.614086+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.614307+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.614333+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.614341+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:27.614371+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:54:27.614383+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:54:27.614396+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.614558+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.614651+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:54:27.614743+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.614812+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615037+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615056+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615108+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615182+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615194+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615537+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615624+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.615728+00:00", "trade", 11.255, 122.0]
["2026-09-01T14:54:27.615991+00:00", "trade", 11.26, 1.0]
["2026-09-01T14:54:27.616163+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.616367+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.623605+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.650970+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.811774+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.811859+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.811981+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.889855+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.889887+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.890568+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.890722+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.915713+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.918908+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:27.938772+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.020996+00:00", "trade", 11.26, 1113.0]
["2026-09-01T14:54:28.021732+00:00", "trade", 11.255, 90.0]
["2026-09-01T14:54:28.021776+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.022452+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.104083+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.104204+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.176111+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.189432+00:00", "trade", 11.2805, 3.0]
["2026-09-01T14:54:28.248068+00:00", "trade", 11.26, 84.0]
["2026-09-01T14:54:28.248071+00:00", "trade", 11.255, 16.0]
["2026-09-01T14:54:28.248552+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.248598+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.333037+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.341720+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.913952+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.914357+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.915057+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.915077+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.915515+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.918725+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:54:28.918747+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.918776+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.918783+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.918807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919094+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919189+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919242+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919691+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919774+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.919788+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.920420+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.920819+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.922641+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.923457+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.923476+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.923484+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.924166+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.927252+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.927263+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.989639+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.990149+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991270+00:00", "quote", 11.26, 11.26]
["2026-09-01T14:54:28.991285+00:00", "quote", 11.25, 11.26]
["2026-09-01T14:54:28.991302+00:00", "quote", 11.25, 11.27]
["2026-09-01T14:54:28.991324+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991369+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991440+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991446+00:00", "trade", 11.26, 198.0]
["2026-09-01T14:54:28.991468+00:00", "trade", 11.26, 25.0]
["2026-09-01T14:54:28.991571+00:00", "trade", 11.26, 198.0]
["2026-09-01T14:54:28.991590+00:00", "trade", 11.26, 400.0]
["2026-09-01T14:54:28.991613+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991665+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991780+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991817+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991831+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991859+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991866+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991894+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.991946+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992034+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992048+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992101+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992124+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992137+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992166+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992173+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.992544+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.994468+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:28.995023+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.021110+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.021272+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.041121+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.068776+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.204147+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.204448+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.204621+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.224611+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.224665+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.225816+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.247543+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.248000+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.388901+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.389356+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.514084+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.514103+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.514114+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.514151+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.514545+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.523670+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.547690+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.708749+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.716239+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:29.820240+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:30.122400+00:00", "trade", 11.2768, 49.0]
["2026-09-01T14:54:30.418455+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.631331+00:00", "trade", 11.265, 10.0]
["2026-09-01T14:54:32.948089+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.948440+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.948629+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.948647+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.948717+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:32.961747+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.026889+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.027656+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.186129+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.289235+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.367409+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.371696+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:33.393125+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.127100+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.127674+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.150124+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.150173+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.150570+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.189279+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.191624+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.192054+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.354561+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.355010+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.355024+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.463748+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:34.464197+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.464261+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.464637+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.545928+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.546766+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:34.546795+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:34.546953+00:00", "trade", 11.265, 159.0]
["2026-09-01T14:54:34.547521+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.547594+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.548050+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.615847+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:34.615958+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:34.715720+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.716167+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.842087+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.842104+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.842119+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.852690+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:34.959772+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.141900+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.141958+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.141976+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.142028+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.142050+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.142307+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.150624+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.151075+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:35.160642+00:00", "trade", 11.27, 9.0]
["2026-09-01T14:54:35.160729+00:00", "trade", 11.27, 10.0]
["2026-09-01T14:54:35.160730+00:00", "trade", 11.27, 10.0]
["2026-09-01T14:54:35.160807+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160814+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160820+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160826+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160834+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160840+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160846+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160852+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160858+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.160866+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.161069+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:35.161088+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.161099+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:35.161122+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:54:35.161332+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:35.161333+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.161426+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.161621+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.161769+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.162038+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.162066+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.162529+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.162541+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.162975+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.163664+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.163831+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.167862+00:00", "trade", 11.27, 5.0]
["2026-09-01T14:54:35.177888+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:54:35.182064+00:00", "trade", 11.27, 3.0]
["2026-09-01T14:54:35.201696+00:00", "trade", 11.27, 11.0]
["2026-09-01T14:54:35.285174+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.416228+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.416451+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.416593+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.416909+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.430491+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.430654+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.430662+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.431551+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.475284+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.475376+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.577259+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:54:35.688106+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:35.689656+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.099483+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.099527+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.099558+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.100024+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.393323+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.393584+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.393724+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.397695+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.408378+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.408830+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.408839+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.408913+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.566665+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.566667+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:36.567134+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.567203+00:00", "trade", 11.27, 60.0]
["2026-09-01T14:54:36.567205+00:00", "trade", 11.27, 40.0]
["2026-09-01T14:54:36.567205+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:36.567390+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:36.567392+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567400+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567406+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567413+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567464+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567491+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567621+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567699+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567879+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567932+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567944+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567955+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.567965+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.568070+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.568079+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.568173+00:00", "trade", 11.26, 57.0]
["2026-09-01T14:54:36.569774+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.570219+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.570802+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.768297+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.771515+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.772140+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.772319+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.772594+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.772676+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.772809+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.773248+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:36.773255+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:36.773264+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773271+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773279+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773314+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773614+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773724+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773848+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.773886+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.774199+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.774263+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:36.774321+00:00", "quote", 11.26, 11.28]
["2026-09-01T14:54:36.774342+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774632+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774683+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774756+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774782+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774795+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.774986+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.775004+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.775040+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.776036+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.776297+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.776460+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.776788+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.779621+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:36.780288+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.780337+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.780386+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.780783+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.810821+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.810875+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.874559+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.874586+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.875147+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.875237+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.875596+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:36.915557+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:37.173002+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:37.223366+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:37.594966+00:00", "trade", 11.2691, 20.0]
["2026-09-01T14:54:37.705114+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.288050+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.717639+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.732607+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.733067+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.733979+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:38.752532+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:39.968034+00:00", "trade", 11.1909, 100.0]
["2026-09-01T14:54:41.395561+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.395882+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.577912+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.578366+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.598159+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.598441+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.598706+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.598879+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.599327+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.599762+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.689978+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.708994+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.709429+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.921709+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.969199+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:41.969648+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:43.172996+00:00", "trade", 11.265, 10.0]
["2026-09-01T14:54:43.274469+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:43.274531+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:43.274957+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:43.275347+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:43.288002+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:44.438831+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:44.438874+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:44.440490+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:44.576080+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:45.401948+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:45.402244+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:45.403721+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.046732+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.046809+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.046876+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.046950+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.083586+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.084369+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.113073+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.113531+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.349419+00:00", "trade", 11.261, 28.0]
["2026-09-01T14:54:46.801238+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.801256+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.801713+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.811204+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:46.927854+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.231535+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.232498+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.256946+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.621829+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:54:47.728627+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.729045+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.729129+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.738578+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.751878+00:00", "trade", 11.26, 2.0]
["2026-09-01T14:54:47.752214+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.752299+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.752318+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.752711+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.755070+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.762210+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:47.780157+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.194262+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.194274+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.519793+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.616093+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.906648+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.906649+00:00", "trade", 11.26, 100.0]
["2026-09-01T14:54:48.907098+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.907132+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.907266+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.953795+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.954320+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.956129+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:48.963746+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.019321+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.105556+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.242565+00:00", "trade", 11.265, 500.0]
["2026-09-01T14:54:49.443439+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.443963+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.444478+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.453381+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.691713+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.691954+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.692076+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.692253+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.701667+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.702102+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.702522+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.738342+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.738428+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.738854+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.748312+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.748747+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.759461+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.759892+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.760384+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.761800+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.764758+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.765053+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.769807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.770605+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.771110+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.772624+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.772694+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.787406+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.787482+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:49.948545+00:00", "trade", 11.2746, 4.0]
["2026-09-01T14:54:50.052601+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:50.196454+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:50.484807+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:50.532244+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:51.297703+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:51.298234+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:51.307638+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:51.308084+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.069793+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.714449+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.714511+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.762275+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.762750+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.786460+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.786500+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:52.787178+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.034253+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.042435+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.042448+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.042580+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.042637+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.042903+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.043528+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.047672+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.048031+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.048511+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.052482+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:53.128324+00:00", "trade", 11.27, 10.0]
["2026-09-01T14:54:53.145533+00:00", "trade", 11.265, 3.0]
["2026-09-01T14:54:53.240758+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.390862+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:54:54.407894+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.408044+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.408058+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.461744+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.545429+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.545671+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.545895+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.545970+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.546121+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.549830+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.550209+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.557255+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.557294+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:54.557326+00:00", "trade", 11.27, 9.0]
["2026-09-01T14:54:54.560195+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.706554+00:00", "trade", 11.265, 540.0]
["2026-09-01T14:54:55.706655+00:00", "trade", 11.265, 26.0]
["2026-09-01T14:54:55.707110+00:00", "trade", 11.27, 11.0]
["2026-09-01T14:54:55.707356+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.707413+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.707942+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.707973+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.713782+00:00", "trade", 11.265, 79.0]
["2026-09-01T14:54:55.714512+00:00", "trade", 11.265, 48.0]
["2026-09-01T14:54:55.715256+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.733108+00:00", "trade", 11.265, 17.0]
["2026-09-01T14:54:55.738717+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.739524+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.938793+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.955182+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.986278+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.987369+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:55.987819+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.012616+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.013131+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.013592+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.022558+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.113213+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.215001+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.215539+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.406033+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:56.932053+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:54:57.098323+00:00", "trade", 11.265, 1.0]
["2026-09-01T14:54:57.100263+00:00", "trade", 11.27, 9.0]
["2026-09-01T14:54:57.100351+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100359+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100365+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100380+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100402+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100404+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:57.100428+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100714+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:54:57.100940+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:54:57.100941+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101138+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101162+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101221+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101243+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101327+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101337+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.101434+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.102430+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.102437+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.102871+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.103240+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.112660+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.114805+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.254076+00:00", "trade", 11.265, 221.0]
["2026-09-01T14:54:57.254833+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.255188+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.313420+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.313451+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.463115+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.463810+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.463896+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.499162+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.594804+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.695686+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.854878+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:57.909107+00:00", "trade", 11.2759, 1.0]
["2026-09-01T14:54:58.383287+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:54:58.383733+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.022947+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.023636+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.063533+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.063990+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.064029+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:54:59.912406+00:00", "trade", 11.2386, 35.0]
["2026-09-01T14:55:00.115911+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.124407+00:00", "trade", 11.2662, 10.0]
["2026-09-01T14:55:00.131557+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.595203+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.595341+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.595428+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.683184+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.716549+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:00.732707+00:00", "trade", 11.275, 2.0]
["2026-09-01T14:55:01.964850+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.965131+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.965139+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.965302+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.965384+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.965993+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.969088+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:01.969659+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.030247+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.030712+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.030772+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.040189+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.049486+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.060476+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.131229+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.408108+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.441386+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.442474+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.442497+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.442973+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.475360+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.475401+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.531853+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:02.639133+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.246161+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.397839+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.401954+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.414016+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.414195+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.414216+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.414842+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.414888+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.424113+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.461549+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.461584+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.583353+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.602392+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.896943+00:00", "trade", 11.2791, 88.0]
["2026-09-01T14:55:03.897309+00:00", "trade", 11.2791, 1.0]
["2026-09-01T14:55:03.897755+00:00", "trade", 11.27, 8.0]
["2026-09-01T14:55:03.914177+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.950263+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.950601+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.950720+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.950788+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:03.960214+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.009471+00:00", "trade", 11.2706, 2400.0]
["2026-09-01T14:55:04.010262+00:00", "trade", 11.27, 41.0]
["2026-09-01T14:55:04.081216+00:00", "trade", 11.275, 10.0]
["2026-09-01T14:55:04.166771+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.240123+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.376238+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.377543+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.438405+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.438929+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.448352+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.483960+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.641274+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:04.972116+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.010207+00:00", "trade", 11.275, 56.0]
["2026-09-01T14:55:05.214430+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.274357+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.303917+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.304386+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.304896+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.390343+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.783536+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.784175+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.784704+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.794124+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.865451+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:05.978741+00:00", "trade", 11.275, 20.0]
["2026-09-01T14:55:06.118211+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.118255+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.118730+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.123804+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.128140+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.716563+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.716763+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:06.877440+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.259943+00:00", "trade", 11.275, 500.0]
["2026-09-01T14:55:07.522345+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.522558+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.522738+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.523083+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.523120+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.523621+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.527020+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:07.532502+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.243550+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.243731+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.244109+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.244235+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.244552+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.253683+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.444767+00:00", "trade", 11.267, 7.0]
["2026-09-01T14:55:08.916388+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:08.996219+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:09.164105+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:09.574026+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:09.708947+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.113998+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.114542+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.139934+00:00", "trade", 11.275, 1000.0]
["2026-09-01T14:55:10.140736+00:00", "trade", 11.275, 49.0]
["2026-09-01T14:55:10.141033+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.141536+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.141665+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.173045+00:00", "trade", 11.275, 10.0]
["2026-09-01T14:55:10.382871+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.383510+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.383551+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.383968+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.393289+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.801080+00:00", "trade", 11.2799, 3.0]
["2026-09-01T14:55:10.874730+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:10.999119+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:11.890388+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:11.993261+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:12.328629+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:12.328664+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:12.350251+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:12.430232+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:12.451799+00:00", "trade", 11.271, 5.0]
["2026-09-01T14:55:12.963548+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842026+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842077+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842162+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842231+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842627+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.842740+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.847832+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.852160+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:13.959885+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.116499+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.346467+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.346846+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.354550+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.407526+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.408152+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.408515+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.409719+00:00", "trade", 11.275, 2.0]
["2026-09-01T14:55:14.429598+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.429777+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.462591+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.463055+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.463586+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.600676+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:14.830622+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.037052+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.037203+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.037728+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.089900+00:00", "trade", 11.2791, 12.0]
["2026-09-01T14:55:15.090581+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.105719+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.109948+00:00", "trade", 11.2791, 1.0]
["2026-09-01T14:55:15.134148+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.231105+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.231918+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.296051+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.302209+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.395192+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.514156+00:00", "trade", 11.2795, 10.0]
["2026-09-01T14:55:15.698813+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.734441+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.734508+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:15.844401+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:55:16.178970+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:16.540890+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:16.575046+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:17.287677+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:17.962144+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.029456+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.632264+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:55:18.632681+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.632796+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.635630+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.659296+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.834299+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.834310+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.906855+00:00", "trade", 11.275, 40.0]
["2026-09-01T14:55:18.907647+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:18.950123+00:00", "trade", 11.275, 60.0]
["2026-09-01T14:55:19.113628+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:19.227601+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:19.546447+00:00", "trade", 11.1936, 100.0]
["2026-09-01T14:55:19.765726+00:00", "trade", 11.28, 1000.0]
["2026-09-01T14:55:19.766504+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:19.901174+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:19.901196+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:20.254050+00:00", "trade", 11.275, 1775.0]
["2026-09-01T14:55:21.254839+00:00", "trade", 11.275, 80.0]
["2026-09-01T14:55:21.255116+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:55:21.281759+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:55:21.322765+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:21.534520+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:21.552481+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:21.776216+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:23.841068+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:24.253691+00:00", "trade", 11.275, 1900.0]
["2026-09-01T14:55:24.254532+00:00", "trade", 11.275, 36.0]
["2026-09-01T14:55:24.850579+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:25.254550+00:00", "trade", 11.275, 31.0]
["2026-09-01T14:55:25.270172+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:25.842275+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.047741+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.048156+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.121053+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.207511+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.208029+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.208166+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.208172+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:55:27.208643+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.210888+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.211329+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.217438+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:27.245699+00:00", "trade", 11.275, 3.0]
["2026-09-01T14:55:27.661729+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:28.789036+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:28.921590+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:55:29.094926+00:00", "trade", 11.275, 22.0]
["2026-09-01T14:55:29.097454+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:55:29.229004+00:00", "trade", 11.2774, 3.0]
["2026-09-01T14:55:29.674960+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.019292+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.029934+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.046131+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.046176+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.046379+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.046496+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.047350+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.090310+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.126408+00:00", "trade", 11.2744, 28.0]
["2026-09-01T14:55:30.146914+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.155192+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.155656+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.470679+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.471152+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.515856+00:00", "trade", 11.275, 700.0]
["2026-09-01T14:55:30.544819+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.573021+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.596179+00:00", "trade", 11.271, 700.0]
["2026-09-01T14:55:30.744201+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.744222+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.781734+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:55:30.782524+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:30.883524+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:31.731365+00:00", "trade", 11.27, 200.0]
["2026-09-01T14:55:31.731366+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:55:31.731367+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:31.731395+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:31.731399+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:31.731416+00:00", "trade", 11.27, 300.0]
["2026-09-01T14:55:31.731441+00:00", "trade", 11.27, 7.0]
["2026-09-01T14:55:31.731454+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:31.731473+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:31.731702+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731711+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731718+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731724+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731730+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731736+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731743+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731750+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731756+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731771+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731772+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:31.731785+00:00", "trade", 11.27, 11.0]
["2026-09-01T14:55:31.731795+00:00", "trade", 11.27, 89.0]
["2026-09-01T14:55:31.731796+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:31.731798+00:00", "trade", 11.27, 61.0]
["2026-09-01T14:55:31.731798+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.731805+00:00", "trade", 11.27, 39.0]
["2026-09-01T14:55:31.731885+00:00", "trade", 11.275, 42.0]
["2026-09-01T14:55:31.732032+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.732259+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.732276+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.732399+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.732707+00:00", "trade", 11.27, 268.0]
["2026-09-01T14:55:31.733175+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.734193+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:31.734635+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.397325+00:00", "trade", 11.27, 248.0]
["2026-09-01T14:55:32.398116+00:00", "trade", 11.265, 50.0]
["2026-09-01T14:55:32.398453+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.398460+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.398524+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.398875+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.800753+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.801652+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.801675+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.802130+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:32.814469+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.090732+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.091178+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.091195+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.091261+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.091302+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.091717+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.133500+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.133976+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.408789+00:00", "trade", 11.1954, 100.0]
["2026-09-01T14:55:33.436850+00:00", "trade", 11.2691, 16.0]
["2026-09-01T14:55:33.577209+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.653360+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.665458+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.665932+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.682885+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.694414+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.695098+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.695114+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.695428+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.695553+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.741818+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.933244+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:33.970649+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:34.381975+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:34.462079+00:00", "trade", 11.265, 200.0]
["2026-09-01T14:55:34.937131+00:00", "trade", 11.2769, 1.0]
["2026-09-01T14:55:37.052650+00:00", "trade", 11.265, 27.0]
["2026-09-01T14:55:37.738255+00:00", "trade", 11.2741, 2.0]
["2026-09-01T14:55:38.420961+00:00", "trade", 11.265, 2.0]
["2026-09-01T14:55:38.421400+00:00", "trade", 11.27, 3.0]
["2026-09-01T14:55:38.421450+00:00", "trade", 11.26, 4.0]
["2026-09-01T14:55:38.452186+00:00", "trade", 11.265, 100.0]
["2026-09-01T14:55:39.029727+00:00", "trade", 11.265, 12.0]
["2026-09-01T14:55:39.106776+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:39.134068+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:42.145947+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:42.146412+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:42.495837+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:42.495846+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.578553+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.578629+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.578896+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.579010+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.579357+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.580409+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.580437+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.580595+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.580922+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.600421+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.623386+00:00", "trade", 11.27, 3.0]
["2026-09-01T14:55:43.623449+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.624198+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.626628+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.626843+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.626850+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.626863+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.626947+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:43.626949+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:43.626990+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.627359+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.631038+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.631214+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.631708+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.631842+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.632142+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.633507+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637530+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.637531+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.637532+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.637534+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.637589+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637595+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637602+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637616+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637623+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637630+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637637+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637643+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637649+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637663+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637798+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637824+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.637832+00:00", "trade", 11.27, 25.0]
["2026-09-01T14:55:43.637846+00:00", "trade", 11.27, 5.0]
["2026-09-01T14:55:43.637857+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:43.637914+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.638016+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.638029+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.638065+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.638078+00:00", "quote", 11.26, 11.27]
["2026-09-01T14:55:43.638085+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638093+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638100+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638107+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638113+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638120+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638121+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.638122+00:00", "trade", 11.27, 50.0]
["2026-09-01T14:55:43.638127+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638134+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638140+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638146+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638153+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638160+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638166+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638170+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.638172+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638230+00:00", "quote", 11.27, 11.27]
["2026-09-01T14:55:43.638233+00:00", "trade", 11.27, 100.0]
["2026-09-01T14:55:43.638239+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638268+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638291+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638307+00:00", "trade", 11.27, 8.0]
["2026-09-01T14:55:43.638444+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638503+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638716+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638829+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638845+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638899+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638946+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638953+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.638960+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.639410+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.639882+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.640332+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.640788+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.641300+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.641306+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.641831+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.733158+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:43.982134+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:44.000180+00:00", "trade", 11.272, 1.0]
["2026-09-01T14:55:44.104536+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:44.247373+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:44.524439+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:44.588533+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:45.040817+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:45.183804+00:00", "trade", 11.2786, 1.0]
["2026-09-01T14:55:45.243869+00:00", "trade", 11.2786, 10.0]
["2026-09-01T14:55:45.399176+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:45.553364+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:45.553815+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:45.797517+00:00", "trade", 11.2733, 1.0]
["2026-09-01T14:55:46.120641+00:00", "trade", 11.275, 1.0]
["2026-09-01T14:55:46.250259+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.250287+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.250777+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.250844+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.273939+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.274000+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:46.629931+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.044415+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.132816+00:00", "trade", 11.27, 1.0]
["2026-09-01T14:55:47.133512+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.133647+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.133880+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.437732+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.457318+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:47.833433+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:49.082776+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:49.083868+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:49.083952+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:49.084325+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:50.186935+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:51.310854+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:51.449294+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:51.449751+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.133916+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.133991+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.133998+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.148256+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.148266+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.148709+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.848147+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.848434+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.848590+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:52.965055+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.064988+00:00", "trade", 11.2791, 100.0]
["2026-09-01T14:55:53.065689+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.249324+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.434225+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.434583+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.541938+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.762874+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.763329+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.763341+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.763834+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:53.809803+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.594012+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.594333+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.594777+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.669680+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.669753+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.670135+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:54.689076+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.210848+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.210859+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.211340+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.470073+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.470530+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.695287+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.795518+00:00", "trade", 11.2758, 400.0]
["2026-09-01T14:55:55.796254+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.796280+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.796734+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.886825+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.887422+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.913148+00:00", "trade", 11.27, 25.0]
["2026-09-01T14:55:55.913153+00:00", "trade", 11.27, 55.0]
["2026-09-01T14:55:55.913577+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.913599+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.914030+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:55.919163+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218313+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218313+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:55:56.218314+00:00", "trade", 11.28, 84.0]
["2026-09-01T14:55:56.218315+00:00", "trade", 11.28, 300.0]
["2026-09-01T14:55:56.218377+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218377+00:00", "trade", 11.28, 25.0]
["2026-09-01T14:55:56.218386+00:00", "trade", 11.275, 100.0]
["2026-09-01T14:55:56.218390+00:00", "trade", 11.28, 20.0]
["2026-09-01T14:55:56.218393+00:00", "trade", 11.28, 20.0]
["2026-09-01T14:55:56.218394+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218397+00:00", "trade", 11.28, 8.0]
["2026-09-01T14:55:56.218397+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218401+00:00", "trade", 11.28, 25.0]
["2026-09-01T14:55:56.218402+00:00", "trade", 11.28, 25.0]
["2026-09-01T14:55:56.218408+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218415+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218440+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218453+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218461+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218467+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218475+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218482+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218497+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218508+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218510+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218531+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218539+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218552+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218556+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218559+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218563+00:00", "trade", 11.28, 99.0]
["2026-09-01T14:55:56.218567+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218574+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218587+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218615+00:00", "trade", 11.28, 288.0]
["2026-09-01T14:55:56.218634+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218645+00:00", "trade", 11.28, 11.0]
["2026-09-01T14:55:56.218652+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218696+00:00", "trade", 11.28, 58.0]
["2026-09-01T14:55:56.218696+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218713+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218722+00:00", "trade", 11.28, 28.0]
["2026-09-01T14:55:56.218741+00:00", "trade", 11.28, 11.0]
["2026-09-01T14:55:56.218742+00:00", "trade", 11.28, 26.0]
["2026-09-01T14:55:56.218744+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218747+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:55:56.218747+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218747+00:00", "trade", 11.28, 50.0]
["2026-09-01T14:55:56.218751+00:00", "trade", 11.28, 24.0]
["2026-09-01T14:55:56.218754+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218774+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218792+00:00", "trade", 11.28, 200.0]
["2026-09-01T14:55:56.218796+00:00", "quote", 11.27, 11.28]
["2026-09-01T14:55:56.218800+00:00", "trade", 11.28, 89.0]
["2026-09-01T14:55:56.218800+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218805+00:00", "trade", 11.28, 200.0]
["2026-09-01T14:55:56.218810+00:00", "trade", 11.28, 600.0]
["2026-09-01T14:55:56.218819+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.218830+00:00", "trade", 11.28, 200.0]
["2026-09-01T14:55:56.218835+00:00", "trade", 11.28, 200.0]
["2026-09-01T14:55:56.218863+00:00", "trade", 11.28, 1.0]
["2026-09-01T14:55:56.218863+00:00", "quote", 11.27, 11.29]
["2026-09-01T14:55:56.218883+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218891+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218899+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218906+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218913+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218920+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218927+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218933+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218940+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218947+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218954+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218961+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218967+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218974+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.218981+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219046+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219056+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219093+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219117+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219131+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219134+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219135+00:00", "trade", 11.29, 94.0]
["2026-09-01T14:55:56.219137+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:55:56.219138+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219141+00:00", "trade", 11.28, 11.0]
["2026-09-01T14:55:56.219141+00:00", "trade", 11.29, 1250.0]
["2026-09-01T14:55:56.219147+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219152+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219155+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219157+00:00", "trade", 11.29, 25.0]
["2026-09-01T14:55:56.219160+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219167+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219176+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219184+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219197+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219204+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219211+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219212+00:00", "trade", 11.285, 1.0]
["2026-09-01T14:55:56.219217+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219223+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219230+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219237+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219244+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219251+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219257+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219264+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219271+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219304+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219312+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219319+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219330+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219357+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219358+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219399+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219432+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219466+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219480+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219486+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219497+00:00", "trade", 11.29, 95.0]
["2026-09-01T14:55:56.219504+00:00", "trade", 11.29, 95.0]
["2026-09-01T14:55:56.219507+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219522+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219535+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219548+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.219562+00:00", "trade", 11.285, 248.0]
["2026-09-01T14:55:56.219563+00:00", "trade", 11.29, 28.0]
["2026-09-01T14:55:56.219563+00:00", "trade", 11.29, 25.0]
["2026-09-01T14:55:56.219576+00:00", "trade", 11.285, 248.0]
["2026-09-01T14:55:56.219576+00:00", "quote", 11.28, 11.3]
["2026-09-01T14:55:56.219577+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.219585+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219646+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219660+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219699+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219755+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219770+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219781+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:55:56.219782+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:55:56.219807+00:00", "trade", 11.295, 247.0]
["2026-09-01T14:55:56.219810+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.219811+00:00", "trade", 11.3, 500.0]
["2026-09-01T14:55:56.219812+00:00", "trade", 11.3, 86.0]
["2026-09-01T14:55:56.219814+00:00", "trade", 11.3, 300.0]
["2026-09-01T14:55:56.219817+00:00", "trade", 11.3, 5.0]
["2026-09-01T14:55:56.219817+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219818+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219821+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219822+00:00", "trade", 11.29, 26.0]
["2026-09-01T14:55:56.219822+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:55:56.219822+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219822+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219826+00:00", "trade", 11.3, 300.0]
["2026-09-01T14:55:56.219826+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219830+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219830+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219831+00:00", "trade", 11.3, 300.0]
["2026-09-01T14:55:56.219831+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219831+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219833+00:00", "trade", 11.3, 102.0]
["2026-09-01T14:55:56.219838+00:00", "trade", 11.3, 25.0]
["2026-09-01T14:55:56.219842+00:00", "trade", 11.3, 500.0]
["2026-09-01T14:55:56.219846+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219850+00:00", "trade", 11.3, 2000.0]
["2026-09-01T14:55:56.219871+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219872+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219874+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219875+00:00", "trade", 11.3, 48.0]
["2026-09-01T14:55:56.219879+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219886+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219892+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219898+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219905+00:00", "trade", 11.3, 52.0]
["2026-09-01T14:55:56.219907+00:00", "trade", 11.3, 48.0]
["2026-09-01T14:55:56.219908+00:00", "trade", 11.295, 198.0]
["2026-09-01T14:55:56.219913+00:00", "trade", 11.3, 96.0]
["2026-09-01T14:55:56.219921+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219929+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219935+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219939+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219942+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219949+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219956+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219962+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219968+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219969+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.219975+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219981+00:00", "trade", 11.29, 248.0]
["2026-09-01T14:55:56.219982+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.219989+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.219999+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220005+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220013+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220018+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220039+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220054+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220079+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220092+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220122+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.220124+00:00", "trade", 11.295, 27.0]
["2026-09-01T14:55:56.220125+00:00", "trade", 11.295, 108.0]
["2026-09-01T14:55:56.220131+00:00", "trade", 11.295, 103.0]
["2026-09-01T14:55:56.220151+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220169+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220186+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220195+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220197+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220201+00:00", "trade", 11.28, 11.0]
["2026-09-01T14:55:56.220204+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220222+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.220222+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220234+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220235+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.220235+00:00", "trade", 11.3, 30.0]
["2026-09-01T14:55:56.220235+00:00", "trade", 11.3, 35.0]
["2026-09-01T14:55:56.220235+00:00", "trade", 11.3, 22.0]
["2026-09-01T14:55:56.220241+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:55:56.220244+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:55:56.220244+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220244+00:00", "trade", 11.3, 139.0]
["2026-09-01T14:55:56.220247+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220254+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.220328+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220437+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.220583+00:00", "trade", 11.2833, 50.0]
["2026-09-01T14:55:56.220591+00:00", "trade", 11.295, 51.0]
["2026-09-01T14:55:56.220608+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220614+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220614+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220615+00:00", "trade", 11.3, 48.0]
["2026-09-01T14:55:56.220617+00:00", "trade", 11.3, 52.0]
["2026-09-01T14:55:56.220618+00:00", "trade", 11.3, 48.0]
["2026-09-01T14:55:56.220622+00:00", "trade", 11.3, 27.0]
["2026-09-01T14:55:56.220622+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:55:56.220625+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:55:56.220629+00:00", "trade", 11.3, 46.0]
["2026-09-01T14:55:56.220629+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220633+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220636+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220643+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220650+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220657+00:00", "trade", 11.295, 90.0]
["2026-09-01T14:55:56.220657+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.220662+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.220666+00:00", "trade", 11.3, 96.0]
["2026-09-01T14:55:56.220669+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220673+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:55:56.220684+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:55:56.220708+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:55:56.220807+00:00", "trade", 11.29, 12.0]
["2026-09-01T14:55:56.221014+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.221160+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221190+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221255+00:00", "trade", 11.3, 7873.0]
["2026-09-01T14:55:56.221482+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221535+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.221553+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221554+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.221555+00:00", "trade", 11.29, 300.0]
["2026-09-01T14:55:56.221557+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221559+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221562+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221562+00:00", "trade", 11.29, 300.0]
["2026-09-01T14:55:56.221562+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221564+00:00", "trade", 11.29, 94.0]
["2026-09-01T14:55:56.221621+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221636+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221642+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221643+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221643+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221643+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221649+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221654+00:00", "trade", 11.29, 1000.0]
["2026-09-01T14:55:56.221658+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221659+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221660+00:00", "trade", 11.29, 300.0]
["2026-09-01T14:55:56.221662+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221668+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:55:56.221670+00:00", "trade", 11.29, 25.0]
["2026-09-01T14:55:56.221675+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221682+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221689+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221696+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221710+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221738+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:55:56.221749+00:00", "trade", 11.29, 54.0]
["2026-09-01T14:55:56.221749+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221749+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.221773+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221773+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:55:56.221779+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221801+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221812+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221865+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221875+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221880+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221917+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.221925+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.222003+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:55:56.222003+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:55:56.222008+00:00", "trade", 11.29, 28.0]
["2026-09-01T14:55:56.222008+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.222008+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.222008+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222010+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:55:56.222014+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222015+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:55:56.222017+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:55:56.222017+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:55:56.222051+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222120+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222127+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222134+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222171+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222294+00:00", "trade", 11.2977, 52.0]
["2026-09-01T14:55:56.222297+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222321+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222385+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222452+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222460+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.222779+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.223311+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.223318+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.223709+00:00", "trade", 11.28, 9.0]
["2026-09-01T14:55:56.223855+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.223867+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.223957+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.224216+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.224321+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.230643+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.239040+00:00", "trade", 11.29, 4.0]
["2026-09-01T14:55:56.256780+00:00", "trade", 11.295, 248.0]
["2026-09-01T14:55:56.257460+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.285425+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.319677+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.382923+00:00", "trade", 11.28, 60.0]
["2026-09-01T14:55:56.383481+00:00", "trade", 11.28, 22.0]
["2026-09-01T14:55:56.552060+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.552223+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.552909+00:00", "trade", 11.285, 248.0]
["2026-09-01T14:55:56.555509+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.555720+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.577556+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.616185+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.616210+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.616837+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.616895+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.717834+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.717900+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.778671+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.869672+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.869699+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.891317+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:56.946292+00:00", "trade", 11.285, 399.0]
["2026-09-01T14:55:57.299682+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:58.246570+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:58.251364+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:58.353614+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:58.354175+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.159642+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.159652+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.734033+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.734044+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.809971+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.917111+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.947663+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.948122+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:55:59.948143+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.219896+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.220399+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.425074+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.425617+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.426071+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.439931+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.439938+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.562952+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.562979+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.568571+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:00.993574+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:01.592066+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:01.592093+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:01.592607+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:01.593124+00:00", "trade", 11.285, 100.0]
["2026-09-01T14:56:02.976298+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:02.976364+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:02.977347+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:02.980538+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:02.981871+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:03.545086+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:03.545780+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:03.638918+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:03.677328+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:03.677355+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:04.295812+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:04.296211+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:04.948652+00:00", "trade", 11.285, 3.0]
["2026-09-01T14:56:05.232455+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:05.644954+00:00", "trade", 11.2877, 2.0]
["2026-09-01T14:56:05.776610+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:05.776831+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:05.787722+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:05.853108+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.002645+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.003159+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.094746+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.356895+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.358578+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:06.359097+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.246749+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.252602+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.252629+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.255263+00:00", "trade", 11.285, 10.0]
["2026-09-01T14:56:07.271642+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.271644+00:00", "trade", 11.28, 100.0]
["2026-09-01T14:56:07.272125+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272217+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272265+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272464+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272504+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272531+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272587+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.272918+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.278876+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.279619+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.279668+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.280925+00:00", "trade", 11.285, 248.0]
["2026-09-01T14:56:07.281021+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.281080+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.281381+00:00", "trade", 11.285, 152.0]
["2026-09-01T14:56:07.283570+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.296431+00:00", "trade", 11.285, 200.0]
["2026-09-01T14:56:07.522539+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:07.637842+00:00", "trade", 11.2801, 100.0]
["2026-09-01T14:56:08.321161+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:08.618587+00:00", "trade", 11.285, 1.0]
["2026-09-01T14:56:08.853566+00:00", "trade", 11.285, 1900.0]
["2026-09-01T14:56:09.860951+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.860964+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.861408+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.876811+00:00", "trade", 11.2877, 100.0]
["2026-09-01T14:56:09.876855+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.877671+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.878094+00:00", "trade", 11.29, 9.0]
["2026-09-01T14:56:09.878846+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.878948+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879726+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879727+00:00", "trade", 11.29, 179.0]
["2026-09-01T14:56:09.879728+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:56:09.879729+00:00", "trade", 11.29, 311.0]
["2026-09-01T14:56:09.879731+00:00", "trade", 11.29, 93.0]
["2026-09-01T14:56:09.879733+00:00", "trade", 11.29, 907.0]
["2026-09-01T14:56:09.879733+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879740+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879747+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879750+00:00", "trade", 11.29, 45.0]
["2026-09-01T14:56:09.879751+00:00", "trade", 11.29, 45.0]
["2026-09-01T14:56:09.879752+00:00", "trade", 11.29, 45.0]
["2026-09-01T14:56:09.879754+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:56:09.879785+00:00", "trade", 11.29, 167.0]
["2026-09-01T14:56:09.879802+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879810+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879816+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879824+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879830+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879837+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879843+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879849+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879855+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879861+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879868+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879875+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879881+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879887+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879894+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879900+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879972+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879980+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.879997+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.880011+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:56:09.880017+00:00", "trade", 11.29, 51.0]
["2026-09-01T14:56:09.880262+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.880263+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.880303+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:56:09.880329+00:00", "trade", 11.29, 248.0]
["2026-09-01T14:56:09.880330+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880332+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880375+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880440+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:56:09.880440+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:56:09.880441+00:00", "trade", 11.29, 15.0]
["2026-09-01T14:56:09.880446+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880477+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880583+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880590+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880615+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880690+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880751+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.880898+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.881011+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.881228+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.881541+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.881549+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.882145+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.882610+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.882638+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.882780+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.888830+00:00", "trade", 11.29, 9.0]
["2026-09-01T14:56:09.910183+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:09.910706+00:00", "trade", 11.29, 11.0]
["2026-09-01T14:56:09.912326+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:10.162867+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:11.098555+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:56:11.243079+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:11.378278+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:11.378535+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:56:11.388715+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:11.654269+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:11.766248+00:00", "trade", 11.2922, 1500.0]
["2026-09-01T14:56:12.001959+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:56:12.067176+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.077574+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.158771+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.209348+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.209565+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.219989+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.220268+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.226046+00:00", "trade", 11.295, 4.0]
["2026-09-01T14:56:12.226409+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:56:12.227229+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.332081+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.332639+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.488420+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.528377+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.531615+00:00", "trade", 11.2982, 100.0]
["2026-09-01T14:56:12.532380+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.797098+00:00", "trade", 11.295, 1000.0]
["2026-09-01T14:56:12.926053+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:12.991991+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:13.139589+00:00", "trade", 11.295, 10.0]
["2026-09-01T14:56:14.494752+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:14.746000+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.224000+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.224021+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.557756+00:00", "trade", 11.3, 400.0]
["2026-09-01T14:56:15.558204+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.558262+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.558355+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.558557+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.571241+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.689505+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.701225+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:15.801913+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.006268+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.009007+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.336858+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.337312+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.341813+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.504669+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.839521+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.839545+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:16.840013+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:17.249267+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:17.249728+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:17.250170+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:18.393988+00:00", "trade", 11.2954, 16.0]
["2026-09-01T14:56:18.775672+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:18.776131+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:18.834346+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.088975+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.089424+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.422845+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.423355+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.423815+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.434280+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.643661+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.644113+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.645081+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:19.721790+00:00", "trade", 11.295, 3629.0]
["2026-09-01T14:56:20.365326+00:00", "trade", 11.2094, 100.0]
["2026-09-01T14:56:20.722596+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.091086+00:00", "trade", 11.295, 800.0]
["2026-09-01T14:56:21.091697+00:00", "trade", 11.2908, 50.0]
["2026-09-01T14:56:21.174803+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.602761+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.602783+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.603243+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.930211+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.930655+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:21.930661+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.271820+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.511168+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.512061+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.512519+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.788605+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.789058+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.972491+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:22.975618+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.038815+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.210145+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.210843+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.220776+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.228734+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.228931+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.238714+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.307006+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.936645+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.943145+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.976327+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:23.976790+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:24.059786+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:24.788016+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.299207+00:00", "trade", 11.3, 30.0]
["2026-09-01T14:56:25.300133+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.300431+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.300953+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.310411+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.483249+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.859608+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:25.860859+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.435087+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.469068+00:00", "trade", 11.3, 3.0]
["2026-09-01T14:56:26.469069+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.469135+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.469557+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.469576+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.537149+00:00", "trade", 11.3, 1000.0]
["2026-09-01T14:56:26.915865+00:00", "trade", 11.3, 25.0]
["2026-09-01T14:56:26.915868+00:00", "trade", 11.3, 25.0]
["2026-09-01T14:56:26.916104+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:56:26.916503+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:26.916972+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.094266+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.185983+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.209487+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.209586+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:27.209812+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.209965+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.210073+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.210521+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.229502+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.349943+00:00", "trade", 11.2986, 1.0]
["2026-09-01T14:56:27.524773+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.639694+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:27.647569+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:28.720587+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:56:29.730099+00:00", "trade", 11.295, 2.0]
["2026-09-01T14:56:30.467786+00:00", "trade", 11.3, 9.0]
["2026-09-01T14:56:30.538679+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:56:31.429001+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:31.437678+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:31.453785+00:00", "trade", 11.295, 500.0]
["2026-09-01T14:56:32.863345+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:33.518761+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:33.518842+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:34.571035+00:00", "trade", 11.3, 9.0]
["2026-09-01T14:56:34.571783+00:00", "trade", 11.29, 9.0]
["2026-09-01T14:56:34.640299+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:34.645758+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:56:34.645760+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:34.645760+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:34.645762+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:56:34.645765+00:00", "quote", 11.29, 11.31]
["2026-09-01T14:56:34.645808+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645814+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645821+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645828+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645841+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645848+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645863+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645870+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645919+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.645947+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646017+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646023+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646030+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646037+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646058+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646145+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646360+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646393+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646458+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646527+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646648+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646667+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.646684+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.647141+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.647822+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.648392+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.648468+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.648649+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.649198+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.649222+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.650017+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.650789+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.791145+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.850939+00:00", "trade", 11.308, 1950.0]
["2026-09-01T14:56:34.941063+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:34.956374+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:35.002291+00:00", "trade", 11.31, 1.0]
["2026-09-01T14:56:35.222831+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:35.614527+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:35.999125+00:00", "trade", 11.3089, 500.0]
["2026-09-01T14:56:36.065831+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:36.340678+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:36.759236+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:37.284000+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:37.816481+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:37.921506+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:37.922400+00:00", "trade", 11.305, 153.0]
["2026-09-01T14:56:37.924029+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:37.924289+00:00", "trade", 11.305, 63.0]
["2026-09-01T14:56:38.299093+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:38.522646+00:00", "trade", 11.305, 75.0]
["2026-09-01T14:56:38.622780+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.636858+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.712311+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.851031+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.851060+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.851803+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.891150+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:38.925106+00:00", "trade", 11.31, 150.0]
["2026-09-01T14:56:38.925179+00:00", "trade", 11.305, 150.0]
["2026-09-01T14:56:39.108876+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:39.182514+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:39.231967+00:00", "trade", 11.3012, 720.0]
["2026-09-01T14:56:39.456865+00:00", "trade", 11.305, 5.0]
["2026-09-01T14:56:39.793737+00:00", "trade", 11.3014, 46.0]
["2026-09-01T14:56:40.799455+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:40.888930+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:40.889374+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:40.990217+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:41.934478+00:00", "trade", 11.305, 52.0]
["2026-09-01T14:56:42.941428+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:56:43.080013+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:43.082708+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:56:43.082732+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:43.083580+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:43.153882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:43.241645+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:43.592748+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:43.593203+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:43.595007+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:44.137128+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:44.363812+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:56:44.364234+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:44.364364+00:00", "trade", 11.305, 103.0]
["2026-09-01T14:56:44.365459+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:44.366526+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:44.379744+00:00", "trade", 11.305, 197.0]
["2026-09-01T14:56:44.389835+00:00", "trade", 11.2943, 3.0]
["2026-09-01T14:56:44.395945+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:56:44.992448+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:45.452314+00:00", "trade", 11.2894, 1.0]
["2026-09-01T14:56:45.570876+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.570904+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.571435+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.586978+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.590207+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.631201+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:45.632903+00:00", "trade", 11.31, 3.0]
["2026-09-01T14:56:45.654385+00:00", "trade", 11.31, 147.0]
["2026-09-01T14:56:45.654400+00:00", "trade", 11.305, 147.0]
["2026-09-01T14:56:45.696753+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.768264+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:45.825775+00:00", "trade", 11.305, 50.0]
["2026-09-01T14:56:47.198494+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.221298+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:47.221301+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:56:47.221764+00:00", "trade", 11.305, 97.0]
["2026-09-01T14:56:47.221810+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.222073+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.222125+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.222193+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.222203+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.232198+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.232229+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.277681+00:00", "trade", 11.305, 250.0]
["2026-09-01T14:56:47.413308+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:47.603584+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:48.088901+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.243697+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.416519+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.721251+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.721277+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.721280+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.833694+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.850123+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:49.950082+00:00", "trade", 11.2898, 4.0]
["2026-09-01T14:56:50.222377+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:50.354016+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:50.484245+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:51.719927+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:51.855881+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:52.646117+00:00", "trade", 11.2335, 5.0]
["2026-09-01T14:56:52.916400+00:00", "trade", 11.305, 4.0]
["2026-09-01T14:56:52.960870+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:53.011526+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:56:53.896390+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:53.920770+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:53.920804+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:53.921231+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:53.948578+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:54.368487+00:00", "trade", 11.305, 50.0]
["2026-09-01T14:56:54.918133+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:54.998722+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:55.200755+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:55.330191+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:55.450336+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:55.840633+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:55.911365+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:57.009408+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:57.115882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:58.046391+00:00", "trade", 11.3046, 25.0]
["2026-09-01T14:56:59.014911+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:59.015594+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.051291+00:00", "trade", 11.305, 24.0]
["2026-09-01T14:56:59.052036+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.327238+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.327267+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.329027+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.330791+00:00", "trade", 11.305, 3.0]
["2026-09-01T14:56:59.367840+00:00", "trade", 11.31, 120.0]
["2026-09-01T14:56:59.367899+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:56:59.367961+00:00", "trade", 11.31, 9.0]
["2026-09-01T14:56:59.368079+00:00", "trade", 11.31, 3.0]
["2026-09-01T14:56:59.368164+00:00", "trade", 11.31, 12.0]
["2026-09-01T14:56:59.440183+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:56:59.440251+00:00", "trade", 11.31, 150.0]
["2026-09-01T14:56:59.440287+00:00", "trade", 11.31, 182.0]
["2026-09-01T14:56:59.440287+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440329+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440332+00:00", "trade", 11.31, 818.0]
["2026-09-01T14:56:59.440334+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440335+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440349+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440356+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440363+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440369+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440377+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440383+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440404+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440419+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440440+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:56:59.440550+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440558+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440565+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440571+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440578+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440585+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440591+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440598+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440604+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440611+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440617+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440624+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440630+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440644+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:56:59.440648+00:00", "trade", 11.31, 50.0]
["2026-09-01T14:56:59.440649+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:56:59.440649+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440658+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440725+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440749+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440779+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440798+00:00", "trade", 11.31, 8.0]
["2026-09-01T14:56:59.440846+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440887+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440925+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.440971+00:00", "trade", 11.31, 11.0]
["2026-09-01T14:56:59.441054+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441218+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441255+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441279+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441369+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441458+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.441678+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442040+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442091+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442132+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442449+00:00", "trade", 11.31, 5.0]
["2026-09-01T14:56:59.442589+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442852+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.442912+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.444702+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.444829+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.448774+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.520023+00:00", "trade", 11.32, 200.0]
["2026-09-01T14:56:59.520712+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.521954+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.524079+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.525452+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.664417+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.708915+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.815562+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:56:59.921798+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.002623+00:00", "trade", 11.32, 1.0]
["2026-09-01T14:57:00.305385+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.305401+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.305424+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.305853+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.309689+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.316345+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:00.367946+00:00", "trade", 11.32, 3.0]
["2026-09-01T14:57:01.224513+00:00", "trade", 11.32, 1.0]
["2026-09-01T14:57:01.224513+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:01.224514+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:01.224519+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:01.224802+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224811+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224812+00:00", "trade", 11.32, 25.0]
["2026-09-01T14:57:01.224817+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:01.224820+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224824+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224845+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224856+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224863+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224868+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:01.224869+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:01.224870+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.224878+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.224895+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.224902+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225326+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225416+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225471+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225529+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225570+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225767+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225818+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225879+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225930+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225944+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.225966+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.226334+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.227245+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.229585+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.254909+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.254918+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.275748+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.289535+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.310939+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.319772+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.355607+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:01.959156+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:02.244665+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:03.165484+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:03.741596+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.223470+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.444324+00:00", "trade", 11.325, 100.0]
["2026-09-01T14:57:04.557933+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.558229+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.558628+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.558784+00:00", "trade", 11.325, 11.0]
["2026-09-01T14:57:04.558817+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.558962+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.558970+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.615343+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.615365+00:00", "trade", 11.32, 25.0]
["2026-09-01T14:57:04.615398+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.615941+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.616258+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.616269+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.620233+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.620251+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:04.644962+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.470985+00:00", "trade", 11.32, 40.0]
["2026-09-01T14:57:05.470987+00:00", "trade", 11.32, 20.0]
["2026-09-01T14:57:05.470989+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:05.470989+00:00", "trade", 11.32, 60.0]
["2026-09-01T14:57:05.470992+00:00", "trade", 11.32, 240.0]
["2026-09-01T14:57:05.470994+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:05.470996+00:00", "trade", 11.32, 1000.0]
["2026-09-01T14:57:05.470999+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471006+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471013+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471020+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471027+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471081+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471087+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471101+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471108+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471115+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471129+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471142+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471149+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471155+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471249+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.471296+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471304+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471311+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471318+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471326+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471332+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471347+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471354+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471367+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471381+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471388+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.471390+00:00", "trade", 11.32, 179.0]
["2026-09-01T14:57:05.471391+00:00", "trade", 11.32, 140.0]
["2026-09-01T14:57:05.471393+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471394+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471449+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471621+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471645+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471705+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471836+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471875+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471894+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471937+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471963+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.471991+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.472244+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.472679+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.473127+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.473913+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.474187+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.474650+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.518123+00:00", "trade", 11.3191, 25.0]
["2026-09-01T14:57:05.572482+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.706926+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.707295+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.707861+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.708745+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.709340+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.714710+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715064+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.715100+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715169+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715174+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:05.715197+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.715207+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.715229+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:05.715254+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715263+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715292+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:05.715307+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:05.715319+00:00", "trade", 11.32, 3.0]
["2026-09-01T14:57:05.715321+00:00", "trade", 11.32, 97.0]
["2026-09-01T14:57:05.715355+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.715362+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.715379+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:05.715498+00:00", "trade", 11.32, 25.0]
["2026-09-01T14:57:05.715520+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715541+00:00", "trade", 11.32, 25.0]
["2026-09-01T14:57:05.715808+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715879+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.715893+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716016+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716024+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716030+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716065+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716263+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716448+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716645+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716657+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.716800+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.717042+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.717505+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.717696+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.718701+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.738131+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.745098+00:00", "trade", 11.2346, 15.0]
["2026-09-01T14:57:05.764820+00:00", "trade", 11.2346, 100.0]
["2026-09-01T14:57:05.839956+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.840410+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:05.961628+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.163089+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.163541+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.163553+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.164835+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.165518+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.166144+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.166344+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.166582+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.231091+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:06.231118+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231125+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231149+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231156+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231482+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231780+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231873+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231953+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.231960+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232290+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232291+00:00", "trade", 11.32, 300.0]
["2026-09-01T14:57:06.232292+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.232469+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232553+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232563+00:00", "trade", 11.32, 89.0]
["2026-09-01T14:57:06.232587+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232595+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.232598+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232630+00:00", "trade", 11.32, 11.0]
["2026-09-01T14:57:06.232643+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232670+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232690+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.232691+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.232695+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.232695+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:06.232725+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232733+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232740+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232746+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232753+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232760+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232767+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232775+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232783+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232790+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232797+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.232808+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.233142+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.233193+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.233483+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.234489+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.237182+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.237295+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.238017+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.238069+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.240731+00:00", "trade", 11.315, 400.0]
["2026-09-01T14:57:06.240771+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.241082+00:00", "trade", 11.315, 200.0]
["2026-09-01T14:57:06.241786+00:00", "trade", 11.315, 43.0]
["2026-09-01T14:57:06.242248+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.243170+00:00", "trade", 11.315, 200.0]
["2026-09-01T14:57:06.243621+00:00", "trade", 11.315, 157.0]
["2026-09-01T14:57:06.244372+00:00", "trade", 11.315, 200.0]
["2026-09-01T14:57:06.244426+00:00", "trade", 11.315, 43.0]
["2026-09-01T14:57:06.245721+00:00", "trade", 11.315, 200.0]
["2026-09-01T14:57:06.300385+00:00", "trade", 11.32, 98.0]
["2026-09-01T14:57:06.301130+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.301570+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.515245+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.515569+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.515599+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.515632+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.517158+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.517288+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.533357+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:06.533421+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.533443+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.533443+00:00", "quote", 11.31, 11.33]
["2026-09-01T14:57:06.533443+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:57:06.533461+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:57:06.533473+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533480+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533486+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533493+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533500+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533526+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533539+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:57:06.533689+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.533810+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.533926+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534002+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534064+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534133+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534204+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534212+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534226+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534239+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534246+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534657+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534695+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.534719+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:06.582626+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:07.043813+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:07.043841+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:07.624398+00:00", "trade", 11.34, 300.0]
["2026-09-01T14:57:07.926557+00:00", "trade", 11.2785, 100.0]
["2026-09-01T14:57:08.173507+00:00", "trade", 11.315, 9.0]
["2026-09-01T14:57:09.294905+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:09.295609+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.293509+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.293976+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.293990+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.644545+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.644631+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.644668+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.644788+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.644817+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.645175+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.645295+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.645664+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.651052+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.655252+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.931008+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.931052+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.931157+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.931462+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.931642+00:00", "trade", 11.315, 296.0]
["2026-09-01T14:57:11.931934+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:11.932480+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.700193+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.700652+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.803589+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.922594+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.922731+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.936834+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.937292+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.937747+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.938199+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.938684+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.951506+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.951846+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.952297+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:12.952679+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.011323+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.011760+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.219028+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.219478+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.239426+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.474420+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:13.734707+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:14.241788+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:14.837345+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.220730+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.363679+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.497382+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.497490+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499405+00:00", "trade", 11.31, 1.0]
["2026-09-01T14:57:15.499407+00:00", "trade", 11.31, 1000.0]
["2026-09-01T14:57:15.499408+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.499414+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499587+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499677+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499712+00:00", "trade", 11.31, 140.0]
["2026-09-01T14:57:15.499712+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.499771+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499778+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499891+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499899+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499974+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499984+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.499991+00:00", "trade", 11.31, 40.0]
["2026-09-01T14:57:15.499993+00:00", "trade", 11.31, 40.0]
["2026-09-01T14:57:15.499993+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.499993+00:00", "trade", 11.31, 60.0]
["2026-09-01T14:57:15.499997+00:00", "trade", 11.31, 200.0]
["2026-09-01T14:57:15.499997+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.499997+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:57:15.500120+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.500128+00:00", "quote", 11.3, 11.32]
["2026-09-01T14:57:15.500156+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500218+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500220+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.500225+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500232+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500240+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500248+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500254+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:15.500255+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500288+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500297+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500383+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500472+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500596+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500736+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.500979+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501000+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501020+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501061+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501409+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501416+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.501636+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.502242+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.502774+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.503106+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.508892+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.527774+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.527947+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.528116+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.528228+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.528482+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.549994+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.550452+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.605772+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.635716+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.636486+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.698649+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.709133+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.810095+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.829458+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.829762+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.831765+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.906080+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:15.913767+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:16.015331+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:16.015776+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:16.073747+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:16.643562+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:16.779127+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:17.426281+00:00", "trade", 11.3099, 50.0]
["2026-09-01T14:57:18.250249+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.250805+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.268825+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:18.269972+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.270033+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.270040+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.270304+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.270315+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.270333+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:18.295101+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.173457+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.173490+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.173966+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.174482+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.218525+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.218685+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.260847+00:00", "trade", 11.305, 600.0]
["2026-09-01T14:57:19.261591+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.262043+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.353867+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.369793+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.402942+00:00", "trade", 11.305, 2.0]
["2026-09-01T14:57:19.471442+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.604373+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.698347+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.698788+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.729498+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.737815+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.749708+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.750164+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:19.944884+00:00", "trade", 11.305, 10.0]
["2026-09-01T14:57:20.163757+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:20.163777+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:20.164228+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:20.419627+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:20.519249+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.259580+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.260030+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.560842+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.561300+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.561338+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.561768+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.948977+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.949441+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.973315+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.973332+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.973786+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.974864+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.974937+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.975373+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.985077+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:21.995738+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.056697+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.543057+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.543354+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.543514+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.543571+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.544524+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.575696+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.729583+00:00", "trade", 11.2401, 21.0]
["2026-09-01T14:57:22.940381+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.940566+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.941008+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.941110+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:22.941624+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.020402+00:00", "trade", 11.2824, 22.0]
["2026-09-01T14:57:23.047943+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.149850+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.748587+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.749041+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.790501+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.795339+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.849621+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.849632+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.850510+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:23.858111+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:57:23.858838+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:57:23.859856+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:57:23.861303+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:57:23.861510+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.297948+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.298411+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.843560+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.844038+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.845082+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.845542+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.884163+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.921590+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:24.967143+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.009279+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:57:25.010049+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.010158+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.402200+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.402666+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.541659+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.712746+00:00", "trade", 11.31, 5.0]
["2026-09-01T14:57:25.712751+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.713192+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.713211+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.713228+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.713273+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.713377+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.737714+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.824434+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:25.838397+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.014538+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.042056+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.042083+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.042527+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.043163+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.045353+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.045776+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.045816+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.238779+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.239290+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:57:26.244269+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.273711+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.273834+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.273881+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.274134+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.526940+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.527017+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.527396+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563268+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563305+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563466+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563496+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563778+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.563947+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.648208+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.948523+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.948587+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.948972+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:26.948983+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.020682+00:00", "trade", 11.3098, 1.0]
["2026-09-01T14:57:27.271179+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:57:27.271183+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:57:27.271183+00:00", "trade", 11.3, 26.0]
["2026-09-01T14:57:27.271184+00:00", "trade", 11.3, 24.0]
["2026-09-01T14:57:27.271598+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271608+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271621+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271634+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271642+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271653+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.271790+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.561948+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.562366+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:27.885745+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:28.048393+00:00", "trade", 11.3133, 35.0]
["2026-09-01T14:57:28.180179+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:28.844489+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:28.947231+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.026725+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.029713+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.104270+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.104341+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.104386+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.112124+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.413135+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.467156+00:00", "trade", 11.31, 1500.0]
["2026-09-01T14:57:29.467912+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.467943+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.467963+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.468294+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.468387+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.654527+00:00", "trade", 11.305, 7900.0]
["2026-09-01T14:57:29.825481+00:00", "trade", 11.305, 94.0]
["2026-09-01T14:57:29.826160+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.826199+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.907707+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:29.993589+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:29.994784+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:30.064119+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:30.291885+00:00", "trade", 11.3099, 150.0]
["2026-09-01T14:57:30.911954+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:30.912527+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.232493+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.232587+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.232873+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:57:31.232874+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:57:31.232965+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.232972+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.233021+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.233171+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:31.233175+00:00", "trade", 11.3, 1000.0]
["2026-09-01T14:57:31.233178+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233188+00:00", "trade", 11.3, 150.0]
["2026-09-01T14:57:31.233192+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233199+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233201+00:00", "trade", 11.3, 82.0]
["2026-09-01T14:57:31.233206+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233212+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233226+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233232+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233248+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:31.233279+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233356+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233369+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233441+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:57:31.233587+00:00", "trade", 11.3, 4.0]
["2026-09-01T14:57:31.233641+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233652+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233777+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233876+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233944+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.233986+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.234335+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.235863+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.236318+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.264831+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.309978+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.343688+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.931844+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.932957+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.933044+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.936636+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.939871+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.939882+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.939894+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.942621+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:31.943100+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:32.220821+00:00", "trade", 11.295, 10.0]
["2026-09-01T14:57:32.248713+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:32.590158+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:32.590235+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:32.590696+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.175581+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.180876+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.181129+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:57:33.181230+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.181466+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.181677+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.182126+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.182197+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.182512+00:00", "trade", 11.295, 10.0]
["2026-09-01T14:57:33.183253+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.183306+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.183338+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.247028+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.247527+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.247541+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.247728+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.248227+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.248238+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.251545+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.252301+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.256981+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.265640+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:33.266411+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:57:33.266418+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:57:33.266424+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:57:33.266431+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:57:33.266450+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:57:33.266458+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:57:33.266486+00:00", "trade", 11.29, 39.0]
["2026-09-01T14:57:33.266494+00:00", "trade", 11.29, 18.0]
["2026-09-01T14:57:33.266499+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:57:33.266500+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266504+00:00", "trade", 11.29, 43.0]
["2026-09-01T14:57:33.266552+00:00", "trade", 11.29, 32.0]
["2026-09-01T14:57:33.266664+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266837+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266893+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266903+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266916+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266927+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.266953+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.267083+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.267122+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.267139+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.268260+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.268505+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.268717+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.269207+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.270884+00:00", "trade", 11.29, 16.0]
["2026-09-01T14:57:33.304945+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.471724+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.471954+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.476710+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.587116+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.616996+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.617036+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.617352+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.617901+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.621960+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.624201+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:33.624460+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.117533+00:00", "trade", 11.2899, 700.0]
["2026-09-01T14:57:34.133063+00:00", "trade", 11.2893, 700.0]
["2026-09-01T14:57:34.537821+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.537958+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605017+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605019+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:57:34.605085+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605094+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605094+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605111+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605514+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.605593+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.617050+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.682438+00:00", "trade", 11.29, 20.0]
["2026-09-01T14:57:34.682519+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.713340+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.713776+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:34.805625+00:00", "trade", 11.2429, 100.0]
["2026-09-01T14:57:35.007703+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:35.248212+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:35.258367+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:35.341329+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:36.183372+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:36.719674+00:00", "trade", 11.285, 1900.0]
["2026-09-01T14:57:36.936974+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:37.289802+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:37.290085+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:37.291012+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:37.613497+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:57:37.613498+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:57:37.613500+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:57:37.613504+00:00", "quote", 11.28, 11.3]
["2026-09-01T14:57:37.613546+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613555+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613562+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613568+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613575+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613589+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613596+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613610+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613624+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613631+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613644+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613651+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613664+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613672+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613708+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613881+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.613940+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614001+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614020+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614361+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614524+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614606+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614777+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.614810+00:00", "trade", 11.295, 5.0]
["2026-09-01T14:57:37.615185+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.615219+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.615814+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.616302+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.616591+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.616636+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.617742+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.617760+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.622223+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.635074+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:37.741392+00:00", "trade", 11.2979, 2.0]
["2026-09-01T14:57:38.947720+00:00", "trade", 11.295, 25.0]
["2026-09-01T14:57:38.967317+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:57:39.692390+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:39.692398+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:39.816593+00:00", "trade", 11.2909, 1.0]
["2026-09-01T14:57:40.182736+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.193404+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.193973+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.193992+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.222153+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.222162+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.315854+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.317089+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.317627+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.382022+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:40.382705+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:41.066601+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:41.158756+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:41.300765+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:41.994064+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:42.129651+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:42.426313+00:00", "trade", 11.295, 200.0]
["2026-09-01T14:57:42.427081+00:00", "trade", 11.29, 7.0]
["2026-09-01T14:57:42.427210+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:42.429816+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:57:42.430466+00:00", "trade", 11.295, 2400.0]
["2026-09-01T14:57:42.431082+00:00", "trade", 11.2995, 55.0]
["2026-09-01T14:57:42.595152+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:42.748349+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:43.209111+00:00", "trade", 11.295, 345.0]
["2026-09-01T14:57:44.301985+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.251414+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:57:45.252695+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.253136+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.342013+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.353160+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.377205+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.460845+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.685127+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.735150+00:00", "trade", 11.2991, 48.0]
["2026-09-01T14:57:45.735513+00:00", "trade", 11.2991, 1.0]
["2026-09-01T14:57:45.964348+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:57:45.964811+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:45.964822+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:46.085967+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:47.832714+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:48.377105+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:48.415990+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:48.594257+00:00", "trade", 11.295, 15.0]
["2026-09-01T14:57:49.513391+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:49.571503+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:49.719548+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:49.978036+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:50.367099+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:50.454182+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:50.717450+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:50.769875+00:00", "trade", 11.295, 500.0]
["2026-09-01T14:57:50.848593+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:50.949950+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:51.285775+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:52.472215+00:00", "trade", 11.295, 4.0]
["2026-09-01T14:57:52.509940+00:00", "trade", 11.295, 10.0]
["2026-09-01T14:57:52.563650+00:00", "trade", 11.2991, 100.0]
["2026-09-01T14:57:52.694495+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:52.712037+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.251280+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:57:53.253088+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.253539+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.392304+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.392380+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.682422+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.883615+00:00", "trade", 11.295, 7.0]
["2026-09-01T14:57:53.884301+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:53.884762+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.167354+00:00", "trade", 11.2991, 55.0]
["2026-09-01T14:57:54.314508+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441009+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:57:54.441011+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:57:54.441012+00:00", "trade", 11.3, 49.0]
["2026-09-01T14:57:54.441042+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441112+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:57:54.441113+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441133+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441147+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441155+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:57:54.441168+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441176+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441183+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441190+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441193+00:00", "trade", 11.3, 900.0]
["2026-09-01T14:57:54.441194+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441197+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441203+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441211+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441218+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441232+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441245+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441252+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:57:54.441351+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441499+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441531+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441865+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441881+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441891+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.441980+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.442342+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.442558+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.446065+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.446592+00:00", "trade", 11.3, 11.0]
["2026-09-01T14:57:54.448068+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.452430+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.463934+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.464026+00:00", "trade", 11.3, 8.0]
["2026-09-01T14:57:54.464436+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.464877+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.464937+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.469647+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.470100+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.473620+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.555882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.558216+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.569678+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.579364+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.600260+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.600860+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.613511+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.613535+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.614047+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.682848+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.692223+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.692250+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.723306+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.723632+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.726181+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.815556+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:57:54.816403+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.882838+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:54.898746+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:57:54.943623+00:00", "trade", 11.3023, 1.0]
["2026-09-01T14:57:55.024450+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.028223+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.242976+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.243415+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.339940+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:57:55.341169+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.356953+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.648159+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.712883+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.713797+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.714261+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.731519+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:55.801247+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.293122+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.293148+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.293903+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.340596+00:00", "trade", 11.3, 2.0]
["2026-09-01T14:57:56.366120+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.389512+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.490372+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.621038+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.621046+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.621479+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.621945+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.735814+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:56.948530+00:00", "trade", 11.3009, 1.0]
["2026-09-01T14:57:57.123923+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:57.123942+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:57.124395+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:57.317011+00:00", "trade", 11.305, 176.0]
["2026-09-01T14:57:57.864807+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:58.002502+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:57:58.003304+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:57:59.874622+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:00.724182+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:58:01.484049+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484114+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484128+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484576+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484584+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484602+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.484664+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.486196+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.511943+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:01.729325+00:00", "trade", 11.305, 500.0]
["2026-09-01T14:58:01.730071+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:03.765499+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:03.765957+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:04.331370+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:04.331982+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.640828+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.641205+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.641338+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.641349+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.641625+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.641675+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.650761+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.797777+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:05.919524+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:05.960836+00:00", "trade", 11.305, 2.0]
["2026-09-01T14:58:06.002991+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:06.003770+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.003847+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.003899+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.004031+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.004297+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.005466+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:06.377605+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.182691+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.316040+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:58:07.411926+00:00", "trade", 11.2452, 40.0]
["2026-09-01T14:58:07.622203+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:58:07.622269+00:00", "trade", 11.3, 96.0]
["2026-09-01T14:58:07.622287+00:00", "trade", 11.3, 4.0]
["2026-09-01T14:58:07.622405+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.622610+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.622724+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.622806+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.622892+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.623070+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.624335+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.624599+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.624610+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.625047+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.632371+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.632838+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:07.764670+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:08.837720+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:58:09.175428+00:00", "trade", 11.305, 10.0]
["2026-09-01T14:58:10.430933+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:11.432006+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:58:12.024191+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:58:12.024922+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:58:12.025646+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:58:12.243679+00:00", "trade", 11.305, 190.0]
["2026-09-01T14:58:12.432394+00:00", "trade", 11.3016, 16.0]
["2026-09-01T14:58:12.732458+00:00", "trade", 11.3019, 1750.0]
["2026-09-01T14:58:12.745388+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.745819+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.746002+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.746030+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.747415+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.747436+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.747579+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.747889+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.766679+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.875662+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:12.968842+00:00", "trade", 11.31, 33.0]
["2026-09-01T14:58:12.968925+00:00", "trade", 11.31, 14.0]
["2026-09-01T14:58:13.296462+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.296872+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.297040+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.297049+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.345493+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.345941+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.346396+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.569290+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.569803+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:13.570434+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.189478+00:00", "trade", 11.2906, 100.0]
["2026-09-01T14:58:14.245345+00:00", "trade", 11.31, 800.0]
["2026-09-01T14:58:14.477224+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.477434+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.477882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.512669+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.698196+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.698881+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:14.980462+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:15.639348+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:15.639384+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:16.621470+00:00", "trade", 11.305, 8.0]
["2026-09-01T14:58:16.724818+00:00", "trade", 11.2458, 15.0]
["2026-09-01T14:58:16.766526+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:16.767020+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.270681+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.270730+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.270939+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.271339+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.271398+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.271462+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.305853+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:17.883614+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:19.056906+00:00", "trade", 11.3005, 8.0]
["2026-09-01T14:58:19.172783+00:00", "trade", 11.305, 1000.0]
["2026-09-01T14:58:19.282011+00:00", "trade", 11.305, 88.0]
["2026-09-01T14:58:19.305229+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:19.955482+00:00", "trade", 11.3001, 4.0]
["2026-09-01T14:58:20.956233+00:00", "trade", 11.3, 6.0]
["2026-09-01T14:58:20.957685+00:00", "trade", 11.31, 84.0]
["2026-09-01T14:58:20.958443+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.958801+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.959262+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.959347+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.959466+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.959489+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:20.961171+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.050357+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.271214+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.271665+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806766+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806781+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806795+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806802+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806804+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:58:21.806809+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806810+00:00", "trade", 11.31, 1.0]
["2026-09-01T14:58:21.806823+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806830+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.806885+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807258+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807287+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807294+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807304+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807437+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807444+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807607+00:00", "trade", 11.31, 99.0]
["2026-09-01T14:58:21.807713+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.807921+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.808144+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.808201+00:00", "trade", 11.31, 12.0]
["2026-09-01T14:58:21.808421+00:00", "trade", 11.31, 8.0]
["2026-09-01T14:58:21.811007+00:00", "trade", 11.31, 4.0]
["2026-09-01T14:58:21.826318+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.837350+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.850536+00:00", "trade", 11.31, 12.0]
["2026-09-01T14:58:21.868543+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.911284+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.923365+00:00", "trade", 11.305, 50.0]
["2026-09-01T14:58:21.924109+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.924161+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.924714+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.962630+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.979706+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:21.979805+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.027323+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.180872+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.298131+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.352374+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.453147+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.504084+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.505177+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.835155+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.842536+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.846302+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.890729+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:22.948043+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.253636+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.349306+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.349760+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.350237+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.351875+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.455557+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.530307+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.629942+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.630016+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.630571+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.630622+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.693335+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.693597+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.699642+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.700120+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.873924+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:23.933328+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.361979+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.370580+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:24.370585+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.370997+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371005+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371076+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371102+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371124+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371359+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371454+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.371583+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.372029+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.388418+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.388444+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.464495+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.464955+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.615116+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.615830+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:24.927115+00:00", "trade", 11.3006, 3.0]
["2026-09-01T14:58:24.950496+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.004313+00:00", "trade", 11.3006, 2.0]
["2026-09-01T14:58:25.241463+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.241922+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.443182+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.443221+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.443231+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.524077+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.524139+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.524501+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.524524+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.524950+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:25.790005+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.112444+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.112496+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.326653+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.327064+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.327115+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.329859+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.329867+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.331595+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.564171+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.564213+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.564630+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.803175+00:00", "trade", 11.3, 99.0]
["2026-09-01T14:58:26.891874+00:00", "trade", 11.3009, 99.0]
["2026-09-01T14:58:26.892676+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.957413+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.957858+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:26.964932+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.101107+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.101180+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.167958+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.365717+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.366399+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.366873+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.377511+00:00", "trade", 11.301, 165.0]
["2026-09-01T14:58:27.377647+00:00", "trade", 11.3, 12.0]
["2026-09-01T14:58:27.377723+00:00", "trade", 11.3, 12.0]
["2026-09-01T14:58:27.377968+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:58:27.378028+00:00", "trade", 11.3, 12.0]
["2026-09-01T14:58:27.378194+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378308+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378429+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:27.378431+00:00", "trade", 11.3, 3.0]
["2026-09-01T14:58:27.378432+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:27.378433+00:00", "trade", 11.3, 86.0]
["2026-09-01T14:58:27.378482+00:00", "trade", 11.3, 25.0]
["2026-09-01T14:58:27.378487+00:00", "trade", 11.3, 500.0]
["2026-09-01T14:58:27.378513+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378520+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378527+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378534+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378540+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378553+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378569+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378574+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378664+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378703+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378711+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:27.378720+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378730+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378737+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378744+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378750+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378757+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378764+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378776+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378793+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:27.378807+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:58:27.378816+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:58:27.378817+00:00", "trade", 11.3, 80.0]
["2026-09-01T14:58:27.378822+00:00", "trade", 11.3, 332.0]
["2026-09-01T14:58:27.378848+00:00", "trade", 11.3, 43.0]
["2026-09-01T14:58:27.378851+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379046+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379066+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379073+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379234+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379251+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379421+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379465+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379522+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.379940+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:27.380252+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:58:27.380417+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:27.380514+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.382787+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.382813+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.382821+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.395306+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:27.395612+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.416550+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.416863+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:27.418759+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:28.457200+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:28.457826+00:00", "trade", 11.29, 2.0]
["2026-09-01T14:58:28.555735+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:28.917746+00:00", "trade", 11.295, 16.0]
["2026-09-01T14:58:29.118671+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:29.136994+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:29.605528+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.883674+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.883837+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.883964+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.883974+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.884245+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.884610+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.892532+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.893845+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950444+00:00", "trade", 11.29, 229.0]
["2026-09-01T14:58:30.950446+00:00", "trade", 11.29, 18.0]
["2026-09-01T14:58:30.950447+00:00", "trade", 11.29, 300.0]
["2026-09-01T14:58:30.950558+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:30.950615+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950746+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950779+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950838+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950876+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950920+00:00", "trade", 11.29, 10.0]
["2026-09-01T14:58:30.950942+00:00", "trade", 11.29, 80.0]
["2026-09-01T14:58:30.950943+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.950944+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:30.950958+00:00", "trade", 11.29, 90.0]
["2026-09-01T14:58:30.950959+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:30.950991+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:30.951010+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:58:30.951019+00:00", "trade", 11.29, 800.0]
["2026-09-01T14:58:30.951025+00:00", "quote", 11.28, 11.3]
["2026-09-01T14:58:30.951027+00:00", "trade", 11.29, 200.0]
["2026-09-01T14:58:30.951028+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951029+00:00", "trade", 11.29, 47.0]
["2026-09-01T14:58:30.951042+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951049+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951049+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951056+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951064+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951070+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951077+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951084+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951091+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951104+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951111+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951116+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951177+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951216+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951218+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951225+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951228+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951341+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951461+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951474+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951510+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951536+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951570+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951579+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951621+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951636+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.951666+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.952148+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.952459+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.952766+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:30.955188+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.527769+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.528440+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.528596+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.528606+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.529045+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.529087+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.529128+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.529488+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.529581+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.566609+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.566616+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.566622+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.567514+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.881065+00:00", "trade", 11.285, 500.0]
["2026-09-01T14:58:31.912647+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:31.915536+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.102797+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.497846+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.524588+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.524658+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.531502+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:32.615527+00:00", "trade", 11.285, 1.0]
["2026-09-01T14:58:33.271288+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.279545+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.279621+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.279629+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.279659+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.413471+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.419686+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.433208+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.433448+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.433501+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.433617+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.446694+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.637303+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.637369+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:33.658975+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:34.461908+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:34.766921+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:34.794572+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.116177+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.134741+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.134753+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.215305+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.230516+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.231012+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.260729+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.290157+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.290530+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.290541+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.290589+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.296282+00:00", "trade", 11.285, 6.0]
["2026-09-01T14:58:35.297026+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.305818+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.391199+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:35.391633+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.030355+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.170919+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.181105+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.328417+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.874968+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:36.890385+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.335699+00:00", "trade", 11.285, 100.0]
["2026-09-01T14:58:37.335702+00:00", "trade", 11.285, 100.0]
["2026-09-01T14:58:37.336158+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.517709+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.523352+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.523539+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.523808+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.566113+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.566296+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.566559+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.594979+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.594980+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.595081+00:00", "trade", 11.29, 33.0]
["2026-09-01T14:58:37.595083+00:00", "trade", 11.29, 20.0]
["2026-09-01T14:58:37.595088+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.595088+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.595088+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.595090+00:00", "trade", 11.29, 250.0]
["2026-09-01T14:58:37.595091+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.595093+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:58:37.595096+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.595099+00:00", "trade", 11.29, 25.0]
["2026-09-01T14:58:37.595131+00:00", "quote", 11.28, 11.29]
["2026-09-01T14:58:37.595138+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595145+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595153+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595161+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595163+00:00", "trade", 11.29, 17.0]
["2026-09-01T14:58:37.595165+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:58:37.595165+00:00", "trade", 11.29, 140.0]
["2026-09-01T14:58:37.595165+00:00", "trade", 11.29, 250.0]
["2026-09-01T14:58:37.595165+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595167+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595174+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595181+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595188+00:00", "quote", 11.29, 11.29]
["2026-09-01T14:58:37.595189+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595196+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595203+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595218+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595226+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595253+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.595288+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.596111+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.597594+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.597612+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.665167+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:58:37.691317+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:37.834865+00:00", "trade", 11.2988, 3.0]
["2026-09-01T14:58:37.854851+00:00", "trade", 11.2988, 1.0]
["2026-09-01T14:58:38.295326+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:39.084516+00:00", "trade", 11.3028, 49.0]
["2026-09-01T14:58:39.300268+00:00", "trade", 11.29, 50.0]
["2026-09-01T14:58:39.394961+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:39.805971+00:00", "trade", 11.2988, 1.0]
["2026-09-01T14:58:40.890774+00:00", "trade", 11.3, 4.0]
["2026-09-01T14:58:41.221557+00:00", "trade", 11.3, 200.0]
["2026-09-01T14:58:41.221875+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:41.551938+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:41.597290+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:58:41.980707+00:00", "trade", 11.295, 75.0]
["2026-09-01T14:58:42.434399+00:00", "trade", 11.2977, 33.0]
["2026-09-01T14:58:42.457040+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.457067+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.457525+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.457567+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.457674+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.457722+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.459129+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.460142+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.471905+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489699+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:42.489701+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:42.489793+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:58:42.489794+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:42.489794+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:42.489818+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489834+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489841+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489850+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489852+00:00", "trade", 11.3, 111.0]
["2026-09-01T14:58:42.489854+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489885+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489893+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489896+00:00", "trade", 11.3, 120.0]
["2026-09-01T14:58:42.489903+00:00", "trade", 11.3, 120.0]
["2026-09-01T14:58:42.489950+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:42.489958+00:00", "trade", 11.3, 5858.0]
["2026-09-01T14:58:42.489961+00:00", "quote", 11.29, 11.31]
["2026-09-01T14:58:42.489995+00:00", "quote", 11.29, 11.31]
["2026-09-01T14:58:42.490003+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490012+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490022+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490029+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490037+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490045+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490051+00:00", "trade", 11.3, 6.0]
["2026-09-01T14:58:42.490051+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:58:42.490053+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490062+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490070+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490080+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490092+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490100+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490108+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490115+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490146+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490184+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490191+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490230+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490251+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490255+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490509+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490579+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:58:42.490713+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490742+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490773+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490794+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.490996+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.491061+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.491226+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.491777+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.492149+00:00", "trade", 11.3, 5.0]
["2026-09-01T14:58:42.493953+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.494020+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.494164+00:00", "trade", 11.3, 3.0]
["2026-09-01T14:58:42.494737+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.497354+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.497383+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.521710+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.521718+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:42.539116+00:00", "trade", 11.3, 11.0]
["2026-09-01T14:58:42.632898+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.611158+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.611186+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.611356+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.611524+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.611682+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.612198+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:58:44.612916+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.612999+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.613062+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.622165+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:58:44.722591+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:58:44.723728+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:58:44.746054+00:00", "trade", 11.305, 400.0]
["2026-09-01T14:58:44.886684+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:44.887224+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.000600+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.000632+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.208843+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.645705+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.646253+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.646708+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.666700+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:45.817014+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.449830+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.450868+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.451108+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.451394+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.451518+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.451973+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.451996+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.452004+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.452787+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.452808+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.452860+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.478415+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.553339+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.553797+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.630583+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.631114+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.634228+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.634684+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.737554+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.886882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.887721+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.909077+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.909535+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:46.974797+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.525184+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.525191+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.525203+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.525640+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.786948+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:47.846805+00:00", "trade", 11.2498, 100.0]
["2026-09-01T14:58:47.984674+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:48.022511+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:48.109077+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:48.109534+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:48.118203+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:48.241229+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:48.241229+00:00", "quote", 11.29, 11.31]
["2026-09-01T14:58:48.241249+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241258+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241265+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241272+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241278+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241285+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241291+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241298+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241305+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241314+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241321+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241328+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241335+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241558+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241578+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241806+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.241978+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242037+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242044+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242085+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242116+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242137+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.242186+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.248964+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.279541+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.285042+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:48.564382+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.292500+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.292920+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.292948+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.292968+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.293420+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.293429+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.293543+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.297969+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.360033+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.360045+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.397277+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.483055+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.566670+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:49.954433+00:00", "trade", 11.3024, 4.0]
["2026-09-01T14:58:50.050496+00:00", "trade", 11.2997, 600.0]
["2026-09-01T14:58:50.050542+00:00", "trade", 11.295, 7.0]
["2026-09-01T14:58:50.051214+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.051294+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.051370+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.051745+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.052200+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.052704+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.053159+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.088856+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.109785+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.288837+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.289285+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.405498+00:00", "trade", 11.295, 25.0]
["2026-09-01T14:58:50.532861+00:00", "trade", 11.295, 65.0]
["2026-09-01T14:58:50.566214+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.566671+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.566952+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.567129+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.788071+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.788918+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.789424+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791061+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791068+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791082+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791089+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791096+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791097+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:50.791097+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791104+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791118+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:58:50.791149+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791163+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791169+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791176+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791183+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791192+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791199+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791205+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791220+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791227+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:58:50.791250+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:58:50.791252+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791509+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791621+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791656+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791756+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791800+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791816+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791838+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.791850+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.792242+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:58:50.792461+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.792686+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.794302+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:50.794831+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.091880+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.262159+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.611883+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.612163+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.615758+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.633994+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:58:51.634202+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:51.634660+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:52.524027+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:52.524435+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:52.525807+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:52.526265+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:52.812704+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.035240+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.043451+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.043909+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.049705+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.050161+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.115938+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.709307+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:53.709315+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.339920+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.340932+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.341472+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.344701+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.349826+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.350284+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.368236+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.369164+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.371089+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.374696+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.396526+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.396969+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.680184+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.680298+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.680360+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.680801+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.682100+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.682558+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:54.885638+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.018088+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.024470+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.024923+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.147133+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.147220+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.244505+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.244953+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.381353+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.381855+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.382323+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.382853+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.383298+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.391288+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.993097+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.993173+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.993563+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.993615+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:55.994028+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.009791+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.009829+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.305878+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.306326+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.731415+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.731883+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:56.948208+00:00", "trade", 11.305, 20.0]
["2026-09-01T14:58:57.061882+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.062342+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.062351+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.097763+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.133715+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.145717+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.146167+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.754214+00:00", "trade", 11.3009, 100.0]
["2026-09-01T14:58:57.754963+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.754971+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.754979+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.755051+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:57.992164+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.005064+00:00", "trade", 11.2996, 3.0]
["2026-09-01T14:58:58.133949+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.530843+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.531093+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.537599+00:00", "trade", 11.3, 12.0]
["2026-09-01T14:58:58.537948+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538082+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538103+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538143+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538191+00:00", "trade", 11.3, 12.0]
["2026-09-01T14:58:58.538313+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538576+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538602+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.538706+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.539197+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.540897+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.548026+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.647808+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.673465+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:58.772511+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.016591+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.016706+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.017045+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.017168+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.078790+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:58:59.439712+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:59:00.010542+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.010884+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.011057+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.011345+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.020462+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.020919+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.030906+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.030986+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.031432+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.034064+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.040868+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.080450+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.277537+00:00", "trade", 11.305, 100.0]
["2026-09-01T14:59:00.278592+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.278680+00:00", "trade", 11.31, 100.0]
["2026-09-01T14:59:00.279074+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.279429+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.279883+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.291074+00:00", "trade", 11.305, 25.0]
["2026-09-01T14:59:00.303468+00:00", "trade", 11.305, 25.0]
["2026-09-01T14:59:00.459678+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.505814+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.506974+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.507135+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.507823+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.510105+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.510558+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.597114+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.599722+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:00.812945+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.262235+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.262251+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.262729+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.270551+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.270916+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.270929+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.271074+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.271355+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.271372+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.271862+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.280500+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.280950+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.284948+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.324279+00:00", "trade", 11.31, 1.0]
["2026-09-01T14:59:02.324799+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.324810+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.325251+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.577785+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.577794+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.577847+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:02.578325+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.103494+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.103786+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.104005+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.104035+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.104207+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.104717+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.105036+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.105541+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.106790+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.108490+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.113423+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.179468+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.188372+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.242804+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.349412+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.421273+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.460967+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.460974+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:03.988731+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:03.988733+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:03.988734+00:00", "trade", 11.3, 2.0]
["2026-09-01T14:59:03.988759+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:59:03.988820+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:59:03.988820+00:00", "trade", 11.3, 20.0]
["2026-09-01T14:59:03.988825+00:00", "trade", 11.3, 5.0]
["2026-09-01T14:59:03.988844+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988850+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988857+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988864+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988871+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988879+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988886+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988893+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988906+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988920+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.988928+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:03.989028+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989144+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989196+00:00", "trade", 11.3, 50.0]
["2026-09-01T14:59:03.989221+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989252+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989280+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989288+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989312+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989328+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989410+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989634+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989645+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.989676+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:03.990244+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:59:03.993838+00:00", "trade", 11.29, 5.0]
["2026-09-01T14:59:04.020480+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:04.028516+00:00", "trade", 11.295, 200.0]
["2026-09-01T14:59:04.029268+00:00", "trade", 11.295, 200.0]
["2026-09-01T14:59:04.289437+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:05.079871+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:05.370041+00:00", "trade", 11.2999, 500.0]
["2026-09-01T14:59:05.371039+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:05.371067+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:05.772217+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:07.276569+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:07.277029+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:07.570291+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:10.151241+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:10.151269+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:10.151872+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:10.184243+00:00", "trade", 11.295, 7.0]
["2026-09-01T14:59:10.184405+00:00", "trade", 11.295, 1760.0]
["2026-09-01T14:59:10.187733+00:00", "trade", 11.295, 383.0]
["2026-09-01T14:59:10.208633+00:00", "trade", 11.295, 2250.0]
["2026-09-01T14:59:10.538815+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:11.948395+00:00", "trade", 11.2997, 1.0]
["2026-09-01T14:59:12.225552+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:12.225578+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:12.226180+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:12.436398+00:00", "trade", 11.299, 46.0]
["2026-09-01T14:59:12.821787+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.074127+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.632280+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.677778+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.682678+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.683000+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.683025+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.683066+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.683091+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.683470+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.704546+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.704553+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.704802+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.753588+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.755295+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:59:13.790157+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.790221+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:13.961649+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.535676+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.536145+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.536168+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.551531+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.579617+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:14.833805+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:15.172066+00:00", "trade", 11.2952, 50.0]
["2026-09-01T14:59:16.042439+00:00", "trade", 11.2999, 907.0]
["2026-09-01T14:59:16.336406+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494261+00:00", "trade", 11.29, 100.0]
["2026-09-01T14:59:16.494261+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494263+00:00", "trade", 11.29, 94.0]
["2026-09-01T14:59:16.494265+00:00", "trade", 11.29, 106.0]
["2026-09-01T14:59:16.494268+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494275+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494311+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494331+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494765+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494849+00:00", "trade", 11.29, 1.0]
["2026-09-01T14:59:16.494937+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.494992+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495069+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495123+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495272+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495329+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495346+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495395+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495736+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495765+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495785+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.495792+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.496691+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.496860+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.497127+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.497303+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.497573+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.497586+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.498025+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.549305+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.760633+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.761086+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.767550+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.768040+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.768171+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.768577+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.768618+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:16.859377+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.220849+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:59:17.221344+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.221803+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.729942+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.729969+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.730158+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:17.740994+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.706517+00:00", "trade", 11.3, 10.0]
["2026-09-01T14:59:18.823973+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.824732+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.824759+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.826325+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.826597+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.826621+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.826986+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827036+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827174+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827332+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827420+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827479+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827731+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.827963+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.839284+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.892496+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:18.915882+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.059195+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.084978+00:00", "trade", 11.2978, 10.0]
["2026-09-01T14:59:19.119315+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.544158+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.544201+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.560502+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.570130+00:00", "trade", 11.3, 25.0]
["2026-09-01T14:59:19.570198+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.570399+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.570608+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.570719+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.574646+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:19.574653+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.014761+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.014777+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.014783+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.014800+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.015278+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.053986+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.054175+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.054216+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.054672+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.060564+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.196346+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.200440+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.391439+00:00", "trade", 11.295, 2.0]
["2026-09-01T14:59:20.391448+00:00", "trade", 11.29, 2.0]
["2026-09-01T14:59:20.607406+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.607705+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.615134+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.812526+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.812719+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.812730+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.812747+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.813202+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:20.903476+00:00", "trade", 11.295, 1.0]
["2026-09-01T14:59:21.004816+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.005060+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.005170+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.099391+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.123207+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.123658+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.127027+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.127034+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.127047+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.127110+00:00", "trade", 11.3, 32.0]
["2026-09-01T14:59:21.127111+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.127566+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:21.128207+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.396229+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.396340+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.396665+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.396700+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.403799+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.527306+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.527334+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.570078+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.678641+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.680225+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:22.680323+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:23.479363+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:23.479451+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:23.552880+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:23.838972+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:24.720338+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.056871+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.060313+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.143436+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.756623+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.756631+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.756686+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.756714+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.757446+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.757557+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.770126+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.770142+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.770162+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.775290+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.845460+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.899054+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:25.899513+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.037303+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.245862+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.253938+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:26.254062+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:26.254463+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.254692+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.254767+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:59:26.255158+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.260148+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.260795+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.260884+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.260884+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.261217+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.261336+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.261338+00:00", "trade", 11.295, 400.0]
["2026-09-01T14:59:26.289195+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.416321+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:26.680141+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.017332+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.018505+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.607572+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.620565+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.931211+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:27.959175+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:28.653681+00:00", "trade", 11.295, 100.0]
["2026-09-01T14:59:28.712062+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:28.712322+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:28.712639+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:28.713092+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:28.763407+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:29.654386+00:00", "trade", 11.29, 3.0]
["2026-09-01T14:59:30.018941+00:00", "trade", 11.2967, 2.0]
["2026-09-01T14:59:30.283854+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.284316+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.388505+00:00", "trade", 11.2973, 5.0]
["2026-09-01T14:59:30.570279+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.570345+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.570393+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.570474+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.570813+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.570886+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.575239+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.591663+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.594389+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.594977+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.650867+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.661208+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.682357+00:00", "trade", 11.295, 7.0]
["2026-09-01T14:59:30.696290+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.697327+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.721503+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.814339+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.814780+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.815251+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:30.930399+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.015357+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.015497+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.015966+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.065043+00:00", "trade", 11.3, 8.0]
["2026-09-01T14:59:31.065392+00:00", "trade", 11.3, 30.0]
["2026-09-01T14:59:31.065417+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074403+00:00", "trade", 11.3, 1.0]
["2026-09-01T14:59:31.074404+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074445+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074445+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074447+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074452+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074460+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074467+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074471+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074474+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074481+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074487+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074494+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074500+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074515+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074522+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074530+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074536+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074543+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074549+00:00", "quote", 11.29, 11.3]
["2026-09-01T14:59:31.074557+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074564+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074572+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074573+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074587+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074594+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074601+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074614+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074620+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074627+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074634+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074640+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074648+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074655+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074662+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074668+00:00", "quote", 11.3, 11.3]
["2026-09-01T14:59:31.074813+00:00", "trade", 11.3, 68.0]
["2026-09-01T14:59:31.074813+00:00", "trade", 11.3, 100.0]
["2026-09-01T14:59:31.074814+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.074816+00:00", "trade", 11.3, 250.0]
["2026-09-01T14:59:31.074915+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.074934+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075017+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075173+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075214+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075531+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075563+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.075950+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.076037+00:00", "trade", 11.3, 11.0]
["2026-09-01T14:59:31.076499+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.078499+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.078531+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.078715+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.078814+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.084260+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.088638+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.098878+00:00", "trade", 11.3, 9.0]
["2026-09-01T14:59:31.538352+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.811711+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.812440+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.812930+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.868373+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:31.868480+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:32.978134+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:33.771167+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:33.771625+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:33.771635+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:33.776118+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.561540+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.561591+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.561674+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.561745+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.561799+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.562186+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.605304+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:34.605805+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:35.696965+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:36.051500+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:36.849953+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:59:36.850440+00:00", "trade", 11.305, 1.0]
["2026-09-01T14:59:37.259155+00:00", "trade", 11.305, 200.0]
["2026-09-01T14:59:38.415377+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:38.415383+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:38.481014+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:38.481116+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:38.501291+00:00", "trade", 11.305, 286.0]
["2026-09-01T14:59:38.513053+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:38.587988+00:00", "trade", 11.305, 10.0]
["2026-09-01T14:59:38.588314+00:00", "trade", 11.305, 10.0]
["2026-09-01T14:59:38.588676+00:00", "trade", 11.305, 30.0]
["2026-09-01T14:59:38.589526+00:00", "trade", 11.305, 28.0]
["2026-09-01T14:59:38.590101+00:00", "trade", 11.305, 34.0]
["2026-09-01T14:59:38.592337+00:00", "trade", 11.305, 102.0]
["2026-09-01T14:59:38.858944+00:00", "trade", 11.2958, 30.0]
["2026-09-01T14:59:39.083927+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.195411+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.196320+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.591079+00:00", "trade", 11.2985, 2.0]
["2026-09-01T14:59:39.650648+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.651477+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.653915+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.781329+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.907204+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:39.945668+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:40.028559+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:40.035685+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:40.476830+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:40.477938+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:40.504833+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:41.297927+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:41.298091+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:41.298381+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:42.229500+00:00", "trade", 11.3, 3.0]
["2026-09-01T14:59:42.438393+00:00", "trade", 11.2978, 18.0]
["2026-09-01T14:59:43.461717+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:43.462137+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:43.462592+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:43.463959+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:44.132057+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:45.073650+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:45.074103+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:46.438896+00:00", "trade", 11.305, 300.0]
["2026-09-01T14:59:46.445979+00:00", "trade", 11.305, 8.0]
["2026-09-01T14:59:47.506808+00:00", "trade", 11.31, 94.0]
["2026-09-01T14:59:47.507148+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.507492+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.507671+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.507809+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.507991+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.508011+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.508262+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.591469+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.591564+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.592538+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.646246+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.730807+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.731491+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.731937+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.810579+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.818263+00:00", "trade", 11.31, 6.0]
["2026-09-01T14:59:47.818264+00:00", "trade", 11.31, 29.0]
["2026-09-01T14:59:47.818951+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.819122+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.819398+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.832867+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.947935+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.954765+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:47.955410+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.298097+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.393736+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.393955+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.394159+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.394223+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.419022+00:00", "trade", 11.31, 635.0]
["2026-09-01T14:59:48.419022+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.419039+00:00", "quote", 11.3, 11.31]
["2026-09-01T14:59:48.419417+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419425+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419432+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419439+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419446+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419454+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419461+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419469+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419476+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419487+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419577+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419599+00:00", "trade", 11.31, 50.0]
["2026-09-01T14:59:48.419600+00:00", "trade", 11.31, 13.0]
["2026-09-01T14:59:48.419654+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419675+00:00", "trade", 11.31, 21.0]
["2026-09-01T14:59:48.419683+00:00", "trade", 11.31, 20.0]
["2026-09-01T14:59:48.419698+00:00", "trade", 11.31, 73.0]
["2026-09-01T14:59:48.419698+00:00", "trade", 11.31, 4.0]
["2026-09-01T14:59:48.419721+00:00", "quote", 11.31, 11.31]
["2026-09-01T14:59:48.419754+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.419755+00:00", "trade", 11.31, 79.0]
["2026-09-01T14:59:48.419822+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.419912+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.419976+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420289+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420309+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420315+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420384+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420397+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420418+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420491+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420515+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420680+00:00", "trade", 11.31, 11.0]
["2026-09-01T14:59:48.420741+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420856+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.420991+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.421046+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.421575+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.422034+00:00", "trade", 11.31, 365.0]
["2026-09-01T14:59:48.422475+00:00", "trade", 11.31, 9.0]
["2026-09-01T14:59:48.423745+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.427542+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.437495+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.456439+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.462279+00:00", "trade", 11.315, 100.0]
["2026-09-01T14:59:48.463579+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.708474+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.708499+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:48.710313+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:49.611233+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:49.611260+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.042334+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.120362+00:00", "trade", 11.315, 100.0]
["2026-09-01T14:59:50.120666+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.656501+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.656643+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.656940+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.656968+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.657469+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:50.693698+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.597958+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.597984+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.716407+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.716911+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.718851+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.788323+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.795806+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.797726+00:00", "trade", 11.32, 9.0]
["2026-09-01T14:59:51.797789+00:00", "trade", 11.32, 8.0]
["2026-09-01T14:59:51.966560+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:59:51.966580+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966589+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966603+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966610+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966617+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966623+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966630+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966637+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966651+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966658+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966665+00:00", "quote", 11.31, 11.32]
["2026-09-01T14:59:51.966753+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966760+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966767+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966773+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966780+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966787+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966807+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.966814+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.967157+00:00", "trade", 11.32, 65.0]
["2026-09-01T14:59:51.967157+00:00", "trade", 11.32, 145.0]
["2026-09-01T14:59:51.967162+00:00", "quote", 11.32, 11.32]
["2026-09-01T14:59:51.967388+00:00", "trade", 11.32, 209.0]
["2026-09-01T14:59:51.967388+00:00", "trade", 11.32, 100.0]
["2026-09-01T14:59:51.967389+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967494+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967550+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967620+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967627+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967643+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967691+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967802+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967829+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967849+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967856+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.967979+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.968150+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.968205+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.968252+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.968422+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.969355+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.970089+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.970845+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.971415+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.975270+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:51.978177+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:52.018777+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:52.018832+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:52.984929+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:53.161889+00:00", "trade", 11.325, 10.0]
["2026-09-01T14:59:53.162455+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:53.162927+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:53.412385+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:53.451842+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:53.544221+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.150868+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.185467+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.262212+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.544965+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.545391+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:54.595009+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.014917+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.018131+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.041803+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.042729+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.051524+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.054939+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.056429+00:00", "trade", 11.325, 200.0]
["2026-09-01T14:59:55.064810+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.065430+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.080096+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.080362+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.135704+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.363685+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.366100+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.399091+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.399788+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.441570+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.466308+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.513992+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:55.514781+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:56.958355+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:56.958538+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:56.967426+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:57.325098+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:57.909126+00:00", "trade", 11.323, 8800.0]
["2026-09-01T14:59:58.363808+00:00", "quote", 11.32, 11.33]
["2026-09-01T14:59:58.904574+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.257255+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:00.257294+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:00.259145+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.580603+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.588405+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:00.588444+00:00", "trade", 11.328, 150.0]
["2026-09-01T15:00:00.588516+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.588856+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.589002+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.589304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.589390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.591490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.591960+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.591966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.599476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.599938+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.621066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.621700+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.642501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.646846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.646984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.666390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.666492+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.677353+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.677457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.677475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.769440+00:00", "trade", 11.325, 70.0]
["2026-09-01T15:00:00.857883+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.858350+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:00.869410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.532541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.672231+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.672963+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.672987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.674290+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.675596+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.676319+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:01.696557+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:02.102509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:02.361867+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:02.675457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:02.676129+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.000332+00:00", "trade", 11.3209, 1.0]
["2026-09-01T15:00:04.110227+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.169138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.169601+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.169612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.169922+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.169936+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.275538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.320532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.405594+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.468875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.501624+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.501810+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.501821+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.569065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.569432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.577390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.628049+00:00", "trade", 11.325, 270.0]
["2026-09-01T15:00:04.671236+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.820025+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.820044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.889226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:04.889334+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:05.230313+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:00:05.522132+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:05.522611+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:05.523071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:05.554559+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:05.606363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:06.361176+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:06.414332+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:06.463839+00:00", "trade", 11.325, 42.0]
["2026-09-01T15:00:07.280572+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.280654+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.281023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.281291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.281304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.281742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.302077+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:07.446361+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:00:07.446830+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:00:08.024535+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.024556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.025031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.025140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.028860+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.029290+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.029347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.029391+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.054721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.058008+00:00", "trade", 11.325, 14.0]
["2026-09-01T15:00:08.058470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.059853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.060357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.078252+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.078569+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.125653+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.420317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.522876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.746383+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.746448+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.786868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.842098+00:00", "trade", 11.3047, 44.0]
["2026-09-01T15:00:08.869274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.979093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:08.979543+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.189514+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.290430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.290887+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.344909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.445613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.845120+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.880697+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.881680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.881736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.881761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.887662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.887696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:09.966631+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.056309+00:00", "trade", 11.3046, 2.0]
["2026-09-01T15:00:10.056533+00:00", "trade", 11.2894, 15.0]
["2026-09-01T15:00:10.057200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.137149+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.262314+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.262344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.262752+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.296510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.582632+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.700746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.701122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.701235+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.747932+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:10.812850+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.529735+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:00:11.719649+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.719914+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.719923+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.729764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.743211+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:11.839278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.120880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.120929+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.121393+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.121409+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.122212+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.132912+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.161751+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.262830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.440409+00:00", "trade", 11.3212, 38.0]
["2026-09-01T15:00:12.866222+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.866308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.866318+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.868457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:12.981930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.088041+00:00", "trade", 11.325, 300.0]
["2026-09-01T15:00:13.088420+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:00:13.088952+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.089133+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:00:13.089136+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:00:13.538287+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.538757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.538770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.871536+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:13.871578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:14.822684+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:00:15.063009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.065058+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.082844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.088199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.088655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.088662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.099816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.132119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.132603+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.134150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.139148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.144982+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.163157+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.218709+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.218732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.305842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.307095+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.336667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.346274+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:00:15.346325+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:00:15.383930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:15.862957+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:00:15.930358+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:16.533889+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:00:16.534788+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:16.655057+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.053535+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:00:17.053952+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:17.053964+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:00:17.053965+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:00:17.053967+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:00:17.053968+00:00", "trade", 11.33, 55.0]
["2026-09-01T15:00:17.053968+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:17.053973+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:17.053990+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054002+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054051+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054058+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054078+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:00:17.054091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054092+00:00", "trade", 11.3298, 1100.0]
["2026-09-01T15:00:17.054098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:00:17.054124+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054131+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054138+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054145+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054156+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054163+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054171+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054178+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054186+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054192+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054199+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054280+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054297+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:00:17.054311+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054333+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054383+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:00:17.054406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054407+00:00", "trade", 11.33, 550.0]
["2026-09-01T15:00:17.054407+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:00:17.054407+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:00:17.054500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054518+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054630+00:00", "trade", 11.3299, 1100.0]
["2026-09-01T15:00:17.054654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054838+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054863+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.054894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055016+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055324+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.055624+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:00:17.056033+00:00", "trade", 11.34, 6169.0]
["2026-09-01T15:00:17.056191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.056796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.058988+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.063398+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:00:17.063882+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.066904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.070817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.085614+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.085621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.085629+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.167509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.328858+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.329363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.329368+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.329387+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.329792+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.330351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.376207+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.432596+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:00:17.433210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.433236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.438589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:17.507991+00:00", "trade", 11.33, 45.0]
["2026-09-01T15:00:17.961286+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:00:18.001775+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:18.053950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.062305+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.062956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.063001+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.063467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.097961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.157871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.158118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.158541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.167651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.168129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.323396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.398385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.438851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.439404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.615974+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.626826+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.693056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.792699+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.796201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.796265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.797039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.800941+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.898627+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:00:18.898691+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:00:18.899077+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:00:18.899078+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:00:18.899079+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:18.899098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899160+00:00", "trade", 11.34, 18.0]
["2026-09-01T15:00:18.899162+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:18.899166+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899168+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:18.899169+00:00", "trade", 11.34, 55.0]
["2026-09-01T15:00:18.899172+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:18.899192+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899192+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899199+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899207+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899214+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899220+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899227+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899233+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899240+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899254+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899260+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899274+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899280+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899281+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899364+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899408+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899512+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:18.899513+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:18.899518+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:18.899520+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:18.899520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.899536+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.899684+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.899723+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.899787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.899797+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900107+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900233+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900244+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.900718+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:00:18.903159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.904146+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.919581+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.922973+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.926384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.929246+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.929253+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:18.994918+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.002778+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:00:19.003608+00:00", "trade", 11.345, 16.0]
["2026-09-01T15:00:19.013869+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.115268+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.158399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.159060+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.159085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.159747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.159802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.161837+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.442435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.447258+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.447286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.458145+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.473728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.866653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.878788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:19.899633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.003581+00:00", "trade", 11.345, 14.0]
["2026-09-01T15:00:20.004395+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.104382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.104868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.136005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.602682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.602712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.647478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.732652+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.742154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.742843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.742975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:20.970030+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:21.075754+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:00:21.092013+00:00", "trade", 11.3488, 1.0]
["2026-09-01T15:00:21.298068+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:00:21.380375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:21.380489+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:21.391707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:21.623813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.048633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.049319+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.076579+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:00:22.349659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.349982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.350005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.350116+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.355741+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.371752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.372107+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.372207+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.413539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.413700+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.495730+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.496077+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.496913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:22.645804+00:00", "trade", 11.3488, 1.0]
["2026-09-01T15:00:22.676871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.076556+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:00:23.131068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.142383+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.166567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.175070+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.197728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.198987+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.201171+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:00:23.272070+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.286370+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833373+00:00", "trade", 11.35, 22.0]
["2026-09-01T15:00:23.833732+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:00:23.833732+00:00", "trade", 11.35, 35.0]
["2026-09-01T15:00:23.833733+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:23.833752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833798+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:00:23.833800+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833801+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:23.833807+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833820+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.833876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:23.834095+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834104+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834112+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834118+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834124+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834131+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834137+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834145+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834152+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:23.834179+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:00:23.834180+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:00:23.834182+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:00:23.834182+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:23.834183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834185+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:00:23.834205+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834323+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834353+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834361+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.834973+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:23.834974+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:00:23.835872+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.837792+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.837837+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.838212+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.838237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.838776+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.838803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.843129+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:00:23.848944+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:00:23.863918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.863924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.864175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.864183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.864286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.913543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.913569+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:23.914264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:24.139070+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:00:24.139956+00:00", "trade", 11.355, 14.0]
["2026-09-01T15:00:24.373185+00:00", "trade", 11.3121, 1.0]
["2026-09-01T15:00:24.549684+00:00", "trade", 11.2671, 51.0]
["2026-09-01T15:00:24.831484+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:00:25.055367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:25.055395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:25.073915+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:25.295613+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:00:26.072761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.072895+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410194+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:00:26.410194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410213+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410220+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410230+00:00", "trade", 11.35, 2500.0]
["2026-09-01T15:00:26.410231+00:00", "trade", 11.35, 800.0]
["2026-09-01T15:00:26.410233+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:00:26.410234+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410235+00:00", "trade", 11.35, 121.0]
["2026-09-01T15:00:26.410241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410247+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410252+00:00", "trade", 11.35, 79.0]
["2026-09-01T15:00:26.410253+00:00", "trade", 11.35, 49.0]
["2026-09-01T15:00:26.410268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410289+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410310+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410317+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410323+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410329+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410342+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410349+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410355+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410475+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410716+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.410736+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410743+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410750+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410757+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410764+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410770+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410776+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410783+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410789+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410795+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410802+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410814+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:00:26.410815+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.410816+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.410830+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411234+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411242+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411330+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411349+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.411431+00:00", "trade", 11.3398, 50.0]
["2026-09-01T15:00:26.412392+00:00", "trade", 11.345, 13.0]
["2026-09-01T15:00:26.413193+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.427333+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:00:26.430488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.434983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.444631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.575064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.575073+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.575669+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.576123+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.576610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.715267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.717281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.770977+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:26.770978+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:26.771007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771020+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771027+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771034+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771041+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771043+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:00:26.771048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771063+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771077+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:26.771337+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771345+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771351+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771358+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771364+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771370+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771376+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771384+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771391+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771397+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771399+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771410+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:26.771433+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.771577+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.771601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.771658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.771673+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.771909+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.772007+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.772130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.772773+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.776355+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:00:26.798209+00:00", "trade", 11.3588, 1.0]
["2026-09-01T15:00:26.798254+00:00", "trade", 11.3488, 1.0]
["2026-09-01T15:00:26.804457+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.838924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.838951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:26.846800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.072284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.319619+00:00", "trade", 11.3588, 1.0]
["2026-09-01T15:00:27.771739+00:00", "trade", 11.355, 24.0]
["2026-09-01T15:00:27.835557+00:00", "trade", 11.3588, 1.0]
["2026-09-01T15:00:27.886948+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.887717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.887761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.888327+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.888438+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.888493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.898322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:27.911755+00:00", "trade", 11.3512, 500.0]
["2026-09-01T15:00:28.107221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:28.351135+00:00", "trade", 11.3588, 1.0]
["2026-09-01T15:00:28.713282+00:00", "trade", 11.3595, 4.0]
["2026-09-01T15:00:28.858559+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:28.858579+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:29.614111+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.614573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.615581+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.653184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.653716+00:00", "trade", 11.36, 7117.0]
["2026-09-01T15:00:29.653717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.653739+00:00", "trade", 11.36, 19.0]
["2026-09-01T15:00:29.653755+00:00", "trade", 11.36, 2863.0]
["2026-09-01T15:00:29.653756+00:00", "trade", 11.36, 1000.0]
["2026-09-01T15:00:29.653769+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:29.653769+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:00:29.653773+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:29.653773+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:29.653789+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.653796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:29.653995+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654008+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654015+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654021+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654027+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654034+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654041+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654090+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654110+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654111+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:00:29.654180+00:00", "trade", 11.36, 250.0]
["2026-09-01T15:00:29.654181+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:00:29.654182+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.654211+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:00:29.654383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.654665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.654863+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.654943+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.655510+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.656152+00:00", "trade", 11.36, 150.0]
["2026-09-01T15:00:29.656296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.656751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.656959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.660676+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:00:29.661043+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:29.661382+00:00", "trade", 11.365, 23.0]
["2026-09-01T15:00:29.662860+00:00", "trade", 11.36, 7.0]
["2026-09-01T15:00:29.695664+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:00:29.738212+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.019891+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.019899+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.592390+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:00:30.673252+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.673711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.797888+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:30.910782+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.205703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.575553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.593246+00:00", "trade", 11.365, 17.0]
["2026-09-01T15:00:31.593988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.771526+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.780490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.879245+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:31.890124+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.027522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.106761+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.238122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.244271+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.343668+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.424669+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.437496+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.485874+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.514459+00:00", "trade", 11.37, 32.0]
["2026-09-01T15:00:32.514544+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.514545+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:32.514546+00:00", "trade", 11.37, 250.0]
["2026-09-01T15:00:32.514551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:32.514853+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514861+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514868+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514874+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514881+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514888+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514895+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514901+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514907+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514914+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514928+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514935+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514943+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514949+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:32.514957+00:00", "trade", 11.37, 218.0]
["2026-09-01T15:00:32.514957+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515298+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515377+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515445+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515460+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515521+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:00:32.515548+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515812+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.515826+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.516014+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.516315+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.516455+00:00", "trade", 11.37, 9.0]
["2026-09-01T15:00:32.516490+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.534631+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.535073+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:32.551658+00:00", "trade", 11.37, 11.0]
["2026-09-01T15:00:32.593124+00:00", "trade", 11.375, 15.0]
["2026-09-01T15:00:32.602473+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:00:32.603495+00:00", "trade", 11.38, 350.0]
["2026-09-01T15:00:33.304132+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.336958+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.337246+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.337447+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.337617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.338121+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.346892+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.347341+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.402311+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.402448+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.402904+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.520024+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.520573+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.521050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.604337+00:00", "trade", 11.375, 19.0]
["2026-09-01T15:00:33.619687+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.620610+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.621105+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.621563+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:33.648564+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.038528+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.039030+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.042790+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.058306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.075721+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.076027+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.078249+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.213838+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.256033+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.469920+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.573706+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.597507+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.604291+00:00", "trade", 11.375, 11.0]
["2026-09-01T15:00:34.610988+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611016+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611213+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611325+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611600+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611675+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611687+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.611778+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.644981+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.646810+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.652087+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.652552+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.664072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.676032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.797345+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:00:34.797345+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.797346+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797347+00:00", "trade", 11.37, 180.0]
["2026-09-01T15:00:34.797349+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797352+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.797359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:00:34.797679+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797680+00:00", "trade", 11.37, 36.0]
["2026-09-01T15:00:34.797704+00:00", "trade", 11.37, 32.0]
["2026-09-01T15:00:34.797869+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797874+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797876+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797884+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797891+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797898+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797905+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797911+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797924+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797931+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797937+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:00:34.797962+00:00", "trade", 11.37, 40.0]
["2026-09-01T15:00:34.797965+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:00:34.797965+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797965+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:00:34.797969+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.797986+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798284+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798424+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798443+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798523+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798536+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.798585+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.799417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.800223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.814773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:34.971079+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:00:35.292532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:35.798398+00:00", "trade", 11.365, 19.0]
["2026-09-01T15:00:35.990804+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:35.990837+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:35.991304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:35.991383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:35.991773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.005181+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.014496+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.014714+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.022816+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.023868+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.023976+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.024569+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.054791+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:36.054792+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:36.054792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.054793+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:36.054795+00:00", "trade", 11.36, 1200.0]
["2026-09-01T15:00:36.054798+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.054799+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:36.054799+00:00", "trade", 11.36, 51.0]
["2026-09-01T15:00:36.054805+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.054811+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:00:36.054817+00:00", "trade", 11.36, 63.0]
["2026-09-01T15:00:36.054821+00:00", "trade", 11.36, 37.0]
["2026-09-01T15:00:36.054978+00:00", "trade", 11.36, 220.0]
["2026-09-01T15:00:36.054978+00:00", "trade", 11.36, 140.0]
["2026-09-01T15:00:36.055180+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:00:36.055197+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:00:36.055212+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055220+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055226+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055232+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055239+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055256+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055273+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055274+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055545+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.055925+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.056018+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.056942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.057092+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.057395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.087084+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.154211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.155732+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.184446+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.184656+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.185095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.185118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.198564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.329190+00:00", "trade", 11.36, 1900.0]
["2026-09-01T15:00:36.580482+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.580494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.580886+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.581332+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.581342+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.620472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.620944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.620963+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.621421+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.668141+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:36.677176+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.293656+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.294096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.294241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.294897+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.294910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.295352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.298994+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299040+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299072+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299113+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299501+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.299917+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.300067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.300299+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:37.424771+00:00", "trade", 11.355, 500.0]
["2026-09-01T15:00:37.668197+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:38.632622+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:00:38.780430+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:38.780619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:38.780644+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:38.781116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:38.790733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.384899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.384913+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385097+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385125+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385212+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385563+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.385623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.399285+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.416096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.416602+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.416609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.416718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.417179+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.425579+00:00", "trade", 11.355, 8.0]
["2026-09-01T15:00:39.728372+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728418+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728428+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728512+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728581+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.728969+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.729065+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.729105+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.729574+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.857912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:39.858507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:40.049150+00:00", "trade", 11.355, 4.0]
["2026-09-01T15:00:40.620016+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:40.761373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:40.761400+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:40.785282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:40.785740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.005552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.108753+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:00:41.424975+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.425429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.427515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.427615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.427906+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.427927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.427974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.428131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.428140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.428257+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.428769+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.429173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.429330+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.429619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.429688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.429800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.430048+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.433568+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.434020+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.544013+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.574797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.575597+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.575688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.575706+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.576036+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.625282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.625867+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.626336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.753450+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.954435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.954495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.954622+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.954634+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.954942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.955075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.955386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.967282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.967602+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.967736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.980228+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.980731+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.980738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.981187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:41.981199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.002524+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.002531+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.002542+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.002566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.002924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.143636+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.144096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.144671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.144747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.144759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.145112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.145253+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.145547+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.146043+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.146056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.162795+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:00:42.162796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.163265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.163275+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.163295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.165025+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.165046+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165462+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165733+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:42.165794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.165884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.166243+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.166641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.173031+00:00", "trade", 11.345, 7.0]
["2026-09-01T15:00:42.173758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.173765+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.177462+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.187704+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:00:42.230132+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.230169+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.230237+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.230244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230276+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.230294+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.230327+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.230347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230374+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230417+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.230466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230785+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230872+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.230992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231024+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.231479+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.232194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.232640+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.295029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.301855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.326543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.326995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.332938+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.332941+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333423+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333431+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333438+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333604+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.333909+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.334075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.334460+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.334906+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.337068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.347509+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347523+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347529+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347542+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:42.347616+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.347617+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347637+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347673+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347694+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347709+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347727+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347800+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.347831+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347902+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.347909+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.347979+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.347980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348031+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.348055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348145+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.348172+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.348299+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.348470+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348512+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348630+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348656+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348663+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348767+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.348989+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.349002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.349042+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.349921+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.350365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.350839+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.363808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.363947+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364108+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364115+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364129+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364142+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364240+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:42.364248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364288+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364297+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.364344+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364579+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364658+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.364827+00:00", "trade", 11.35, 248.0]
["2026-09-01T15:00:42.376449+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:00:42.433163+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:00:42.433267+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.433406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.433554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.433693+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.433874+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.434180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.434200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.434412+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.434741+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.435187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.487195+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:00:42.487863+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.487875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.487886+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.488016+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.811164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.874650+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.875250+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.875564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.875578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.875629+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.965280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.965789+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:42.965819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.150733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.151404+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.151443+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.151499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.151852+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.162278+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.162726+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.163186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.163195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.166375+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.166834+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.317962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.318471+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.318836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.401114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.408237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.439276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.651794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.652036+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.652166+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.652201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.652221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.652669+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.793928+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:43.872993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:00:44.207302+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:00:44.207310+00:00", "trade", 11.351, 452.0]
["2026-09-01T15:00:44.209344+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:00:44.209345+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:00:44.209364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209378+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209426+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209448+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.209750+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:00:44.209926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.210212+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.210235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.210246+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.210361+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.211533+00:00", "trade", 11.34, 3547.0]
["2026-09-01T15:00:44.211793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.212971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.213415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.249995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.311526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:44.311979+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.147515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.487925+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:45.598814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.598904+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.599202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.599408+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.599413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.599756+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.600318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.600781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.600930+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.600948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.601222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.603496+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.604672+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.609115+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.611446+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.611481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.611811+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.612267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.658818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.687535+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.744235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.744270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.745058+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.789595+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.789630+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.789869+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.790918+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.804015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.812954+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.812990+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.813397+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.814018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:45.823656+00:00", "trade", 11.34, 84.0]
["2026-09-01T15:00:45.823661+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:00:45.823664+00:00", "trade", 11.34, 84.0]
["2026-09-01T15:00:45.823671+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:00:45.823672+00:00", "trade", 11.34, 18.0]
["2026-09-01T15:00:45.823678+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823684+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:00:45.823684+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:45.823685+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:45.823700+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823719+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823736+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823743+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823751+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823758+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823765+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823773+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823784+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:45.823796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.823830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824050+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824156+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824189+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824221+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824400+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.824719+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.826236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.826466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.826908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.828141+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.829835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.906526+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.906743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.907521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.909512+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:45.909959+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.424345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.439806+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.476752+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.689582+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.690053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.697487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.697515+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.697522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.698464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.698544+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.698552+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.698566+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.698643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.698722+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:47.698759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.698847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.698875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.698943+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699009+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699215+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699289+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699325+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699345+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699746+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699748+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:00:47.699801+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.699895+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:47.700209+00:00", "trade", 11.34, 28.0]
["2026-09-01T15:00:47.700213+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700227+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700244+00:00", "trade", 11.34, 344.0]
["2026-09-01T15:00:47.700245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700259+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700287+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:00:47.700301+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:00:47.700302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700306+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:00:47.700316+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:47.700317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:47.700490+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700498+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700504+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700511+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700518+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700559+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700594+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:47.700628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.700676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.700830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.700841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.701012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.701038+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.701050+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.702025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.702522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.702536+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.750773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.751441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.752850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.764173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.764356+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.877724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.878181+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.996578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:47.999647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.000088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.036883+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.036982+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.037055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037077+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.037092+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.037299+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.037407+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.038393+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.058127+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.058157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.058535+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.058634+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.058878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.058908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.059216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.059695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.099709+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.136055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.271589+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.271592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.271654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.272081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.272098+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.272105+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.272118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.272399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.280186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.344593+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.344610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.344701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.346101+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.503218+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.565752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.582217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.582224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.646821+00:00", "trade", 11.341, 100.0]
["2026-09-01T15:00:48.799144+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.799594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.845111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.845586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.846048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.941728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.943277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.943311+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.943792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.943843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.943899+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.943947+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.944691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.944715+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945046+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945177+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945197+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945235+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.945271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945605+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.945758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.945953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946002+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946014+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946138+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946219+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946311+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.946313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.946557+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.946564+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.946586+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.946661+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.946751+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947145+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947285+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947378+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947385+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.947415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:48.947451+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:48.947452+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:48.947470+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947473+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947528+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947534+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947540+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.947553+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947560+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947812+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947836+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.947968+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.948014+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:48.948062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.948064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.948267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.948500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.948745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.952357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.952363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.952797+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:48.953271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.032769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.033220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.033499+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.033584+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.033722+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.034223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.038288+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.038732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.043670+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.044120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.063143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.572281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.573065+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.573928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.593601+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.634935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:49.702164+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.236461+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.236474+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.236498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.236930+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.236962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.273006+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.273017+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.273203+00:00", "trade", 11.3477, 4.0]
["2026-09-01T15:00:50.340297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.445179+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.445257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.445767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:50.551833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:51.887396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:51.887407+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:51.929199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:51.975400+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:51.976126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.027530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.040218+00:00", "trade", 11.34, 554.0]
["2026-09-01T15:00:52.040218+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.040414+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:52.040423+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:52.040423+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.040428+00:00", "trade", 11.34, 180.0]
["2026-09-01T15:00:52.040551+00:00", "trade", 11.34, 846.0]
["2026-09-01T15:00:52.040561+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.040602+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:52.040632+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:52.040632+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040634+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:52.040634+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040640+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040646+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040653+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040660+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040673+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040707+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040715+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.040730+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:52.040731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.040751+00:00", "trade", 11.34, 600.0]
["2026-09-01T15:00:52.040756+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:00:52.040872+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.040884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.041029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.041440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.041467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.042400+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.043114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.043554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.045163+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.061727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.069191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.071010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.071084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.071088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.071459+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.081525+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.081974+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.082031+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.082693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.132132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.132147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.132223+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.140598+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.142741+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.162018+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.162542+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:52.162609+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162616+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162622+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162629+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162638+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162654+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:52.162713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.163020+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.163219+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.163232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.163264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.163345+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.164492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.165024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.186979+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.186994+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.233248+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.243333+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.251546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.320149+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:52.946412+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.067367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.067613+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.113862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.120813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.175479+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.176171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.177129+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.204948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.285867+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.286055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.286128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.286213+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.286248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.286411+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.286517+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.319637+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.319667+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.319689+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.319713+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.319721+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.319815+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.320074+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320107+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.320178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320536+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320568+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320634+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320661+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320788+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320799+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320806+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.320993+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.354782+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.354860+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.354867+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.354891+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.354898+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.354967+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.355264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.355296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.355303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.355321+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.355432+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.356294+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.360567+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.360663+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.360762+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.384836+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.384887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.409952+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:00:53.410018+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.410040+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.410478+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.410501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.410791+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.410813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.410842+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.410936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:53.411050+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:00:53.411072+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.411103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.411315+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.411413+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411430+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411467+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411532+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411540+00:00", "trade", 11.34, 248.0]
["2026-09-01T15:00:53.411542+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411604+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411610+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411915+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411969+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:53.411974+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.412144+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.412173+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.412379+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.412393+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.412572+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.413064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.413389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.510917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.511360+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.732190+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.733749+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.834840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.913729+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.914262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:53.923670+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.198202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.198734+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.208143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.344908+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.350976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:54.977623+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.148163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.213957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.214320+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.215798+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.215896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.215936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.216015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.218899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.240836+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.279684+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:55.665860+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.267159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.267814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.267841+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.268592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.284950+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.285474+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.302635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.303099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.545804+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555189+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.555191+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:00:56.555614+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555674+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555681+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555709+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555778+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555781+00:00", "trade", 11.34, 119.0]
["2026-09-01T15:00:56.555781+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555783+00:00", "trade", 11.34, 181.0]
["2026-09-01T15:00:56.555784+00:00", "trade", 11.34, 119.0]
["2026-09-01T15:00:56.555786+00:00", "trade", 11.34, 129.0]
["2026-09-01T15:00:56.555788+00:00", "trade", 11.34, 196.0]
["2026-09-01T15:00:56.555788+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:00:56.555795+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.555844+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555846+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555920+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.555992+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:00:56.555994+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556050+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556082+00:00", "trade", 11.34, 370.0]
["2026-09-01T15:00:56.556133+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.556146+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.556160+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.556161+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.556185+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.556204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.556214+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556248+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556256+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556306+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556353+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556360+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556382+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556385+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556564+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.556565+00:00", "trade", 11.34, 23.0]
["2026-09-01T15:00:56.556577+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:00:56.556607+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:00:56.556660+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.556665+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:00:56.556666+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:00:56.556666+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:00:56.556666+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:00:56.556667+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:00:56.556734+00:00", "trade", 11.34, 209.0]
["2026-09-01T15:00:56.556755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.556768+00:00", "trade", 11.348, 50.0]
["2026-09-01T15:00:56.556839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557035+00:00", "trade", 11.34, 96.0]
["2026-09-01T15:00:56.557043+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557080+00:00", "trade", 11.34, 104.0]
["2026-09-01T15:00:56.557171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557180+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557339+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557482+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.557621+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.558089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.561075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.565548+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.568707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.634690+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.634699+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.759947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.760397+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.857597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.857657+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:56.982005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.096606+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.178678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.358903+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.358909+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.358929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.359303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.359432+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.359905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.360387+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663457+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.663752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.664087+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919414+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919452+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:57.919924+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.027500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.040797+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.066217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.066392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.072297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.179270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.291187+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.450254+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.564190+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.564220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.564735+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.566527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:58.568963+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.019099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.255640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.255876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.310229+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.310532+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.310540+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.433843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.555722+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.584640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:00:59.586026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:00.020376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.262543+00:00", "trade", 11.345, 1500.0]
["2026-09-01T15:01:01.368761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.369238+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.369324+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.369452+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.369594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.369789+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.370247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.370299+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:01:01.370361+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.370750+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.370824+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.382010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.418659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.514289+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:01.956318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.074106+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.122760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.133639+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.134052+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.145191+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.145192+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:01:02.145194+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:01:02.145196+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:01:02.145197+00:00", "trade", 11.34, 86.0]
["2026-09-01T15:01:02.145208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.145218+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:01:02.145283+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:01:02.145310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:01:02.145381+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:01:02.145389+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:01:02.145396+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:01:02.145403+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:01:02.145410+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:01:02.145435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.145505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.145533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.145893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.146115+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.146406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.147250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.147801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.148245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.148589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.235647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.259896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.292584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:02.518894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.070137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.070143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.070803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.079842+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.145256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.145264+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.145304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.145761+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.375056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.882892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.882917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.884139+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:01:03.884189+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.884618+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.884636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.884697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.884718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.885056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.885703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.886932+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.888576+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.889572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.892214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:03.893039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.152386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.152838+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.187229+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.307708+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.307732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.308176+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.308187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.308230+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.308278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.308928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.309245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.310081+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.310514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.328537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.328594+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.329453+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.458253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.458578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.459004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.588627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.588649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.588656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.589105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:04.829428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:05.136656+00:00", "trade", 11.3333, 90.0]
["2026-09-01T15:01:05.287982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:05.704129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:05.704592+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.005578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.006043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.092877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.093356+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.206540+00:00", "trade", 11.332, 1.0]
["2026-09-01T15:01:06.264959+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.265006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.265028+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.288318+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.415831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.662355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.679635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.679639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.679643+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.679903+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680381+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.680725+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.699689+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.824988+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.837951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.837960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.838218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:06.838487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:07.161931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:07.628025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:07.931161+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:07.985403+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:08.190713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:08.385893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:08.396892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:08.574607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.388121+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.388468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.390283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.390441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.390474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.390702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.390918+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.429662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.429735+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.429895+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.449004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.449449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.497403+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.497406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.497431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.498104+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.498303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.498337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.524622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.524648+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.525313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.525365+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.526308+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.566145+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.579611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.801582+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.802502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.851827+00:00", "trade", 11.3391, 136.0]
["2026-09-01T15:01:09.858022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:09.858471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.033502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.033971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.380924+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.381380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.381389+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.381831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.382964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.382985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.383022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.383134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.383142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.383241+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.383456+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.396273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.397727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.397751+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.398297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.446669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.452137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.723433+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.723887+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.723897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.723919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.724780+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.746482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.747701+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:10.955838+00:00", "trade", 11.3483, 100.0]
["2026-09-01T15:01:10.956712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.010152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.079596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.097152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.097179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.097820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.097875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.098127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.098587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.118640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.183578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.184045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.184504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.239708+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.239772+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.241807+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.241821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.241829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.242274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.251470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.251644+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.251844+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.251921+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.252139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.455996+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:01:11.455997+00:00", "trade", 11.33, 370.0]
["2026-09-01T15:01:11.455999+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:01:11.456000+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:01:11.456003+00:00", "trade", 11.33, 14.0]
["2026-09-01T15:01:11.456003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:11.456107+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:01:11.456110+00:00", "trade", 11.33, 32.0]
["2026-09-01T15:01:11.456114+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:01:11.456121+00:00", "trade", 11.33, 209.0]
["2026-09-01T15:01:11.456129+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:01:11.456185+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456193+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456199+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:01:11.456200+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:01:11.456201+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456201+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456208+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456214+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456221+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456229+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456236+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456263+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456364+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456392+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:11.456393+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.456420+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.456536+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.456571+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:01:11.458182+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.458433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.458572+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.458587+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.458908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.458938+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.469000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.475389+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479163+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479189+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479197+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.479608+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.480063+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.516061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.529597+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:01:11.530278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.534614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.551707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.556739+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.566260+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.657246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.710802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:11.711247+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:12.013918+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:12.038719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:12.213979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:12.571837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:12.574234+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:13.070545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:13.071018+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:13.549860+00:00", "trade", 11.3479, 4.0]
["2026-09-01T15:01:13.901252+00:00", "trade", 11.3251, 21.0]
["2026-09-01T15:01:14.282252+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.486575+00:00", "trade", 11.325, 16.0]
["2026-09-01T15:01:14.585790+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.585872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.586339+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.621142+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.816710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.816814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.819063+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.819072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.819732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.819741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.820399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.820406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.820975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.826366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.856523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:14.947195+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.700216+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.773485+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774384+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774418+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774820+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774850+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.774907+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.783394+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.783849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.863115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:15.863189+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.024425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.024721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.024942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.024956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.024966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.025063+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.025107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.025635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.028696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.029134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.029146+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.034346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.080120+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.231647+00:00", "trade", 11.325, 50.0]
["2026-09-01T15:01:16.406358+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.406671+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.407015+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.407030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.407218+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.407656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.408399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.424188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.424640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.426364+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.445240+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.468250+00:00", "trade", 11.325, 5000.0]
["2026-09-01T15:01:16.468449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.468458+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.469052+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.469122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.579775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.602542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.624422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.743875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.744366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.744563+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.744854+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.744879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.744892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.745023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.745128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.745657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.745667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.746140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.746568+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.748171+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.754295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.754746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.754771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:16.850318+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:17.155499+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:17.155531+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:17.157727+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:17.157749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:17.161101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.489549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490083+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490204+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490713+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.490726+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.492235+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.492678+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.492688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.499480+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.659636+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:01:18.660424+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.660730+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.660925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.661183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.661381+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.661418+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.670351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.670804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:18.802040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.043690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.045862+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.046065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.080074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.104552+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:01:19.104554+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:01:19.104655+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:19.104661+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:01:19.104665+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:01:19.104681+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104688+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104695+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104703+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104709+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104716+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104724+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104739+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104749+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:01:19.104750+00:00", "trade", 11.32, 40.0]
["2026-09-01T15:01:19.104813+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.104949+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.104959+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.104989+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.105100+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.105189+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.105617+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.105632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.107411+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.107451+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.135781+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.352435+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.353053+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.469154+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.469181+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.471378+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.723412+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.723539+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.723860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838719+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838790+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838818+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838856+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.838864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.839035+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.839214+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.839219+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.839696+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.846842+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.922527+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.922671+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:01:19.922811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.922839+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.922988+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.923063+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:19.923162+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.923311+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.923323+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.923510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.923652+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.924054+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.932489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.957624+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.958074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.958086+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.960797+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.968813+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:19.986687+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.987873+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.987950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.988027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.988432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.989109+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.989123+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.989222+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.989696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.991645+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.991759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.992064+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.992128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.992206+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.992351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.992772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:19.999409+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.001742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.008882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.317404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.318543+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.373698+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.375711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.874055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:20.958001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.155175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.156862+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.157339+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:21.158200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.208465+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.288791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.289258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.372924+00:00", "trade", 11.32, 7241.0]
["2026-09-01T15:01:21.373290+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:21.373544+00:00", "trade", 11.3263, 52.0]
["2026-09-01T15:01:21.904814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.912823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.963395+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.963863+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:21.964310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.084071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.085822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.227679+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:22.228399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.228412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.228429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.228447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.228893+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.405809+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:22.490120+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.782457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.782763+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.782927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.782954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.783085+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.783383+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.783610+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.783690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.784054+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.793022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.866253+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:01:23.866461+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:01:23.866498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:23.866533+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:23.866625+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.866669+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.866817+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.866935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867041+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867089+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867112+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.867201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.868407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.868813+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.874688+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:01:23.874759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.874916+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.875279+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.875617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.875630+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.875724+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.875952+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.876072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.876197+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.876420+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.882707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.910031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.910061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.942222+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.944115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:23.986390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.118999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.120426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.120933+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.131783+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.141735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.142199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.142651+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.166571+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.166607+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.166619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.167091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.234519+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.501026+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.526537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.526789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.527111+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.527697+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.528006+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:01:24.528307+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:01:24.528320+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:01:24.528325+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.528381+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:24.528589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.528770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.528877+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:24.528906+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:24.528969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529039+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:01:24.529093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.529270+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:01:24.529277+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:24.529317+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:24.529333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529379+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529519+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529579+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:24.529771+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.529843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.530830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.535582+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.536066+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.546110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.546914+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.550830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.551280+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.566334+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.608557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.609235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.609257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.609265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.609731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.635633+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.639364+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.645590+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.677104+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.705422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.708120+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.715388+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.744884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.745303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.755737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.865041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.865205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.865206+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.865292+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.865342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.875168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.898106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.901567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.908070+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.964171+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:24.975022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.018813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.022893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.028775+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.086583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.097454+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.120108+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.163692+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.172386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.218227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.248615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.287006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.287024+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.298362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.324986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.342730+00:00", "trade", 11.33, 7.0]
["2026-09-01T15:01:25.351515+00:00", "trade", 11.33, 23.0]
["2026-09-01T15:01:25.911058+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:01:25.911855+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:25.967978+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.064801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.064906+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:01:27.064983+00:00", "trade", 11.33, 70.0]
["2026-09-01T15:01:27.065046+00:00", "trade", 11.33, 70.0]
["2026-09-01T15:01:27.065052+00:00", "trade", 11.33, 30.0]
["2026-09-01T15:01:27.065378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.065419+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.065448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.065902+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:27.066331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:28.668336+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:28.668788+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.085651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.094483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.094727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.094752+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.096226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.097091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.106065+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.119908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.120794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.174100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.280193+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.384728+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.655878+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:01:29.656450+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:01:29.656547+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:01:29.656547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:01:29.656593+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:29.656613+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:29.656666+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:29.656680+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:29.656756+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:01:29.656913+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:01:29.656913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656961+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656968+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656988+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.656994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657008+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657015+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657491+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.657648+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.658023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.658053+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.659538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.659981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.660429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.661951+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.668924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.691883+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.864860+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.865246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.865716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.865770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.876873+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:29.988733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160132+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160536+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160961+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160976+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.160987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161038+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161373+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.161566+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.176082+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.176524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.210395+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.210593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.212555+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.213228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.213254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.213271+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.213376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.214310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:30.228586+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:31.046090+00:00", "trade", 11.325, 248.0]
["2026-09-01T15:01:31.046552+00:00", "trade", 11.325, 152.0]
["2026-09-01T15:01:31.047023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:31.047495+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:31.066079+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:31.842761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:32.008499+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.260442+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.260904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.270611+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.270865+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.270869+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271411+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271500+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271508+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271527+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271594+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.271678+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.348467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.348480+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.367164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.367247+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.390235+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.390674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.407367+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.748351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.798773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.809823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:33.871422+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871430+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871436+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871443+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871454+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871467+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:33.871527+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872035+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872045+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872057+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872091+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872442+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.872495+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.875202+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.889970+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:01:33.890735+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.926043+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:33.958090+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.089948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.090306+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.090500+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.090640+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.090802+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.104344+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.121996+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.237588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.237845+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.271724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.290908+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:01:34.290930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:34.290958+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:34.290978+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:34.290991+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:01:34.291012+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.291254+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291282+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291375+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291521+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291540+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291568+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.291589+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.457319+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:34.963825+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.963879+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.963933+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:34.988330+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.026568+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.027021+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.237250+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.237296+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.343121+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.343202+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:35.343357+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.343386+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.343773+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.362898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.388468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.612576+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:35.860178+00:00", "trade", 11.315, 5.0]
["2026-09-01T15:01:36.128480+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.128488+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.128508+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.128514+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.128582+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:01:36.129009+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129055+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129460+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129513+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129569+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.129947+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.130381+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.137090+00:00", "trade", 11.315, 9.0]
["2026-09-01T15:01:36.139774+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.142145+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.213695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.423112+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.423237+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.471282+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.471768+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.472161+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.472334+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.640252+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.854782+00:00", "trade", 11.3387, 1.0]
["2026-09-01T15:01:36.856510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:36.856954+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.063650+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.064449+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.064459+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.179199+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.369067+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.369174+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.369627+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.420061+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.764940+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.766011+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.766294+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.766594+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.766613+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.767067+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.812065+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:37.865617+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.016243+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.022730+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.023275+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.023363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.121046+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.121074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.136454+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.266853+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.266880+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.267381+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.267526+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.267534+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.598848+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.598962+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.645550+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.647743+00:00", "trade", 11.31, 158.0]
["2026-09-01T15:01:38.648464+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.662159+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.666769+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.698323+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.698779+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.892945+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.893390+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.911750+00:00", "trade", 11.31, 120.0]
["2026-09-01T15:01:38.911750+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.911752+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:01:38.911754+00:00", "trade", 11.31, 500.0]
["2026-09-01T15:01:38.911756+00:00", "trade", 11.31, 1000.0]
["2026-09-01T15:01:38.911758+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:38.911758+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:38.911764+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.911771+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.911868+00:00", "trade", 11.31, 60.0]
["2026-09-01T15:01:38.911875+00:00", "trade", 11.31, 6.0]
["2026-09-01T15:01:38.912214+00:00", "trade", 11.31, 300.0]
["2026-09-01T15:01:38.912214+00:00", "trade", 11.31, 180.0]
["2026-09-01T15:01:38.912215+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:01:38.912215+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.912288+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.912301+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.912315+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:38.912346+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:38.912346+00:00", "quote", 11.3, 11.32]
["2026-09-01T15:01:38.912353+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912365+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912373+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912380+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912386+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912393+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912400+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912406+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912414+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912421+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912428+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:01:38.912428+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912432+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:38.912435+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:38.912449+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:38.912456+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:38.912554+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:38.912565+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912577+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912636+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.912922+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.913805+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.914836+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.915118+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.915559+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:38.917085+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.216555+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.216581+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.216597+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.216604+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.217060+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.217310+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.217355+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.217514+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.217692+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.218169+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.219325+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.270420+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.270644+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.296014+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.358919+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:39.652843+00:00", "trade", 11.31, 289.0]
["2026-09-01T15:01:39.762738+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.399400+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.422902+00:00", "trade", 11.305, 1900.0]
["2026-09-01T15:01:40.446174+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:01:40.486402+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.486437+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.486443+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.486466+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.487003+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.550585+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.550611+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.557796+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.744774+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.744905+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.745855+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.749374+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.750067+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:40.750123+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:41.566692+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:41.710701+00:00", "trade", 11.305, 700.0]
["2026-09-01T15:01:41.748928+00:00", "trade", 11.3077, 700.0]
["2026-09-01T15:01:42.022620+00:00", "trade", 11.3007, 2000.0]
["2026-09-01T15:01:42.298452+00:00", "trade", 11.3051, 50.0]
["2026-09-01T15:01:42.653214+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.653215+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:42.653669+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:42.653677+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.653705+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.653715+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.654059+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.654167+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.668196+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.739628+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.791395+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:42.792855+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:43.027992+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:43.028213+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:43.032259+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:43.103703+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:43.186557+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.030992+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.568634+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.568662+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.568864+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.569329+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:44.911205+00:00", "trade", 11.305, 500.0]
["2026-09-01T15:01:45.049363+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:45.105936+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:45.231253+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:45.704913+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:45.913730+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.153465+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.193359+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424606+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424634+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424657+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424664+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424686+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424769+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424781+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.424849+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.425232+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.425275+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.425278+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.454190+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.454646+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.455143+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.455205+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.975782+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:46.999504+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:47.242473+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:47.466692+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:47.788823+00:00", "trade", 11.3051, 50.0]
["2026-09-01T15:01:48.001978+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.001993+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.003181+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.003208+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.003581+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.016738+00:00", "trade", 11.3227, 3.0]
["2026-09-01T15:01:48.056545+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.056683+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.140554+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.197024+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.197050+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.197552+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.198039+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.199164+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.351963+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.351983+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:48.352047+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.085748+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.086178+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.086999+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.104126+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.106065+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.370560+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.371060+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.719927+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.720091+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.720469+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.720652+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:49.720896+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.068762+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.078995+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.231414+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.232439+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.235503+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.257643+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.257942+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.258128+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.258143+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.258923+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.268101+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.316294+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.316728+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.328079+00:00", "trade", 11.31, 300.0]
["2026-09-01T15:01:50.328835+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.329285+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.340174+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.527071+00:00", "trade", 11.3099, 10.0]
["2026-09-01T15:01:50.530719+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541047+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541054+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541060+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541151+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:01:50.541154+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541531+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541579+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.541740+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.542027+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.545598+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.551729+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.621977+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.622465+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.697723+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.706377+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.708161+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:50.938364+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.020106+00:00", "trade", 11.3051, 35.0]
["2026-09-01T15:01:51.020470+00:00", "trade", 11.3051, 1.0]
["2026-09-01T15:01:51.375399+00:00", "trade", 11.3085, 32.0]
["2026-09-01T15:01:51.538818+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.873738+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.962876+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.963279+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.964113+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.984137+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:51.984319+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.054211+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.062871+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.190414+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.276035+00:00", "trade", 11.3207, 2.0]
["2026-09-01T15:01:52.549056+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.549079+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.592694+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.592803+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.592867+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.729539+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:52.972992+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.058674+00:00", "trade", 11.3208, 22.0]
["2026-09-01T15:01:53.058740+00:00", "trade", 11.3377, 39.0]
["2026-09-01T15:01:53.135513+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.244056+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.248465+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.248581+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.258526+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.367081+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.470261+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.470273+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511869+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:53.511871+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:01:53.511872+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:53.511892+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511909+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511916+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511924+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511930+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511937+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511945+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511950+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:53.511953+00:00", "trade", 11.31, 250.0]
["2026-09-01T15:01:53.511960+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511967+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511969+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:01:53.511976+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:53.511982+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.511989+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512002+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512009+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512016+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512023+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512030+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512044+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512057+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512283+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512290+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512298+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:01:53.512305+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:53.512313+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:53.512319+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:53.512325+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:01:53.512331+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:01:53.512332+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512333+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512340+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512347+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512355+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512362+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512389+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:01:53.512404+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512410+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512471+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512572+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512594+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.512838+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.513001+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.513092+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.513472+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.513494+00:00", "trade", 11.31, 18.0]
["2026-09-01T15:01:53.513699+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:01:53.513861+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:01:53.514119+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.514531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.515938+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.515946+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.518620+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.521637+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:53.528316+00:00", "trade", 11.31, 4.0]
["2026-09-01T15:01:53.813020+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.831917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.836882+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.836936+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.837106+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.837567+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.837805+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.839470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.839973+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.840554+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.840567+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.846803+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.896842+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.947527+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.948041+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:55.948441+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.046402+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.046953+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.047405+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.081170+00:00", "trade", 11.3377, 4.0]
["2026-09-01T15:01:56.098842+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.099048+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.099072+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.108795+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:01:56.109590+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:56.109599+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:01:56.109601+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.109606+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.109614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.109621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.109635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.109973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110077+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110099+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110159+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.110466+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.111186+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.111642+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.112362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.117431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.121775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.122312+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.122437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.122837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.130712+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.149323+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:01:56.149362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.204798+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.204924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.204932+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.204937+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:01:56.204941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205379+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205700+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.205895+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.206086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.825232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.845296+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:01:56.859223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:56.859678+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:57.011390+00:00", "trade", 11.3223, 1.0]
["2026-09-01T15:01:57.013033+00:00", "trade", 11.325, 453.0]
["2026-09-01T15:01:57.013135+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:01:57.028732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.740875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.741352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.741816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.741833+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.742264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.742994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.748066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.856103+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.856320+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.859848+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.860316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.860341+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.860732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.860986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.860996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:58.861183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.441000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.441030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.441037+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.441494+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.526000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:01:59.526447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.136024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.137435+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.137461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.137934+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.138126+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.138189+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.138972+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.138983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.138994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.139013+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.139471+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.139959+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.150326+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.298786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.327563+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:02:00.696432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:00.870639+00:00", "trade", 11.3211, 1000.0]
["2026-09-01T15:02:01.532546+00:00", "trade", 11.3209, 25.0]
["2026-09-01T15:02:01.554866+00:00", "trade", 11.3209, 1.0]
["2026-09-01T15:02:01.766763+00:00", "trade", 11.3233, 2.0]
["2026-09-01T15:02:02.279618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607648+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607747+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.607953+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608428+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608437+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.608473+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.608655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608863+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608937+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608964+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.608987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609146+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609174+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609186+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.609352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.611362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.612758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.618299+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.700885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.701066+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:02:02.701070+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701078+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701539+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.701744+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.703999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.710395+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.711127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.713473+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.728546+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.732811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.732905+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.732918+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.733026+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.733034+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.733047+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.733054+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.733062+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.733134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733263+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733279+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733294+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733730+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.733978+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.734162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.735368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.812612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.813433+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:02.813671+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.813861+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:02.941956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.941990+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942385+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942600+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942679+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.942808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.943359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:02.943597+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:03.788381+00:00", "trade", 11.3276, 800.0]
["2026-09-01T15:02:03.832431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.005904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.460591+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.464813+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.465270+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.684830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.699676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.700317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.700490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:04.714361+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.486179+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.486534+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.487831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.524482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.556760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.557204+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.565620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.662413+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.662909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.662924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.663213+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.663250+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.663615+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:05.722596+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722604+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722618+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722627+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722633+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722662+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:05.722697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.722858+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.722964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723280+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.723854+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.724199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.724638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.771448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.771938+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.771954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.771992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.772478+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.773032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.853350+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:05.853387+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.853404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.854027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.854213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.855607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.901339+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:05.901776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.178378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.264879+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.387102+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.388082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.388267+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.388307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.388353+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.388515+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.388572+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.388722+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.388753+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.388809+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389009+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.389668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.390892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.391326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.392155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.421471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.421553+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.421562+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.421569+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:06.421585+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:06.421660+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:02:06.421793+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.421808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.421861+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.421904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.421995+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:02:06.421999+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:02:06.422003+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422042+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422064+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422095+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422256+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:06.422278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422292+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422313+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422443+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422534+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422731+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:02:06.422777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.422863+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.423504+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.424392+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.427174+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.427615+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.428405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.460414+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.469850+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.500433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.660476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.660688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.660974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.661006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.661430+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:02:06.661446+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.662173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.666575+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:02:06.674113+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:02:06.715016+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:02:06.779641+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.791161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:06.807690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:07.045891+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:07.046840+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:02:07.046870+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.046881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.046906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.046913+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.047194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.047220+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:02:07.048047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.048149+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.048197+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.050533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.052178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.052188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.064335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.064784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.064807+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.166303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.356880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.356916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.357111+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.357662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.357881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.358339+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.406293+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436238+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436278+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:02:07.436349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436388+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436491+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436667+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:02:07.436669+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:02:07.436690+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436734+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436742+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.436767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.437888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.438491+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:02:07.446357+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.461662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.472341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.472363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.472369+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.481264+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.564371+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.600707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.600883+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.600907+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.601415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.601470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.611396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.795602+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.859354+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.859380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.859924+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.860038+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.861086+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861093+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861099+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861106+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861113+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861119+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:07.861120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861200+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861587+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.861680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.862026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.862836+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.862875+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:02:07.870632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.875864+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.934100+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:07.934496+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:07.934499+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:07.934525+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:07.934558+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:07.934579+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.934800+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:07.934997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.935464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.940940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.941273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.941545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.943087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.984917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.984937+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.984943+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.984961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.984972+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.985272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.985438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.985580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.985732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:07.987631+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.091183+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.187531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.291734+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.291760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.291908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.292259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.292282+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.292801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.343909+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344121+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344156+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344616+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.344843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.348723+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.589673+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.589681+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.589688+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.589698+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:08.589703+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:02:08.589706+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:08.589710+00:00", "trade", 11.33, 75.0]
["2026-09-01T15:02:08.590060+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:08.590134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590592+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590855+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.590899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.591091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.591688+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.597987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.622609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.622708+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.622725+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.623053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.836017+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:08.875223+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.026320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.028031+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.028698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.029420+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.029752+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.073097+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.152660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.180720+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.181831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.182284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:09.188808+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:10.062903+00:00", "trade", 11.337, 6.0]
["2026-09-01T15:02:11.241850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.258668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.259119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.391989+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:02:11.485845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.617686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.618820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.619266+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.669915+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.670251+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.670260+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:11.874715+00:00", "trade", 11.3338, 10.0]
["2026-09-01T15:02:11.953151+00:00", "trade", 11.3351, 300.0]
["2026-09-01T15:02:12.084760+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:02:13.194126+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.194137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.194339+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.194683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.219021+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.219283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.219330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.219736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.219746+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.367089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.479616+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.480089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.764565+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:13.764796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.010487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.143298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.290186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.290196+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.290660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.313670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.499998+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.525072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.525524+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:14.544663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:15.601269+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:15.601402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:15.601726+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:15.851156+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:16.266853+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.052182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.052640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.328645+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.329100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.373733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.373821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.391968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.551900+00:00", "trade", 11.335, 50.0]
["2026-09-01T15:02:17.575654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:17.575966+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.351217+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.351687+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.383444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.414722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.435466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.635911+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:18.670063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:19.484043+00:00", "trade", 11.3399, 1.0]
["2026-09-01T15:02:20.079450+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:02:20.177873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.043352+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.057340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.115913+00:00", "trade", 11.335, 3.0]
["2026-09-01T15:02:21.150700+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:02:21.150765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.150786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.150992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.151037+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.151095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.151203+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:02:21.151340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.151360+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.151704+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:02:21.151894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.161375+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.161504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.172128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.172717+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.177215+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.190594+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.271603+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.377398+00:00", "trade", 11.3249, 15.0]
["2026-09-01T15:02:21.391214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.391703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.632872+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:21.636888+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636895+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636901+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636911+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636919+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636927+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636935+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636944+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:02:21.636951+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:02:21.636954+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.636961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.636968+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.636975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.636983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.637007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.637064+00:00", "trade", 11.34, 34.0]
["2026-09-01T15:02:21.637068+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:02:21.637207+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.637220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.637236+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:02:21.637624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.638038+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.638579+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.638708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.641228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.643808+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:02:21.645705+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:02:21.666931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.666959+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.686554+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:02:21.715862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.716377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:21.986870+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:02:22.245849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:22.246305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:23.248124+00:00", "trade", 11.3027, 103.0]
["2026-09-01T15:02:23.639074+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:23.639103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:23.639714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:24.071927+00:00", "trade", 11.345, 1000.0]
["2026-09-01T15:02:24.238320+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:24.238387+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:24.238778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:24.280563+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:24.597297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.256509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.256985+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.258683+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.262182+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.262196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.263462+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:02:25.264321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.267936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.271827+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.271863+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.387081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.387109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.387625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.387845+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.419562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.425063+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.425077+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.427229+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:02:25.500780+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.724177+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.853946+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:25.880226+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:02:26.042982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.720493+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.720705+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.720808+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.840266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.841277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.880546+00:00", "trade", 11.3487, 5.0]
["2026-09-01T15:02:26.993978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:26.994037+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.043357+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:02:27.043866+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.253069+00:00", "trade", 11.345, 1900.0]
["2026-09-01T15:02:27.254749+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.254776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.255199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.255507+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.336669+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.337143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:02:27.529930+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:02:27.529931+00:00", "trade", 11.34, 1100.0]
["2026-09-01T15:02:27.529937+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:02:27.529945+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.529953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.529969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.529983+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.529990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.529997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530028+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:02:27.530044+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:02:27.530067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530099+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.530185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.531041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.531198+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.531226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.531345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.532662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.532923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.533139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.533625+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.534373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.534950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.536140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.536871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.550777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.561573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.583959+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.642464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:27.900728+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:28.719767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:29.309621+00:00", "trade", 11.3034, 14.0]
["2026-09-01T15:02:29.727358+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:29.982553+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:02:30.014578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:30.293200+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:30.370628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:30.621362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:30.685840+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:31.382559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:31.487630+00:00", "trade", 11.3035, 10.0]
["2026-09-01T15:02:31.559529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:31.559989+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:31.581589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:31.901099+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:32.310986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:32.311441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:32.699871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:33.036851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:33.036877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:33.037378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:34.629557+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:02:34.629566+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:02:35.147318+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:02:35.147337+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:02:35.528438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:35.528894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:35.531815+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:35.624406+00:00", "trade", 11.335, 42.0]
["2026-09-01T15:02:35.977793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:35.978516+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:35.979053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.010120+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.042635+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:02:36.043739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.046997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.047432+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.064454+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:02:36.098129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.149784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:36.461188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.068319+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.068346+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.071745+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.072213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.072222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.072234+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.072242+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.088526+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.088622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.089091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.091317+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:02:37.193306+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.482158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.482559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.508522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.890355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.890384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.890879+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.890930+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.891334+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.911265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.911274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.911721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.916387+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.916424+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.941004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.941080+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.941326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.941374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:37.942252+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.173817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.276578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.427866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483122+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:38.483124+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:38.483125+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:38.483142+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:02:38.483686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483713+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:02:38.483715+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:38.483715+00:00", "trade", 11.33, 199.0]
["2026-09-01T15:02:38.483715+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483765+00:00", "trade", 11.33, 1649.0]
["2026-09-01T15:02:38.483773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483796+00:00", "trade", 11.33, 852.0]
["2026-09-01T15:02:38.483796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483915+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.483927+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:02:38.484022+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:38.484029+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:38.484036+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:38.484052+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:38.484058+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:02:38.484059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484079+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484094+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484266+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484345+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484722+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.484868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.486155+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.486424+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.486868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.493578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.587212+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.587396+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.587842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.619751+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.620423+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.620469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.620619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.620924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.621560+00:00", "trade", 11.325, 2500.0]
["2026-09-01T15:02:38.684448+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:38.702094+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:40.097731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:42.550096+00:00", "trade", 11.3065, 100.0]
["2026-09-01T15:02:42.575324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:42.687255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.962841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.962849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.962879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.963335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.963381+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.963801+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.963812+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.965499+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.965582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.965606+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.965853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.966317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.968635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.968719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.974879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:43.983376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.252415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.252879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.408795+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.410804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.410831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.411479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.496037+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.850705+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:02:44.851374+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.906924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.906949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.907449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.907952+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:44.908410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.354981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.355138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.469190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.561973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.562001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.768347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.768616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.997475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.997501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:45.998097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.057876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.057935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.058711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.058967+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.060525+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.141645+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.740027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.746247+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.746291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.883450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:46.928419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.200416+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.201274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.201736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.214012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.439758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.541419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.541447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.541967+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.861403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.862645+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.902944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.991864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.991892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.992412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.992573+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.992655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:47.993116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.008502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.008532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.100766+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.101078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.210509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.253892+00:00", "trade", 11.325, 500.0]
["2026-09-01T15:02:48.254613+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:02:48.350771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.350796+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.351486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.412564+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.449217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.449926+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:48.894520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.073841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.074248+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.074263+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.074275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.074311+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.074935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.076138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.077267+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.077725+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.086118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.086995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.093687+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.093807+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.093930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.094381+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.094408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.094913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.094927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.101920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.132779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.180318+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.182675+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.183168+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.183427+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.183613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.183719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.183778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.185800+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.195886+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.196406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.196990+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.250031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.250040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.273975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.274433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.286332+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.400778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401342+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401371+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.401831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.446693+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.447193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.447212+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.467505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.468801+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.469308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.469681+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.555227+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.572732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:49.902989+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:02:49.903758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:50.145729+00:00", "trade", 11.3294, 200.0]
["2026-09-01T15:02:50.208717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:50.209184+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:50.239130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:50.255800+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:02:50.449939+00:00", "trade", 11.3299, 200.0]
["2026-09-01T15:02:50.576864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:50.665638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:51.087813+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:51.379404+00:00", "trade", 11.3338, 34.0]
["2026-09-01T15:02:51.660413+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:52.179297+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:52.180291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:52.551826+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.498706+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:02:53.678180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.680006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.680019+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.680062+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.695376+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:02:53.695765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.695777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.695868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.695890+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.695898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.696223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.696230+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.719716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.720163+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.810049+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.832973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.952708+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:53.994886+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.338261+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.338273+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.338282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.338299+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.339150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.393237+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.774414+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.775259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.775378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.794102+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.794223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.818977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.818984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.828553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.873326+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.902496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.945773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.946771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:54.988755+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.519431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.519528+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.519712+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.519803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.519884+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.584344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.586280+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.586286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.586735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.586742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.671367+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.671568+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.672005+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.672012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.752678+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.841828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.841840+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.841847+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.842338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.912844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:55.994530+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.048299+00:00", "trade", 11.3322, 2.0]
["2026-09-01T15:02:56.309243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.530826+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.530860+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.531307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.531401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.601063+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.652625+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.662401+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:02:56.662403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:56.686194+00:00", "trade", 11.3205, 800.0]
["2026-09-01T15:02:57.026668+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:57.136539+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:59.178184+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:59.342707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:59.378478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:02:59.956575+00:00", "trade", 11.3291, 1.0]
["2026-09-01T15:02:59.983428+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.140433+00:00", "trade", 11.33, 39.0]
["2026-09-01T15:03:00.140442+00:00", "trade", 11.33, 61.0]
["2026-09-01T15:03:00.140462+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:00.140464+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:00.140465+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:03:00.140466+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:03:00.140701+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.140902+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.141090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.141161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.141183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.141190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.141232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.150823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.165174+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.223993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.332153+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.361735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.442145+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.442599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.510288+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.532859+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.540231+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:00.540232+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:03:00.540323+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:03:00.540324+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:03:00.540707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.540717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.540802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.540884+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.586520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.686333+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:03:00.686883+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:00.825103+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.531489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.532178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.532803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.548924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.853282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:02.853731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:03.013274+00:00", "trade", 11.3075, 10.0]
["2026-09-01T15:03:03.528118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:03.528996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:03.529453+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:04.388161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:04.388612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:04.413230+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:04.413686+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:04.701650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.379927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.563372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.563846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.563966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.580631+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.648126+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.901347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:05.901404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.526814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.527746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.527823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.528205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.630251+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.630262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:06.803033+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:07.107535+00:00", "trade", 11.308, 14.0]
["2026-09-01T15:03:07.113693+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:07.166390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:07.166849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.514630+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.547502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.547789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.548260+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.550666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.690526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.691369+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.691502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.691680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:08.691832+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.084505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.084955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.084965+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.432556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.432576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.432627+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.433009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.433091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.442616+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:03:09.442648+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:03:09.442724+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.443076+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.443114+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.443221+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.443406+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:03:09.443570+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.444022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.444071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.458090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.721492+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.976066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:09.976512+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.391404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.391897+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.444761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.444904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.520444+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:10.653921+00:00", "trade", 11.325, 176.0]
["2026-09-01T15:03:11.069906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.070380+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.116330+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:03:11.231608+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.318127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.319503+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.321394+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.322453+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.356427+00:00", "trade", 11.3286, 35.0]
["2026-09-01T15:03:11.534070+00:00", "trade", 11.3286, 1.0]
["2026-09-01T15:03:11.593023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.593030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.699043+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.852159+00:00", "trade", 11.3201, 10000.0]
["2026-09-01T15:03:11.852882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.852913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.853046+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.853343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:11.944805+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:12.031145+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:12.155546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:12.155993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:12.156556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:12.174199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:13.454946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.054107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.054638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.055039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.055187+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.055668+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.055720+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.056132+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.096478+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:03:14.099804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.211476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.313733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.587646+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.587757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.587767+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.663410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.663419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:14.663884+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.042470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.043231+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.287002+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.363844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.987380+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:15.988484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:16.447795+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:16.448295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:16.566069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:16.890186+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:16.905621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.017038+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.017063+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.017116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.088751+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.285024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.285047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.285336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.312646+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.366742+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:03:17.385885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.386073+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.563563+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.563570+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.563901+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.565286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.566166+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.566986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.605908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.643876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.711461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.711674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.711726+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.712179+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:17.719069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.586946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.594231+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.604368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.604886+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.605389+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.605406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.617737+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.618200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.618207+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.618634+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.618645+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.618657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.704758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.705509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.843630+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.875806+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:18.876262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.113328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.113335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.113864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.113879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.188646+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.189419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.189426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.189433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.190938+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:03:19.191397+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.191406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.191772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.234150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.269573+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.269710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.280818+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.281342+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.281352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.281369+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.357928+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.799500+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.964449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:19.964928+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.115561+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.268607+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.268616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.268998+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.269075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:03:20.269197+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:03:20.269198+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:20.269201+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:03:20.269228+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:03:20.269230+00:00", "trade", 11.33, 18.0]
["2026-09-01T15:03:20.269233+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:20.269246+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:20.269362+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:03:20.269376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269383+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269398+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269430+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269451+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269539+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269605+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:03:20.269668+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:03:20.269680+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:03:20.269682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269726+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:03:20.269731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269804+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.269968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270002+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:03:20.270020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270103+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270126+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270225+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270303+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:03:20.270340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.270430+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:03:20.270433+00:00", "trade", 11.335, 91.0]
["2026-09-01T15:03:20.270698+00:00", "trade", 11.335, 9.0]
["2026-09-01T15:03:20.270702+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:03:20.270849+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:03:20.271012+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:03:20.271062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.271069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.271504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.271627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.271847+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.272222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.274232+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.274250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.274464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.274706+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.275424+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.275881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.277230+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.277884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.278135+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.278206+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.282779+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.283221+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:20.284978+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:03:20.285200+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285202+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285202+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:03:20.285204+00:00", "trade", 11.34, 140.0]
["2026-09-01T15:03:20.285207+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:03:20.285210+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285311+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285316+00:00", "trade", 11.34, 18.0]
["2026-09-01T15:03:20.285317+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285320+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:03:20.285327+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:03:20.285330+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285337+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285344+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285350+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285356+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285363+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285370+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285384+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285391+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285412+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:03:20.285420+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285426+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285470+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285568+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285609+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285640+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285647+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285672+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285690+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:20.285702+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:03:20.285704+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285704+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285705+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.285706+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:20.285758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.285769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.285821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.285836+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286190+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286248+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286283+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286311+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286380+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286397+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286825+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.286842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.287245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.287787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.288595+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.290488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.310331+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:03:20.371266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.371673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.376531+00:00", "trade", 11.345, 91.0]
["2026-09-01T15:03:20.470422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.470513+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.622992+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.753275+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.950262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.950436+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.950503+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.950881+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.951840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.951873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.962154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.962295+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.970310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.970883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.971708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.972196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:20.985662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.248863+00:00", "trade", 11.3094, 11.0]
["2026-09-01T15:03:21.270976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.271696+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:03:21.272380+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.289572+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.337177+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.337504+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.337943+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.381420+00:00", "trade", 11.3236, 44.0]
["2026-09-01T15:03:21.480414+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.480458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.481103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.481215+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.496381+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:21.946580+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.537069+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.537334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.538997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.539772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.542310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.594080+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:23.840054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:24.258741+00:00", "trade", 11.345, 98.0]
["2026-09-01T15:03:25.209241+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.209695+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.312217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.312315+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.312675+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.314003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.314456+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.314467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.348232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.488595+00:00", "trade", 11.3265, 100.0]
["2026-09-01T15:03:25.706057+00:00", "trade", 11.345, 44.0]
["2026-09-01T15:03:25.727160+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:03:25.955788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.955862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.956167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:25.977890+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.145349+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:03:26.179211+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.179673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.278046+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.435364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.436362+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.436562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.436625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.436665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.436676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.442136+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.442592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.442854+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.443042+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.791451+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:26.793331+00:00", "trade", 11.345, 300.0]
["2026-09-01T15:03:27.108922+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.109335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.109376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.109624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.109791+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.109894+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.110273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.110316+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.116090+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:27.116092+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:03:27.116093+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:03:27.116094+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:27.116177+00:00", "trade", 11.35, 31.0]
["2026-09-01T15:03:27.116186+00:00", "trade", 11.35, 250.0]
["2026-09-01T15:03:27.116200+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116207+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116213+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116220+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116226+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116233+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116240+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116246+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116253+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116260+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116266+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116381+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:27.116564+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:27.116566+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:27.116566+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:03:27.116566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.116671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.116926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117431+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117451+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117464+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117563+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117576+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.117852+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.118057+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.118293+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.118846+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.118913+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.119857+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.125780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.130320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.130775+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.416796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.767771+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.767817+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.773800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.847907+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:27.872879+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.272461+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.272518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.272545+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.272871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.273003+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.289688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458316+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.458968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.459138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.459166+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.459266+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.459437+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:03:28.459454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.459494+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.459507+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:03:28.459513+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.459620+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.460018+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.460040+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:28.460040+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.460605+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.460762+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.466183+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.466213+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.467406+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.480049+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.480320+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.480397+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:28.480427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.480428+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:03:28.480435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.480564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.480733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.480887+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.480914+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.481032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.481079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.481365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.481431+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.519324+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:03:28.519345+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.519366+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:03:28.519376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.519641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.519673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.519828+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.520076+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.520118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.520364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.520961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.523693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:28.525125+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:03:28.525157+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525428+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525840+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525847+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525877+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.525975+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.526382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.526714+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:03:28.527420+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.550617+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.551109+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.675125+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:28.675131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.675144+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.675156+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.675609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.675850+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.676022+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:28.676425+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:29.402892+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:29.403351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:29.564659+00:00", "trade", 11.355, 11.0]
["2026-09-01T15:03:29.662179+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:03:30.466019+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.503236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.503694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.573824+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.573854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.576239+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.585384+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.623609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.814611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.921422+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.921931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:30.975321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.068295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.094630+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.124485+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.124500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.169276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.262949+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.262957+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.263399+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.263874+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.264325+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.289565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.415859+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:31.792707+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.042936+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.043397+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.043432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.064349+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.202245+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.483628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.538483+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.538939+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.881098+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:32.881564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.317858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.318325+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.482528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.783078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.783533+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:33.950536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:34.117621+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:34.521488+00:00", "trade", 11.3519, 25.0]
["2026-09-01T15:03:35.019722+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.020175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.185258+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.201186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.201643+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.509668+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.510512+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.676351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.876812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:35.876840+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.429774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.430184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.430218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.690605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.692713+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.793753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.882695+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.902651+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:03:36.918910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.918955+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.918966+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.919405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.919416+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:36.950145+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.000187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.000206+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.000383+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.000833+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.067511+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.147153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.394980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:37.408636+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.051424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.064250+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.064733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.064797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.064916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.076930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.116284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.116470+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.116899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.146837+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.147620+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.773422+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:03:38.805541+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.823324+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:03:38.823390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.823925+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:38.823991+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.326805+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.327406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.406968+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:03:39.407655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.407666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.407715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.407730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.407803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.407823+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.416120+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.416582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.417292+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.428139+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.428163+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.507427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.526892+00:00", "trade", 11.355, 1000.0]
["2026-09-01T15:03:39.527841+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.528286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.528738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.677578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.677638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.679210+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.679651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.711146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:39.837347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.029728+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.029808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.029843+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.029902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.030189+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.030256+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.093439+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.093448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.093455+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.093473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.133551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.151904+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.152362+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.786611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.786618+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.786938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:40.841060+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.044441+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.044908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.192760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.193114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.193308+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.227941+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.421267+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.421715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.422171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.467453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.510397+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:41.641426+00:00", "trade", 11.355, 300.0]
["2026-09-01T15:03:42.769021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.769125+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.769759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.769779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.771773+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.799518+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:03:42.800029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.800036+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:42.800095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:43.076619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:43.639056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:43.639114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:43.810596+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.007049+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.007069+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.022591+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.022674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.022778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.022799+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.022806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.054044+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107303+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:03:44.107661+00:00", "trade", 11.35, 28.0]
["2026-09-01T15:03:44.107681+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:03:44.107686+00:00", "trade", 11.35, 28.0]
["2026-09-01T15:03:44.107689+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:03:44.107690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107721+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:03:44.107722+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107738+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:03:44.107752+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:03:44.107753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107829+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.107983+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.108144+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.674708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.698777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.699528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.699546+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.699751+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.702032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.702182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.702639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:44.908310+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.020164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.020725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.020788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.079177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.114167+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.114191+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.114577+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.114638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.163696+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.205230+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.205930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.205937+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.205945+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.205975+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.237784+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.291755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.291986+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.747490+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.872632+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.872667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.872680+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.904144+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.904590+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.926556+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.926679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.926997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.927312+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.936726+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.942039+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:45.942285+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.031540+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.043671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.044124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.044518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.044519+00:00", "trade", 11.35, 591.0]
["2026-09-01T15:03:46.044520+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:46.044525+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:03:46.044540+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:46.044656+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044664+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044671+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044678+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044684+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044690+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044697+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:03:46.044804+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:03:46.044804+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.044899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.045044+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.045327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.045412+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.045535+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.045964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.046719+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.047108+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.047157+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.047222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.047617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.050727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.147761+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:03:46.695810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.989098+00:00", "trade", 11.345, 248.0]
["2026-09-01T15:03:46.989643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:46.994274+00:00", "trade", 11.345, 200.0]
["2026-09-01T15:03:46.994954+00:00", "trade", 11.345, 200.0]
["2026-09-01T15:03:48.876373+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:48.876427+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:49.755781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:49.755792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:49.757464+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:49.757911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:49.758377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:50.060995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:50.138654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:50.156699+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:50.157163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:50.756593+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.208051+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.589404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.589884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.590389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.590848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.631755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.657032+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.889221+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:51.889822+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:52.124294+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:52.124744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:52.509197+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:52.952189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:53.050744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:53.051204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:53.073858+00:00", "trade", 11.3307, 54.0]
["2026-09-01T15:03:53.719139+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:54.174933+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:54.175292+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:03:55.256841+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:55.913002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:55.991871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:55.993306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:55.993313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.017376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.025911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.026036+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.029010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.033233+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.033878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.070511+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.070731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.071053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.082444+00:00", "trade", 11.3313, 1.0]
["2026-09-01T15:03:56.086788+00:00", "trade", 11.34, 19.0]
["2026-09-01T15:03:56.087632+00:00", "trade", 11.34, 31.0]
["2026-09-01T15:03:56.087632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088088+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088104+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.088635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.097620+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.099112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.103589+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:03:56.174017+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.257471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.285709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.286286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.286744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.311585+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.441457+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.904071+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.904523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:56.948137+00:00", "trade", 11.34, 141.0]
["2026-09-01T15:03:57.533046+00:00", "trade", 11.331, 7.0]
["2026-09-01T15:03:57.887714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:57.887745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:57.906201+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:57.975092+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032819+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032827+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032847+00:00", "trade", 11.34, 60.0]
["2026-09-01T15:03:58.032851+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:58.032851+00:00", "trade", 11.34, 60.0]
["2026-09-01T15:03:58.032852+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:58.032855+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:03:58.032855+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032869+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:03:58.032981+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.032988+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.032994+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033000+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033006+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033012+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033019+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033032+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033077+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033086+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033090+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:03:58.033093+00:00", "trade", 11.34, 15.0]
["2026-09-01T15:03:58.033100+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:03:58.033130+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:03:58.033141+00:00", "trade", 11.34, 600.0]
["2026-09-01T15:03:58.033144+00:00", "trade", 11.34, 41.0]
["2026-09-01T15:03:58.033146+00:00", "trade", 11.34, 350.0]
["2026-09-01T15:03:58.033171+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:03:58.033184+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:03:58.033185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033206+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033207+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:03:58.033207+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:03:58.033207+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:03:58.033432+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033608+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033658+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033792+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033837+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.033888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.034043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.034063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.040013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.103268+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.138641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.153989+00:00", "trade", 11.335, 17.0]
["2026-09-01T15:03:58.265339+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.366540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.435762+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:58.446368+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:59.053297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:59.068636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:59.810233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:59.828098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:03:59.977733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.028517+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.213046+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.230431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.230484+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.231605+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.231623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.232064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234092+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234285+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234367+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234401+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234493+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.234876+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.235143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.253899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.254797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.255647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.269205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.296564+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.543640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.573030+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:00.971253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.653800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654131+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.654759+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.655604+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.699508+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.780013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.780029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.780076+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.780531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.840772+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:01.841233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.262345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.262355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.262545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.262571+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.263088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.263136+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.263249+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.263267+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.266301+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.266746+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.401456+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:04:02.700009+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.700086+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.700441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:02.819878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:03.000027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:03.798167+00:00", "trade", 11.3323, 1.0]
["2026-09-01T15:04:03.975563+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:03.976877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:03.977910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:03.977976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.096391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.299449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307161+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307507+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.307980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.470203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.477919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.478680+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.554226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.554743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.988433+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.988462+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:04:04.988953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989198+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989413+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:04.989447+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:05.116156+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:05.499581+00:00", "trade", 11.335, 123.0]
["2026-09-01T15:04:05.765397+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:06.257360+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.284403+00:00", "trade", 11.3466, 18.0]
["2026-09-01T15:04:07.430044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.430502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.656957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.657404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.658871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.658897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.835119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.873998+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.882594+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.882967+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:07.883062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.011284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.016166+00:00", "trade", 11.335, 637.0]
["2026-09-01T15:04:08.018683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.024450+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.026885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.032264+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:08.120496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:08.410399+00:00", "trade", 11.3321, 3.0]
["2026-09-01T15:04:09.411107+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:04:12.175385+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175568+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175570+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175834+00:00", "trade", 11.335, 248.0]
["2026-09-01T15:04:12.175838+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.175912+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175920+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:04:12.175923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.175980+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:04:12.175989+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:04:12.175993+00:00", "trade", 11.34, 900.0]
["2026-09-01T15:04:12.175998+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:04:12.176008+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:12.176036+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:04:12.176037+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176085+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176220+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176501+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176566+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176601+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.176763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.177107+00:00", "trade", 11.335, 248.0]
["2026-09-01T15:04:12.177495+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.177950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.182843+00:00", "trade", 11.335, 2000.0]
["2026-09-01T15:04:12.212730+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.212755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.213361+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.213617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.284372+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.284896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.284917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.285324+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.350767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.527268+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.642645+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.725044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:12.725571+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.045160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.045744+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.046141+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.046194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.163727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.235912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.236043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.236373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.236385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.263682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.264391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.619417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.620786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.622005+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.679164+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.680303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.714417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.714801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.715258+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.715705+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.715756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.730801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.788246+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.826811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.827098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:13.917836+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.056109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.064253+00:00", "trade", 11.335, 290.0]
["2026-09-01T15:04:14.064304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.064675+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.065214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.065262+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.065455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.114356+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.114791+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.114808+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.216805+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.231931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.333569+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.790035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.943971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.943986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.946793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.950675+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:14.966672+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:15.045284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:15.431888+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:04:15.431888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:15.431889+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:04:15.431998+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432004+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432011+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432018+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432024+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432031+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432039+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432053+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432060+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432067+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432270+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:04:15.432341+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:15.432449+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:15.432451+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.432632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.432713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.432769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.432832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.432919+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433104+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433115+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433205+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433253+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433312+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.433521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.434204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.434223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.434412+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.434665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.434775+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.438638+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.440854+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.441309+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.465919+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.466664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.537689+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.538447+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.538461+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.552258+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.560258+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.785392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:15.906701+00:00", "trade", 11.3343, 28.0]
["2026-09-01T15:04:16.545685+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:04:16.546097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.546262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.546445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.546464+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.546923+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.547796+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.561978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562721+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.562997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.595453+00:00", "trade", 11.34, 95.0]
["2026-09-01T15:04:16.595455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.595930+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.595938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.595949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.596714+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.596766+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.597651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.602039+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:04:16.602269+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.602437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.610093+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:04:16.648203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.648229+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.829156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829476+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829506+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829569+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829591+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829702+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829762+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.829839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.829924+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.830079+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.830095+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.832173+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.835777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.863938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.864693+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:04:16.864713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865065+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865135+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865398+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865453+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865689+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.865952+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.866129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.866633+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.869802+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.869856+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.895941+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.895957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.900506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:16.900674+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.900681+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.900700+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.900708+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:16.900774+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.900866+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901229+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901246+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.901364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.902858+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.902871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.935262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.935321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:16.935847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.134250+00:00", "trade", 11.35, 1000.0]
["2026-09-01T15:04:17.135084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.135195+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.135406+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.135467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.135533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.135574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.136189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.137818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.141235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.173484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.173654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.735341+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:17.801076+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:18.067827+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:18.069251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:18.079982+00:00", "trade", 11.345, 700.0]
["2026-09-01T15:04:18.163995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:18.270484+00:00", "trade", 11.34, 120.0]
["2026-09-01T15:04:18.270484+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:18.270484+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:04:18.270520+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:04:18.270529+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:04:18.270533+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:04:18.270844+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:18.270845+00:00", "trade", 11.34, 120.0]
["2026-09-01T15:04:18.270849+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:04:18.270849+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:04:18.270882+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:04:18.270892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.270900+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.270914+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.270921+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.270936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.270950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271005+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271136+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271266+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271290+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.271871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.272871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.273499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.273793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.306627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:18.407718+00:00", "trade", 11.335, 248.0]
["2026-09-01T15:04:19.858227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:19.858722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:19.964193+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.021534+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.034427+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.257593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.257692+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:20.257699+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:20.257728+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:20.257735+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:20.257795+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.257834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258071+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258287+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258409+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258433+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.258487+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.259717+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.259932+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:04:20.302378+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.302876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.302886+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.421681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:20.761374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.761394+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.761622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.761930+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.761999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.762316+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.762330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.762349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.764956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.805279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.896382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:20.927912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.304055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.387419+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.388005+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.388797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.549338+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:21.549460+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:21.549461+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549468+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549476+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549482+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549497+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549504+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549531+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549690+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549817+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.549984+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.550024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.550065+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.550128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.551911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.581781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.582325+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.582548+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.583067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.675662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.676759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.799366+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:21.800279+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:22.076002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:22.152066+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:22.363336+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:22.363336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:22.363337+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:04:22.363339+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:04:22.363340+00:00", "trade", 11.34, 108.0]
["2026-09-01T15:04:22.363350+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:22.363358+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:04:22.363445+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:04:22.363649+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363656+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363663+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363669+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363676+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363683+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363689+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363696+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363709+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363737+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363744+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:22.363749+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:22.363750+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.363798+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:04:22.364058+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.364604+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.365611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.366557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.366999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.388259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:22.477048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.241722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.241757+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.241952+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.242418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.242430+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.258241+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.720597+00:00", "trade", 11.3395, 20.0]
["2026-09-01T15:04:23.753476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.753922+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.753973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.860033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.928845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.929304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:23.964079+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.222254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.222682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.222702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.223591+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.223702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.227608+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.228296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.228378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.228389+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.228757+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.228861+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.229124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.242727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.322984+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.375554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:24.425492+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.158503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.207571+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.289027+00:00", "trade", 11.3335, 21.0]
["2026-09-01T15:04:25.451003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.451477+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.451928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.543477+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.569106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.709940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.709976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:25.710431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:26.223147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:26.223169+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:26.340114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:26.340566+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.043965+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.044540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.076354+00:00", "trade", 11.335, 15.0]
["2026-09-01T15:04:27.751236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.751470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.781630+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.805888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.965882+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.966301+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.966434+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:27.987141+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:28.829828+00:00", "trade", 11.3142, 10.0]
["2026-09-01T15:04:29.011828+00:00", "trade", 11.33, 2000.0]
["2026-09-01T15:04:29.315845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.316212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.318218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.318639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.318713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.318873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:29.342350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.391205+00:00", "trade", 11.3303, 1300.0]
["2026-09-01T15:04:30.392153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.392609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.457750+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.484598+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.520146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.528717+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.529452+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.529860+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.530312+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.582330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.583074+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.583152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.583172+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.583184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.583639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.675978+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:30.894950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.100820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.458390+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.669680+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.669756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.669816+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.710291+00:00", "trade", 11.3395, 63.0]
["2026-09-01T15:04:31.711550+00:00", "trade", 11.3395, 16.0]
["2026-09-01T15:04:31.711710+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.722967+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.723527+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.724451+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.853201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:31.855416+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.170470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.185488+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.289755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.380006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.382523+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.382562+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.383079+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.392881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.402018+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.403656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.404106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.511787+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.747521+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.747540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.747562+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.747565+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.747566+00:00", "trade", 11.335, 167.0]
["2026-09-01T15:04:32.747999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.748009+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.748133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.748168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.748455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.755532+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.755537+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.755537+00:00", "trade", 11.335, 50.0]
["2026-09-01T15:04:32.755950+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.755955+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:32.757507+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.757554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.772429+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.785382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.786491+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.816522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.899530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.919837+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.983673+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:32.984152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:34.076726+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:34.076916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:35.532123+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:35.700652+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:35.701107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:35.701463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:35.759292+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:36.163421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:36.163781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:36.566826+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:04:37.188237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.188696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.188713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.286403+00:00", "trade", 11.3365, 47.0]
["2026-09-01T15:04:37.614408+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.614864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.614897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.869781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.870236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.882984+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.883435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:37.883476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.093074+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.390013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.528062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.532284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.532485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.533094+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.557455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.557463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.640619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.640934+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.641395+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.725271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.725805+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.725811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.846274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:38.847107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.004030+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.246754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.260642+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.260685+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.261169+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.268098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.298564+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.298573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.511012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.689786+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:04:39.690205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.690222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.690357+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.709384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.724341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.773847+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.773936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.882212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:39.888588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:40.192765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:40.988158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:40.989186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:40.991377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:40.992159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.025222+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:04:41.205756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.470606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.471063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.471554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.486593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.840088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:41.995841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:42.650556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:43.228095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:43.543380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:43.968117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.330615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.710641+00:00", "trade", 11.335, 800.0]
["2026-09-01T15:04:44.711500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.711968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.721101+00:00", "trade", 11.335, 150.0]
["2026-09-01T15:04:44.721485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.721497+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.721954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.958876+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:44.990718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:45.351450+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:45.392459+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:45.392922+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:45.393462+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:45.771123+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.304513+00:00", "trade", 11.335, 198.0]
["2026-09-01T15:04:48.304515+00:00", "trade", 11.33, 102.0]
["2026-09-01T15:04:48.304964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.305070+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.305153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.305197+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.305214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.305613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.366533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.523921+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.525222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.532555+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.576960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.682153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:48.768613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.020020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.020097+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.020474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.702573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.703029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.741472+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.922008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:49.923120+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:50.272571+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:50.273017+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:51.277283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:51.277291+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.051622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.051690+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.052162+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.131657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.131977+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:52.875415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.254147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.254534+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.254997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.288848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.305735+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.350702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.351732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.351745+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.351756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.684732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.806701+00:00", "trade", 11.3399, 398.0]
["2026-09-01T15:04:53.807483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.807484+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:04:53.807485+00:00", "trade", 11.33, 23.0]
["2026-09-01T15:04:53.807487+00:00", "trade", 11.33, 77.0]
["2026-09-01T15:04:53.807497+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.807891+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:04:53.807893+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:04:53.807893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.807964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.807981+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.808061+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808068+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808120+00:00", "trade", 11.33, 23.0]
["2026-09-01T15:04:53.808121+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:04:53.808123+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:04:53.808149+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:04:53.808150+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:04:53.808157+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808192+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808442+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808486+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808513+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808591+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808730+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.808818+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.809023+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.809445+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.810634+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.810971+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.811938+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812457+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812468+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812475+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812515+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812518+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812563+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:04:53.812565+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:04:53.812565+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:04:53.812566+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:04:53.812602+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:04:53.812606+00:00", "trade", 11.33, 45.0]
["2026-09-01T15:04:53.812611+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:04:53.812617+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812629+00:00", "trade", 11.33, 106.0]
["2026-09-01T15:04:53.812630+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812788+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:04:53.812830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.812911+00:00", "trade", 11.33, 45.0]
["2026-09-01T15:04:53.812962+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.812974+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813229+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813240+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813260+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:53.813668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:54.526065+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:54.526083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:54.906303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.524047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.524321+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.524428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.524885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.612113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.614496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.738850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.738882+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.739754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:55.771233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.185167+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.200436+00:00", "trade", 11.34, 18.0]
["2026-09-01T15:04:56.200826+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.200895+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.201347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.201756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.350485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.350926+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.433961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.434851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.435301+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.435418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.475669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.475797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:04:56.475819+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:04:56.475891+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475898+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475907+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475917+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475925+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475932+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475938+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475962+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.475970+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.476131+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.476157+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.476187+00:00", "trade", 11.34, 240.0]
["2026-09-01T15:04:56.476196+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.476225+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:04:56.476320+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:04:56.476344+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476579+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476726+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476783+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476811+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.476971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.477143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.477203+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.477445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.477524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.478186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.478628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.478661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.479108+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.480706+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.481178+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.484580+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.486715+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.589188+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.777986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.778437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:56.778541+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.014923+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.014964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.625387+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.625395+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.626102+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.626612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.626647+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.627154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.627165+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.647623+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.647830+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.647844+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.684096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.684551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.684998+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.713689+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.731517+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.731526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.732066+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:57.827121+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.011717+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.011993+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.138804+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.528456+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.528791+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.529113+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.529452+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.556609+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:58.773648+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.343954+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.343980+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.344611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.956100+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.974261+00:00", "trade", 11.3401, 100.0]
["2026-09-01T15:04:59.974950+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.982402+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.982927+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:04:59.983377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.017529+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.050104+00:00", "trade", 11.3356, 138.0]
["2026-09-01T15:05:00.050957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.051522+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.052566+00:00", "trade", 11.3356, 103.0]
["2026-09-01T15:05:00.061403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.061415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.061858+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.070259+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.070326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.109556+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.109563+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.163708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.164186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.172827+00:00", "trade", 11.3477, 1.0]
["2026-09-01T15:05:00.190827+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.190918+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.190930+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.213887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.307437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:00.575070+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:05:00.705640+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:05:01.887026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:01.887484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.052891+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.175155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.175615+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.193224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.244262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.463701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.672978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:02.946471+00:00", "trade", 11.3429, 700.0]
["2026-09-01T15:05:03.224345+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.225006+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.265443+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.267178+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.294280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.367632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.367832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.368159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.369039+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.417641+00:00", "trade", 11.3401, 500.0]
["2026-09-01T15:05:03.418318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.418942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.419001+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.691254+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.717983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.768979+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.769427+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.769935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.795991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.796524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:03.796818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.065239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.186805+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.187265+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.909112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.909136+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.909226+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:04.985127+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:05.172134+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:05.172156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:05.172614+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:05.819756+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:05.981974+00:00", "trade", 11.341, 30.0]
["2026-09-01T15:05:06.012655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.014446+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.078064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.078518+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.079916+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.079995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.080305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.080458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.085098+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:05:06.085123+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.086155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.086610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.106382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.112422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.112429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.112450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.205386+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.227383+00:00", "trade", 11.3343, 2.0]
["2026-09-01T15:05:06.380725+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:06.505930+00:00", "trade", 11.3163, 100.0]
["2026-09-01T15:05:07.288401+00:00", "trade", 11.3369, 14.0]
["2026-09-01T15:05:07.319202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.338976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.341084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.342170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.440045+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.440984+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.819629+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.820122+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.821003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.821300+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.821419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.821428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.933153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.934194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.934216+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:07.948345+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.112593+00:00", "trade", 11.3405, 1000.0]
["2026-09-01T15:05:08.281062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.306631+00:00", "trade", 11.345, 70.0]
["2026-09-01T15:05:08.426281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.426350+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.525657+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.755455+00:00", "trade", 11.345, 500.0]
["2026-09-01T15:05:08.755508+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.756603+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.895607+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.895617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.949410+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:08.950145+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.012439+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:05:09.012490+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:05:09.013235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.013302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.013691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.014530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.025526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.243844+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.244311+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.312201+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.319767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.408763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.538131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.538576+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.584335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.711671+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.712142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.735059+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:09.735532+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.050934+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.080449+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.099054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.101882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.201917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.202376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:10.498952+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.058294+00:00", "trade", 11.345, 500.0]
["2026-09-01T15:05:11.079299+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.079643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.082556+00:00", "trade", 11.342, 16.0]
["2026-09-01T15:05:11.102084+00:00", "trade", 11.3425, 84.0]
["2026-09-01T15:05:11.179823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.181194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.326558+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.330720+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:11.441541+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:12.371511+00:00", "trade", 11.35, 4500.0]
["2026-09-01T15:05:12.372227+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:12.372390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:12.372449+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:12.372845+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:12.750377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.065966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.066846+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.066908+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.067368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.103885+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.103892+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.103917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.103934+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.117300+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.785414+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.786253+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.840505+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:13.840701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.066013+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.068716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.068949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.068986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.069242+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.232474+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.663584+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.664458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:14.667780+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:15.595327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:15.595895+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:15.718620+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:15.718962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:15.823347+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.112155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.113661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.122739+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.477691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.498411+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:16.499413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.056848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.079384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.079392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.105550+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.106029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.368636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.435743+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.667415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.667693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.680835+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:17.713267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.114450+00:00", "trade", 11.3417, 700.0]
["2026-09-01T15:05:18.179770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.254772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.254781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.612238+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.732244+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.732606+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.836500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.854673+00:00", "trade", 11.3407, 1.0]
["2026-09-01T15:05:18.854741+00:00", "trade", 11.3407, 23.0]
["2026-09-01T15:05:18.939291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.939369+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.988469+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.988505+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.994777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:18.994822+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.177143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.177168+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.283010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.283465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.286455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.381520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.381806+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.382144+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.382359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.382363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.382780+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.383033+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.383041+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.383049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.383096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.383641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.385198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.385428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.385535+00:00", "trade", 11.345, 248.0]
["2026-09-01T15:05:19.385740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.385801+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.386028+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.386332+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.397906+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.398327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.416686+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.473823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.474273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.500586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.549170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.553830+00:00", "trade", 11.3497, 5.0]
["2026-09-01T15:05:19.665248+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.665270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.665399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.665770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.665885+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.674769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:19.901054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:20.086182+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:05:20.422510+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.651336+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:05:21.938610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.946256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.946717+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.958904+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.958928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.959014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.959032+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:21.959293+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.065124+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.065200+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.144542+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.261793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.262612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.407541+00:00", "trade", 11.345, 25.0]
["2026-09-01T15:05:22.655873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.687034+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.998105+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:22.998380+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.024753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.101491+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.170014+00:00", "trade", 11.345, 25.0]
["2026-09-01T15:05:23.208867+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.313949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.489851+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.490323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.505611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.588336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:23.641420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.743568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744304+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:05:24.744307+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:05:24.744307+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:24.744308+00:00", "trade", 11.34, 87.0]
["2026-09-01T15:05:24.744311+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:05:24.744324+00:00", "trade", 11.34, 89.0]
["2026-09-01T15:05:24.744410+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744417+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744549+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:24.744585+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744603+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:05:24.744605+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:05:24.744623+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:24.744633+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:05:24.744638+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:05:24.744643+00:00", "trade", 11.34, 47.0]
["2026-09-01T15:05:24.744674+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:24.744683+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:24.744684+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744704+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744711+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744719+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744725+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744738+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744747+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744909+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:05:24.744910+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:05:24.744962+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.744984+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745193+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745371+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.745641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.746624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.767520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.817118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:24.877987+00:00", "trade", 11.3364, 100.0]
["2026-09-01T15:05:25.217591+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:25.325339+00:00", "trade", 11.3182, 100.0]
["2026-09-01T15:05:25.445466+00:00", "trade", 11.34, 136.0]
["2026-09-01T15:05:26.528064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528071+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528171+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.528180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.530464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.530919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.530934+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:26.640206+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:27.029607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:27.035772+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:27.035772+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:27.035791+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035807+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035835+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.035870+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.036352+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.036484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.036812+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.037010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.037312+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.053686+00:00", "trade", 11.335, 1900.0]
["2026-09-01T15:05:27.198489+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:27.998595+00:00", "trade", 11.3402, 800.0]
["2026-09-01T15:05:28.285923+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:05:28.822479+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:28.843259+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:28.844432+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.135821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.309853+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.310040+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.383938+00:00", "trade", 11.35, 176.0]
["2026-09-01T15:05:29.384303+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:05:29.385084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.409271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:29.409745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:30.079055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:30.215661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:30.350025+00:00", "trade", 11.3408, 11.0]
["2026-09-01T15:05:31.219490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.245421+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.312423+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.445684+00:00", "trade", 11.345, 8.0]
["2026-09-01T15:05:31.501266+00:00", "trade", 11.34, 45.0]
["2026-09-01T15:05:31.501268+00:00", "trade", 11.34, 45.0]
["2026-09-01T15:05:31.501269+00:00", "trade", 11.34, 45.0]
["2026-09-01T15:05:31.501271+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:31.501273+00:00", "trade", 11.34, 65.0]
["2026-09-01T15:05:31.501944+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.501953+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.501971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.501978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.501996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.502006+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.502020+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.534376+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:05:31.542191+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:05:31.543424+00:00", "trade", 11.34, 35.0]
["2026-09-01T15:05:31.543425+00:00", "trade", 11.34, 33.0]
["2026-09-01T15:05:31.543443+00:00", "trade", 11.34, 167.0]
["2026-09-01T15:05:31.543724+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:31.543838+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:31.543923+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543930+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543937+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543944+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543950+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543956+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543963+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543969+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543977+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543984+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.543998+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.544005+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.544011+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:31.544018+00:00", "trade", 11.34, 140.0]
["2026-09-01T15:05:31.544020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544021+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:31.544021+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:05:31.544187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544544+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:05:31.544621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544870+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544965+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.544996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.545003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.545010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.546000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.546175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.546485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.549222+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:05:31.550078+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.553677+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:05:31.563670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.564510+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.585767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.645731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.645766+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.645773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.646231+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.682910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.700016+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.700085+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.700601+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.700902+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.700921+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.772103+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.895480+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.896114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.897832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:31.898281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.015393+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.278638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.278754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.297964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.370429+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.484432+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.728178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:32.728649+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:32.728657+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:32.728686+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:32.728693+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:32.728700+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:32.728753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.728937+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.729146+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.729408+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.729429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.731539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.763723+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:32.790125+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:33.049043+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:33.088448+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:33.088479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.088668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.088917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.088935+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.088966+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.089101+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.089344+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.089571+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.089717+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.090577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.095382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.095637+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.095878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.095889+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.101337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.114906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.115348+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.160779+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:05:33.160780+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:05:33.160859+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.160866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.160886+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.160893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.161032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.161147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.161441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.161561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.161784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.181566+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.737433+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:33.973438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:34.033766+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:05:34.115912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.115015+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.440305+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.466059+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.466245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.467013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.496727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.545708+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.869909+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.869918+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.870376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.959509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.960109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.960137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.984147+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:05:35.984148+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:05:35.984153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.984718+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:35.984758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.984823+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.984873+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:35.984889+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:35.984978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:35.984979+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:05:35.985190+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:35.985205+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:35.985392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.985435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.985668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.985682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:35.985693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:36.005511+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:36.011018+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:36.337599+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:05:36.337953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:05:36.337997+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:36.338319+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:05:36.338322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338328+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:05:36.338331+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:05:36.338332+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338341+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338355+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338370+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338545+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338737+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:05:36.338884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338891+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.338977+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:05:36.339023+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.339111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.339168+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.339183+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.339676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.339711+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.340245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.340431+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.340801+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.372051+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.503337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.503344+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.503424+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.503481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.503539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.506525+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.527731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:36.552489+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.289400+00:00", "trade", 11.3433, 42.0]
["2026-09-01T15:05:37.416286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.429124+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.656595+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.657046+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.752009+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:05:37.752438+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.752480+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.753005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.753239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.753465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.835209+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.861643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.865008+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.913195+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:37.934244+00:00", "trade", 11.3499, 97.0]
["2026-09-01T15:05:37.934552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.002668+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.023824+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:05:38.024949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.032524+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:05:38.085510+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.168343+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.168782+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:38.818648+00:00", "trade", 11.3412, 200.0]
["2026-09-01T15:05:39.318996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:42.000748+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:42.441978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:42.647726+00:00", "trade", 11.345, 12.0]
["2026-09-01T15:05:42.765965+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:05:42.766690+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:42.875676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.074855+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.075762+00:00", "trade", 11.35, 22.0]
["2026-09-01T15:05:43.097658+00:00", "trade", 11.35, 15.0]
["2026-09-01T15:05:43.097660+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:05:43.097661+00:00", "trade", 11.35, 553.0]
["2026-09-01T15:05:43.097686+00:00", "trade", 11.35, 370.0]
["2026-09-01T15:05:43.098244+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:05:43.098245+00:00", "trade", 11.35, 85.0]
["2026-09-01T15:05:43.098299+00:00", "trade", 11.35, 15.0]
["2026-09-01T15:05:43.098299+00:00", "trade", 11.35, 18.0]
["2026-09-01T15:05:43.098377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.098391+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.098628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.099599+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.101842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.102604+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.106247+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:05:43.232681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.232850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.487607+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.583481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:43.628024+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:05:43.628869+00:00", "trade", 11.345, 12.0]
["2026-09-01T15:05:43.689216+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:05:44.523344+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:44.659528+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:48.643394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:50.870343+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:05:51.159368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.267447+00:00", "trade", 11.35, 136.0]
["2026-09-01T15:05:51.268296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.479710+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.480153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.490607+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.490760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.490838+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.491282+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.528263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.528620+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.528773+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.528787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.529085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.529551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.530067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:51.948254+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.274304+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:05:52.274308+00:00", "trade", 11.345, 35.0]
["2026-09-01T15:05:52.274734+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.274799+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.275244+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.407180+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.509142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.606982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.607834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.607848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.608284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.614000+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.614012+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:52.651268+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.135756+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.137988+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.137996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.440317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.440653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.440776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.450777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.765347+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.960477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.961612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:53.966159+00:00", "trade", 11.34, 16.0]
["2026-09-01T15:05:54.047048+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:05:54.078204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.386358+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:05:54.386873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.458851+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.595906+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.634075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.811512+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.812484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.816688+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.817437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.817892+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.822078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:54.925418+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.083141+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.085490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.085523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.085610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.085628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.085940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.172224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:55.790201+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.083641+00:00", "trade", 11.3398, 6.0]
["2026-09-01T15:05:56.137404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.165334+00:00", "trade", 11.3196, 100.0]
["2026-09-01T15:05:56.360108+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.360794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.361306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.361677+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.361850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.365966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.370804+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:05:56.413714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.415019+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:05:56.415083+00:00", "trade", 11.35, 150.0]
["2026-09-01T15:05:56.415150+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:05:56.415337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.417695+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.462311+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:05:56.488178+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.583227+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:05:56.583229+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:05:56.583231+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:05:56.583348+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583356+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583362+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583369+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583375+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583382+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583398+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583405+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583484+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583507+00:00", "trade", 11.35, 2034.0]
["2026-09-01T15:05:56.583509+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583510+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:05:56.583517+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:05:56.583517+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583524+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.583652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.583848+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.583869+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.583916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.583938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.583970+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.584543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.584618+00:00", "trade", 11.36, 73.0]
["2026-09-01T15:05:56.584899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.585179+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.585494+00:00", "trade", 11.35, 18312.0]
["2026-09-01T15:05:56.585670+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.585990+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.586112+00:00", "trade", 11.3499, 70.0]
["2026-09-01T15:05:56.586171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.586187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.586616+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.588983+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:05:56.589276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.589728+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.602544+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.602587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.604844+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.784444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.829406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.829520+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.840930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.955402+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.955413+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.955421+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.955513+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.956381+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.956406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.956434+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.957699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.958147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.960703+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:05:56.960711+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:05:56.960747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.960755+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.961011+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.961163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:56.961172+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:05:56.961219+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:05:56.961229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961257+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961372+00:00", "trade", 11.355, 50.0]
["2026-09-01T15:05:56.961403+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961501+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961548+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:56.961715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961846+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961911+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.961942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.962002+00:00", "trade", 11.355, 19.0]
["2026-09-01T15:05:56.962045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.962309+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.963783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.964429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.964870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.964967+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.964996+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:56.966459+00:00", "trade", 11.35, 150.0]
["2026-09-01T15:05:57.043011+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.484335+00:00", "trade", 11.355, 20.0]
["2026-09-01T15:05:57.585263+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.585356+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.585484+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.585766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.585791+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.585867+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585874+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585880+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585886+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585893+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585899+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585900+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.585901+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:05:57.585905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.585906+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586122+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586309+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586513+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586537+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586573+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586583+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.586992+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.587534+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:05:57.587838+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.611143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.611590+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.612030+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.713723+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.713796+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.713832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.713914+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.714280+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.714288+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.714301+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.714318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:57.714386+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:05:57.714406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.714522+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.714523+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:57.714583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.714612+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.714954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.714971+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.715101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.715115+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:57.716927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:58.058077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:58.062192+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:58.102883+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:58.102887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.103373+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.103450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.103462+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.105382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.217276+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.586428+00:00", "trade", 11.345, 25.0]
["2026-09-01T15:05:58.587357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.838822+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.838847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.839205+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.839306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.841014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.841452+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.845106+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.845556+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.878333+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:58.908226+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.452073+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.452691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.453137+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:59.453144+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:59.453168+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:59.453175+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:05:59.453244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453374+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453376+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453548+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:05:59.453639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453650+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453805+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453818+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453834+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.453997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.454061+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.454096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.454106+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.454159+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.454563+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.455021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.510757+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511074+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511262+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511567+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.511574+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.520706+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.563656+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.563765+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.564110+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.564278+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.564414+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.564767+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.564819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.574203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.599535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.642080+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.642187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:05:59.642478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.642872+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:05:59.642949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.642991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.642998+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643044+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643134+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643299+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643369+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643391+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.643728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.721256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.943728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:05:59.944181+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.039183+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.039704+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.130098+00:00", "trade", 11.345, 700.0]
["2026-09-01T15:06:00.289199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.289486+00:00", "trade", 11.345, 284.0]
["2026-09-01T15:06:00.289838+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.289998+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:06:00.339573+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.697977+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:06:00.771099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.771155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.773148+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.845247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.845333+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.886893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.928824+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.928917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.931074+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.931317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.942103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.994720+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:00.994727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.138664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.138671+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.249746+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.250257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.262770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.289116+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.289159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.327818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.328291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.340893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.341203+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.374580+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.441230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.533108+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.533369+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.533977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.544831+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.866718+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:06:01.968937+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969443+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.969945+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.984401+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:01.988459+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.317432+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.501724+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.502012+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.506299+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.585097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.644865+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.683236+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.683696+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.683714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.684002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.689118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.692774+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:06:02.693591+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.727133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.769072+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:02.868273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:03.152111+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:06:03.152893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:03.153077+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:03.397685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:03.651535+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:03.858769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:04.404699+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:04.404757+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:04.404786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:04.405082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:04.407515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.210233+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.210261+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.257492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.336942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.336969+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:05.337567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602733+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602762+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602770+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:06.602773+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:06:06.602776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602777+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:06.602782+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:06:06.602783+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.602789+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603288+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603401+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603658+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603698+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.603777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.604302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.606890+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.607228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.607600+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.608249+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650214+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650647+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.650915+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:06:06.651278+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.651382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.651876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:06.696230+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:06:07.040222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:07.040861+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:07.283794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:07.284445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:08.913313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:08.943621+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:09.053175+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:09.850707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.100215+00:00", "trade", 11.3491, 7.0]
["2026-09-01T15:06:10.100581+00:00", "trade", 11.3491, 1.0]
["2026-09-01T15:06:10.115833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.298219+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.628029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.628491+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.720936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.808048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.905680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.906354+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.906810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.906991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:10.936188+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:12.433218+00:00", "trade", 11.345, 50.0]
["2026-09-01T15:06:12.434641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:13.079049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:13.098039+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:13.270119+00:00", "trade", 11.3344, 22.0]
["2026-09-01T15:06:13.357687+00:00", "trade", 11.3491, 50.0]
["2026-09-01T15:06:14.529219+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.529273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.529819+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.529849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.529861+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.530043+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:06:14.530483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.531281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:14.613758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.195359+00:00", "trade", 11.345, 40.0]
["2026-09-01T15:06:15.200313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.200339+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.348317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.348348+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.416194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.720213+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.791533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.791560+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.834220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.834492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.834691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.899153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.900091+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:15.947008+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.056032+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.060421+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.098304+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.123507+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.430972+00:00", "trade", 11.3446, 10.0]
["2026-09-01T15:06:16.654172+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.681940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.682766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.711634+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.713108+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:16.801784+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:17.506526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:17.583731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.128393+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:06:18.132627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.132678+00:00", "trade", 11.34, 280.0]
["2026-09-01T15:06:18.132678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.132679+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:06:18.132701+00:00", "trade", 11.34, 697.0]
["2026-09-01T15:06:18.132702+00:00", "trade", 11.34, 60.0]
["2026-09-01T15:06:18.132703+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:18.132705+00:00", "trade", 11.34, 1000.0]
["2026-09-01T15:06:18.132709+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:18.132709+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:06:18.132710+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.132711+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:18.132725+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.132732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:18.132740+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:06:18.132763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132771+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132778+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132804+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132846+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132853+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132860+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132867+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132885+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:18.132886+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132909+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:06:18.132934+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132942+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.132970+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:06:18.132973+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:06:18.133160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133181+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133265+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:06:18.133265+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:06:18.133280+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.133717+00:00", "trade", 11.335, 18.0]
["2026-09-01T15:06:18.133721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.134975+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.135350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.136448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.139298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.163910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.164213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.218184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.233482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.233937+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.234392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:18.585875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:19.133497+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:06:19.410042+00:00", "trade", 11.3446, 23.0]
["2026-09-01T15:06:19.597783+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:06:20.389588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.942159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.942701+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.972821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.973176+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.973323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.973947+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.973980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.974396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.975500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.986468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.987247+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.987622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.987793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:20.989372+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.000457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.000467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.000671+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.007852+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.007861+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.007901+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.007955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008089+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008118+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:06:21.008233+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.008261+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008273+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008310+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.008338+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.008387+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.008486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008658+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008659+00:00", "trade", 11.33, 182.0]
["2026-09-01T15:06:21.008740+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008743+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008817+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.008983+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:06:21.009087+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:06:21.009267+00:00", "trade", 11.32, 16.0]
["2026-09-01T15:06:21.009272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.009452+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.009803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.017764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.024470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.031372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.031398+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.031524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.031587+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302633+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302633+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:06:21.302633+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:06:21.302660+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302691+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302700+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302702+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:06:21.302704+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302705+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:06:21.302709+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302709+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302718+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302738+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302797+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302805+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.302811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302856+00:00", "trade", 11.33, 14.0]
["2026-09-01T15:06:21.302910+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:06:21.302963+00:00", "trade", 11.33, 7.0]
["2026-09-01T15:06:21.302977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:06:21.302985+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.302993+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.302999+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303006+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303013+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303019+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303026+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303033+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303038+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.303039+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:06:21.303047+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303058+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303077+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:06:21.303083+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:06:21.303084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303108+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303200+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303223+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303252+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303261+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303310+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303311+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303311+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303311+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:06:21.303313+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:06:21.303314+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:06:21.303317+00:00", "trade", 11.34, 600.0]
["2026-09-01T15:06:21.303319+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303321+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303321+00:00", "trade", 11.34, 37.0]
["2026-09-01T15:06:21.303325+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:06:21.303329+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303331+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303332+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303336+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303338+00:00", "trade", 11.34, 600.0]
["2026-09-01T15:06:21.303343+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303343+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:06:21.303347+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:06:21.303374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303389+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303406+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303406+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303409+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303426+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303486+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:06:21.303505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:06:21.303539+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303574+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303577+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303591+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303597+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303598+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303604+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303611+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303625+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303639+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303641+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303651+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:06:21.303652+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303654+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303663+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303678+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303699+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303714+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:06:21.303716+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303716+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303718+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:06:21.303718+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303721+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:06:21.303737+00:00", "trade", 11.34, 98.0]
["2026-09-01T15:06:21.303737+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.303738+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303743+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:06:21.303759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303805+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303837+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:06:21.303853+00:00", "trade", 11.34, 341.0]
["2026-09-01T15:06:21.303870+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303944+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.303993+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304040+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304209+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304278+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304502+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304608+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304650+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304666+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304672+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304728+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304733+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304733+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:06:21.304734+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304736+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304740+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304764+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:06:21.304776+00:00", "trade", 11.35, 700.0]
["2026-09-01T15:06:21.304778+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.304787+00:00", "trade", 11.35, 21.0]
["2026-09-01T15:06:21.304802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304819+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304830+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304837+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304864+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304891+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304916+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:06:21.304924+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.304976+00:00", "trade", 11.35, 589.0]
["2026-09-01T15:06:21.304991+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:06:21.304993+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.305018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.305088+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305104+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305110+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305117+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305123+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305130+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305136+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305144+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305157+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.305177+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:06:21.305179+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.305179+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.305182+00:00", "trade", 11.35, 37.0]
["2026-09-01T15:06:21.305183+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.305184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305187+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.305202+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:06:21.305263+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305270+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305371+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305418+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305425+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305433+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305452+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:06:21.305452+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:06:21.305456+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:21.305457+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:06:21.305469+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:06:21.305470+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305473+00:00", "trade", 11.36, 700.0]
["2026-09-01T15:06:21.305475+00:00", "trade", 11.36, 37.0]
["2026-09-01T15:06:21.305480+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:21.305481+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305491+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305504+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305506+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:06:21.305506+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.305506+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305507+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305508+00:00", "trade", 11.36, 152.0]
["2026-09-01T15:06:21.305520+00:00", "trade", 11.35, 12.0]
["2026-09-01T15:06:21.305566+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:21.305657+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:06:21.305682+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305690+00:00", "trade", 11.355, 15.0]
["2026-09-01T15:06:21.305704+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305715+00:00", "trade", 11.36, 1411.0]
["2026-09-01T15:06:21.305740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305766+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.305817+00:00", "trade", 11.36, 248.0]
["2026-09-01T15:06:21.305868+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305871+00:00", "trade", 11.36, 28.0]
["2026-09-01T15:06:21.305874+00:00", "trade", 11.36, 96.0]
["2026-09-01T15:06:21.305874+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:21.305874+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:06:21.305876+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305878+00:00", "trade", 11.36, 12.0]
["2026-09-01T15:06:21.305880+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:21.305881+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305882+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305882+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305884+00:00", "trade", 11.36, 1100.0]
["2026-09-01T15:06:21.305884+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305887+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:21.305889+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305893+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305897+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305900+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305904+00:00", "trade", 11.36, 1200.0]
["2026-09-01T15:06:21.305909+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305916+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305919+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305923+00:00", "trade", 11.36, 600.0]
["2026-09-01T15:06:21.305930+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305939+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.305963+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:21.305964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306139+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306189+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306209+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:06:21.306218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306237+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:21.306238+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.306239+00:00", "trade", 11.36, 64.0]
["2026-09-01T15:06:21.306240+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306245+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:06:21.306245+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:06:21.306247+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306249+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:21.306259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306261+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:06:21.306271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306272+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:21.306272+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306280+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:21.306280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306314+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306319+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:06:21.306321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306332+00:00", "trade", 11.3446, 50.0]
["2026-09-01T15:06:21.306332+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306332+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306344+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306366+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:06:21.306376+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306393+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:21.306394+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306446+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306457+00:00", "trade", 11.355, 8.0]
["2026-09-01T15:06:21.306460+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306509+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:21.306562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306618+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:21.306643+00:00", "trade", 11.355, 50.0]
["2026-09-01T15:06:21.306661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306754+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.306880+00:00", "trade", 11.36, 6143.0]
["2026-09-01T15:06:21.306900+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.307067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.307079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.307086+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.307150+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.307540+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.308299+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.308360+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.308738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:21.310125+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313094+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313097+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313097+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313099+00:00", "trade", 11.35, 212.0]
["2026-09-01T15:06:21.313101+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:06:21.313179+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:06:21.313180+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:06:21.313182+00:00", "trade", 11.35, 29.0]
["2026-09-01T15:06:21.313183+00:00", "trade", 11.35, 182.0]
["2026-09-01T15:06:21.313185+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313189+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313190+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313198+00:00", "trade", 11.35, 65.0]
["2026-09-01T15:06:21.313251+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313258+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313266+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313277+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313288+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:06:21.313328+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313346+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313369+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313484+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313490+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313497+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313503+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313510+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313517+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313525+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313531+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:21.313558+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:06:21.313558+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:06:21.313559+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313560+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:06:21.313560+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:21.313569+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:06:21.313655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313798+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.313995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314093+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314216+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314227+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314532+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.314570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.315193+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.316326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.316764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.339269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:21.342933+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:21.398467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:22.314029+00:00", "trade", 11.345, 16.0]
["2026-09-01T15:06:22.877471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:22.877527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:22.877988+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:23.024518+00:00", "trade", 11.3472, 500.0]
["2026-09-01T15:06:24.025335+00:00", "trade", 11.345, 22.0]
["2026-09-01T15:06:24.211793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.211814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.211929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.212137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.212224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.212267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.212717+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.311475+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.311691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.312143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.361472+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.804931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.804972+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.805718+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:24.816577+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.026129+00:00", "trade", 11.345, 18.0]
["2026-09-01T15:06:25.108065+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.108782+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.136931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.171497+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:06:25.171498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.171499+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:25.171500+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:06:25.171502+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:06:25.171504+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.171510+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.171517+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:06:25.171521+00:00", "trade", 11.35, 47.0]
["2026-09-01T15:06:25.171585+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:06:25.171589+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:06:25.171599+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171614+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171620+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171623+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171637+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171645+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171667+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171673+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171679+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:06:25.171685+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.171686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.171692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.171993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172107+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172459+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172546+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.172808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.173025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.173033+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.173382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.173846+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.174071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.174290+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.181658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.204313+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.274201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.282925+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.282953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.426836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.442179+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.442633+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.476763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.531764+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531767+00:00", "trade", 11.36, 150.0]
["2026-09-01T15:06:25.531767+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.531769+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.531769+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531771+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.531825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.531826+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531826+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531828+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531831+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531832+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.531834+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531839+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531839+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.531847+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531849+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531851+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:25.531855+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:06:25.531861+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531868+00:00", "trade", 11.36, 325.0]
["2026-09-01T15:06:25.531981+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.531981+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.531999+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532001+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532030+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532037+00:00", "trade", 11.3575, 400.0]
["2026-09-01T15:06:25.532062+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532074+00:00", "trade", 11.36, 600.0]
["2026-09-01T15:06:25.532081+00:00", "trade", 11.3575, 400.0]
["2026-09-01T15:06:25.532082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532091+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532104+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532127+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:06:25.532131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532148+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532159+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532168+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532170+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:25.532172+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:25.532172+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:25.532172+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532175+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532184+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:06:25.532196+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532198+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532219+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532232+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:25.532237+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:25.532241+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:25.532246+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:25.532257+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532257+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:25.532261+00:00", "trade", 11.36, 52.0]
["2026-09-01T15:06:25.532264+00:00", "trade", 11.36, 15.0]
["2026-09-01T15:06:25.532292+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532339+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.532475+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532544+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.532570+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532594+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532645+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532662+00:00", "trade", 11.36, 150.0]
["2026-09-01T15:06:25.532669+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.532680+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.532684+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.532686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532687+00:00", "trade", 11.36, 117.0]
["2026-09-01T15:06:25.532689+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532691+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.532696+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532700+00:00", "trade", 11.36, 400.0]
["2026-09-01T15:06:25.532704+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532710+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532782+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:06:25.532797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532842+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532876+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.532951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533065+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533089+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533156+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533172+00:00", "trade", 11.355, 1000.0]
["2026-09-01T15:06:25.533177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533422+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.533423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533424+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.533426+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533481+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533506+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533598+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533613+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:25.533718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533742+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:25.533751+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533751+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533759+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533766+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533773+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533780+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533783+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.533786+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533793+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533799+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533806+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.533812+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533818+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533831+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:25.533848+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:25.533851+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.533908+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.533918+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.533943+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.533973+00:00", "trade", 11.36, 3100.0]
["2026-09-01T15:06:25.533984+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.533997+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.534048+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.534122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.534281+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.534356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.534920+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.535195+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:06:25.535658+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.536670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.538370+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.539282+00:00", "trade", 11.355, 2000.0]
["2026-09-01T15:06:25.540640+00:00", "trade", 11.36, 12.0]
["2026-09-01T15:06:25.542521+00:00", "trade", 11.355, 300.0]
["2026-09-01T15:06:25.544096+00:00", "trade", 11.36, 117.0]
["2026-09-01T15:06:25.544145+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:06:25.549749+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:06:25.644156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.644173+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.644430+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.702889+00:00", "trade", 11.365, 1000.0]
["2026-09-01T15:06:25.910397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:25.943822+00:00", "trade", 11.364, 10.0]
["2026-09-01T15:06:26.365143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:26.451000+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:06:26.452033+00:00", "trade", 11.365, 13.0]
["2026-09-01T15:06:27.145797+00:00", "trade", 11.3519, 4.0]
["2026-09-01T15:06:27.693499+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:27.693974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:27.694425+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:27.694872+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:28.146595+00:00", "trade", 11.365, 23.0]
["2026-09-01T15:06:28.183251+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:28.183807+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:28.520464+00:00", "trade", 11.365, 10.0]
["2026-09-01T15:06:28.857738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:28.857796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.072495+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.072501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.072606+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.072952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.072962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.076653+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.076693+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.077146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.179355+00:00", "trade", 11.365, 20.0]
["2026-09-01T15:06:29.228875+00:00", "trade", 11.365, 40.0]
["2026-09-01T15:06:29.332015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.332022+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:29.426357+00:00", "trade", 11.3421, 20.0]
["2026-09-01T15:06:29.878087+00:00", "trade", 11.3601, 1000.0]
["2026-09-01T15:06:30.146638+00:00", "trade", 11.365, 34.0]
["2026-09-01T15:06:30.453196+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.453228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.453450+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.453655+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.453961+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.453974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.454426+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.456177+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.456615+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.456637+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:30.671926+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.005419+00:00", "trade", 11.3601, 1000.0]
["2026-09-01T15:06:31.181512+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.181703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.182547+00:00", "trade", 11.365, 22.0]
["2026-09-01T15:06:31.182604+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.182762+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.182774+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.182799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.182803+00:00", "trade", 11.36, 400.0]
["2026-09-01T15:06:31.183211+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:06:31.183213+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:31.183214+00:00", "trade", 11.36, 150.0]
["2026-09-01T15:06:31.183241+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:06:31.183243+00:00", "trade", 11.36, 9.0]
["2026-09-01T15:06:31.183251+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:31.183296+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183304+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183337+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.183339+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:06:31.183344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.183358+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.183360+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183360+00:00", "trade", 11.36, 700.0]
["2026-09-01T15:06:31.183377+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183391+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:31.183396+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183409+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183430+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183443+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183449+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183474+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183501+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183501+00:00", "trade", 11.36, 24.0]
["2026-09-01T15:06:31.183514+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183531+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183587+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183587+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.183633+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:31.183635+00:00", "trade", 11.36, 28.0]
["2026-09-01T15:06:31.183635+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:31.183635+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183719+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183732+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183734+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:31.183739+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183746+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183768+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183776+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183781+00:00", "trade", 11.36, 40.0]
["2026-09-01T15:06:31.183783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183792+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183797+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183798+00:00", "trade", 11.36, 9.0]
["2026-09-01T15:06:31.183801+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:06:31.183803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183804+00:00", "trade", 11.36, 47.0]
["2026-09-01T15:06:31.183806+00:00", "trade", 11.36, 32.0]
["2026-09-01T15:06:31.183808+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183810+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183811+00:00", "trade", 11.36, 32.0]
["2026-09-01T15:06:31.183812+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183816+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183817+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183824+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183831+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183850+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183857+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183863+00:00", "trade", 11.36, 108.0]
["2026-09-01T15:06:31.183863+00:00", "trade", 11.36, 91.0]
["2026-09-01T15:06:31.183864+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183878+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183889+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183893+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183896+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183898+00:00", "trade", 11.36, 106.0]
["2026-09-01T15:06:31.183908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183940+00:00", "trade", 11.36, 47.0]
["2026-09-01T15:06:31.183940+00:00", "trade", 11.36, 31.0]
["2026-09-01T15:06:31.183940+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183940+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.183976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.183990+00:00", "trade", 11.36, 279.0]
["2026-09-01T15:06:31.184001+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184009+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184052+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184073+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184098+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184117+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184142+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:06:31.184144+00:00", "trade", 11.36, 79.0]
["2026-09-01T15:06:31.184155+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:06:31.184157+00:00", "trade", 11.36, 174.0]
["2026-09-01T15:06:31.184157+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184157+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:06:31.184160+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184167+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184171+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:06:31.184174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184177+00:00", "trade", 11.36, 95.0]
["2026-09-01T15:06:31.184180+00:00", "trade", 11.36, 97.0]
["2026-09-01T15:06:31.184180+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:06:31.184182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184228+00:00", "trade", 11.36, 21.0]
["2026-09-01T15:06:31.184230+00:00", "trade", 11.36, 107.0]
["2026-09-01T15:06:31.184230+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:06:31.184231+00:00", "trade", 11.36, 69.0]
["2026-09-01T15:06:31.184238+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184281+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184290+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184321+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184326+00:00", "trade", 11.36, 47.0]
["2026-09-01T15:06:31.184330+00:00", "trade", 11.36, 108.0]
["2026-09-01T15:06:31.184333+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184338+00:00", "trade", 11.36, 45.0]
["2026-09-01T15:06:31.184342+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184359+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184374+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184408+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.184446+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.184451+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184453+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184453+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:06:31.184453+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184454+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.184458+00:00", "trade", 11.36, 98.0]
["2026-09-01T15:06:31.184512+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:31.184516+00:00", "trade", 11.36, 63.0]
["2026-09-01T15:06:31.184518+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:31.184518+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:31.184519+00:00", "trade", 11.36, 2556.0]
["2026-09-01T15:06:31.184549+00:00", "trade", 11.36, 160.0]
["2026-09-01T15:06:31.184551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184553+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:31.184553+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:06:31.184626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184635+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184689+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.184941+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.185002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.185264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.185271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.185277+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.186009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.186034+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.186488+00:00", "trade", 11.36, 120.0]
["2026-09-01T15:06:31.186557+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.187001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.204406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.204455+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.224726+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.224748+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.283900+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.284729+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.284801+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.285256+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.404888+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.413630+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.493351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:31.891350+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.126505+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.183997+00:00", "trade", 11.355, 18.0]
["2026-09-01T15:06:32.276942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.454601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.612130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.632593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.651027+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.701452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:32.946954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:33.183994+00:00", "trade", 11.355, 13.0]
["2026-09-01T15:06:33.321810+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:33.430267+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:33.434812+00:00", "trade", 11.3595, 85.0]
["2026-09-01T15:06:34.062774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:34.184024+00:00", "trade", 11.355, 23.0]
["2026-09-01T15:06:34.310348+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:34.321250+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:34.455489+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:35.184880+00:00", "trade", 11.355, 18.0]
["2026-09-01T15:06:35.187699+00:00", "trade", 11.3591, 40.0]
["2026-09-01T15:06:35.237583+00:00", "trade", 11.3588, 10.0]
["2026-09-01T15:06:35.359920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:35.419609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:35.433393+00:00", "trade", 11.355, 1845.0]
["2026-09-01T15:06:35.550491+00:00", "trade", 11.3517, 1.0]
["2026-09-01T15:06:35.551999+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:36.224931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:36.308814+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:36.434193+00:00", "trade", 11.355, 14.0]
["2026-09-01T15:06:36.570828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.308939+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:06:37.434256+00:00", "trade", 11.355, 19.0]
["2026-09-01T15:06:37.526079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.538252+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.538268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.538332+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.538362+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.596778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.622308+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.640199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:37.666693+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:38.279793+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:38.434189+00:00", "trade", 11.355, 14.0]
["2026-09-01T15:06:39.434985+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:06:39.789585+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:39.789757+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:39.966749+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:39.988198+00:00", "trade", 11.36, 29.0]
["2026-09-01T15:06:39.988662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:39.989492+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:40.090507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:40.150813+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:40.150814+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:40.150892+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:06:40.150900+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150906+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150913+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150919+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150925+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150933+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150940+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150947+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150968+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150974+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.150981+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.151059+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.151077+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.151092+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:06:40.151093+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.151096+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:06:40.151214+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:06:40.151216+00:00", "trade", 11.36, 36.0]
["2026-09-01T15:06:40.151216+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:06:40.151216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151217+00:00", "trade", 11.36, 144.0]
["2026-09-01T15:06:40.151217+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:06:40.151219+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151224+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:06:40.151339+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151372+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151408+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151430+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151434+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:06:40.151450+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151464+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151560+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151568+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151586+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151605+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151646+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151653+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151668+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151690+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151697+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151868+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151880+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151911+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151946+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.151970+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.152017+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.152512+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.153088+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.153854+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.153874+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.153998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.154435+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.156003+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.170096+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.170116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.170466+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.170618+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.180451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.180916+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.180932+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:06:40.227155+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:06:40.227157+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227164+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227170+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227186+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227195+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227449+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227652+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227701+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227762+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227773+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.227847+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.228204+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.228223+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.228584+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.228601+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.243867+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.279407+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.281724+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:06:40.282118+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:40.647195+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:06:41.469555+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.470184+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530468+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530554+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530614+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530653+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.530834+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.531028+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.531807+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.532309+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.541116+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.630288+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.630317+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.631200+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.647948+00:00", "trade", 11.375, 36.0]
["2026-09-01T15:06:41.647989+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.653757+00:00", "trade", 11.375, 1900.0]
["2026-09-01T15:06:41.654453+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:41.670761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:42.592012+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:42.592042+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:42.592774+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:42.608501+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:42.654602+00:00", "trade", 11.375, 16.0]
["2026-09-01T15:06:42.655221+00:00", "trade", 11.3612, 50.0]
["2026-09-01T15:06:42.953846+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.244245+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.435311+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.435507+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.435536+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.436175+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.441749+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:06:43.441800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.441824+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.442361+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.454527+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.454552+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.530306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.580807+00:00", "trade", 11.375, 2000.0]
["2026-09-01T15:06:43.757624+00:00", "trade", 11.375, 25.0]
["2026-09-01T15:06:43.877169+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.877196+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:43.878035+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.023018+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.384117+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.387612+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.415628+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.560251+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.560256+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.560285+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.560946+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.594905+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.640428+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.658411+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.658436+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.659338+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.686973+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.688825+00:00", "trade", 11.334, 100.0]
["2026-09-01T15:06:44.689633+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.689659+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.690533+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.716325+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:44.716884+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:06:44.717733+00:00", "trade", 11.375, 38.0]
["2026-09-01T15:06:45.320349+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:45.321399+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:45.377265+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:45.395149+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.359137+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.359163+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.359662+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.561357+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.561358+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:06:46.562570+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.562656+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.562676+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.563391+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.603857+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:46.603858+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:06:46.717675+00:00", "trade", 11.375, 27.0]
["2026-09-01T15:06:47.148922+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.151385+00:00", "trade", 11.375, 834.0]
["2026-09-01T15:06:47.267981+00:00", "trade", 11.3538, 17.0]
["2026-09-01T15:06:47.417050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.417077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.417742+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.571230+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.571435+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.571461+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.572346+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:47.717752+00:00", "trade", 11.375, 24.0]
["2026-09-01T15:06:48.032930+00:00", "trade", 11.375, 2.0]
["2026-09-01T15:06:48.137978+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:06:49.138745+00:00", "trade", 11.375, 17.0]
["2026-09-01T15:06:49.367657+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:49.367727+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:49.367754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:49.368267+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:49.896693+00:00", "trade", 11.3795, 100.0]
["2026-09-01T15:06:50.856954+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:06:51.279648+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:06:51.366247+00:00", "trade", 11.3723, 50.0]
["2026-09-01T15:06:51.906113+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:51.906170+00:00", "trade", 11.38, 1000.0]
["2026-09-01T15:06:51.906171+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:06:51.906173+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906199+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906218+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906232+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906242+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906251+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906288+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906297+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906301+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906375+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906435+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906644+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906715+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906734+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906799+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.906846+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907007+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907087+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907151+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907339+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907565+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.907852+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.908120+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.908475+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.908977+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.910623+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.932985+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.932985+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.932986+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.932989+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:06:51.932989+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:06:51.932993+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:06:51.932993+00:00", "trade", 11.39, 399.0]
["2026-09-01T15:06:51.932993+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933001+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933009+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933031+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933039+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933178+00:00", "trade", 11.39, 1601.0]
["2026-09-01T15:06:51.933178+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933179+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.933186+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933208+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:06:51.933222+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:06:51.933224+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933259+00:00", "trade", 11.39, 6.0]
["2026-09-01T15:06:51.933261+00:00", "trade", 11.39, 250.0]
["2026-09-01T15:06:51.933265+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:06:51.933266+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:06:51.933266+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:51.933272+00:00", "trade", 11.39, 8.0]
["2026-09-01T15:06:51.933310+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933311+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933330+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933334+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933342+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933350+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933365+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933367+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:06:51.933371+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933384+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933391+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933398+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933404+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933412+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933459+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.933464+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:06:51.933510+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933555+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933572+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933577+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.933585+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933601+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.933606+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933630+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933653+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933680+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:51.933695+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:51.933703+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933717+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933817+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933863+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933875+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933885+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933936+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933943+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.933985+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934071+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934107+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934185+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934262+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934277+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934288+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934331+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.934965+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.935011+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.935241+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.935409+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.937112+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:51.937232+00:00", "trade", 11.395, 7.0]
["2026-09-01T15:06:52.026400+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.034714+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.148026+00:00", "trade", 11.3999, 85.0]
["2026-09-01T15:06:52.490754+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.687402+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.687457+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.688218+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.688364+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.688436+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.688639+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:52.714446+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.178688+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.178715+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.179151+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.361674+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.361682+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362083+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362087+00:00", "trade", 11.39, 86.0]
["2026-09-01T15:06:53.362087+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:06:53.362088+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362090+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362105+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362106+00:00", "trade", 11.39, 12.0]
["2026-09-01T15:06:53.362171+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:06:53.362176+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362178+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:06:53.362181+00:00", "trade", 11.39, 80.0]
["2026-09-01T15:06:53.362182+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362203+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362217+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362227+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:06:53.362227+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362231+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362238+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362257+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362264+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362278+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362293+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362294+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362302+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362310+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362352+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362451+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:06:53.362458+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362467+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362474+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362480+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362488+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362494+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362501+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362507+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362514+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362520+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362527+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362534+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:06:53.362544+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:06:53.362547+00:00", "trade", 11.39, 120.0]
["2026-09-01T15:06:53.362548+00:00", "trade", 11.39, 26.0]
["2026-09-01T15:06:53.362548+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:06:53.362549+00:00", "trade", 11.39, 80.0]
["2026-09-01T15:06:53.362549+00:00", "trade", 11.39, 180.0]
["2026-09-01T15:06:53.362551+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362552+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:06:53.362637+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362675+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362681+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362688+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362761+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362891+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362907+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.362919+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363081+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363210+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363222+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363323+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363367+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363624+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.363630+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.364031+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.365140+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.365580+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.377678+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.463918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.464416+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.464527+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.464703+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.464879+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.465003+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.465329+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.539019+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.539026+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.549261+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.592075+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.608633+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.609094+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.632998+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:53.898527+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:55.600323+00:00", "trade", 11.3816, 300.0]
["2026-09-01T15:06:55.854593+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:55.855459+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:55.855911+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.472520+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.472981+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.523952+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:06:56.523983+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:06:56.524163+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:06:56.524164+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:06:56.524166+00:00", "trade", 11.38, 400.0]
["2026-09-01T15:06:56.524167+00:00", "trade", 11.38, 47.0]
["2026-09-01T15:06:56.524350+00:00", "trade", 11.38, 22.0]
["2026-09-01T15:06:56.524354+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524376+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:06:56.524380+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524405+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524455+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:06:56.524473+00:00", "trade", 11.38, 40.0]
["2026-09-01T15:06:56.524473+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:06:56.524478+00:00", "trade", 11.38, 80.0]
["2026-09-01T15:06:56.524495+00:00", "trade", 11.38, 4.0]
["2026-09-01T15:06:56.524523+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:06:56.524523+00:00", "trade", 11.38, 160.0]
["2026-09-01T15:06:56.524567+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524592+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524678+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524708+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524736+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524745+00:00", "trade", 11.38, 77.0]
["2026-09-01T15:06:56.524746+00:00", "trade", 11.38, 20.0]
["2026-09-01T15:06:56.524794+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.524853+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:56.524868+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:56.524897+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:56.525135+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525156+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525389+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525414+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525429+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525445+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525483+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525725+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525772+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.525780+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.526340+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.526825+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.527491+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.527501+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.527509+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.527651+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.529445+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.534477+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.534486+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.544982+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.545431+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.556447+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.677511+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.677891+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.677967+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.677974+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:56.677981+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.677989+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.677995+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.678009+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.678014+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:06:56.678015+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.678022+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.678029+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:56.678085+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678109+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678224+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678262+00:00", "trade", 11.38, 30.0]
["2026-09-01T15:06:56.678373+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678402+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678487+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678502+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678539+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678610+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678650+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678662+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678675+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678685+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.678958+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.679849+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.679860+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.801572+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.871561+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.871568+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.871579+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.874928+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.875184+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.875392+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:56.891664+00:00", "trade", 11.3891, 5.0]
["2026-09-01T15:06:57.012255+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.012723+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.012750+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.012804+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.013287+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.022196+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.022650+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.023094+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.023548+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.120538+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.123285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.126920+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.126931+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.126943+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.128278+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.130212+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.131805+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.131883+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.131890+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.131904+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.131982+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.131983+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:57.132067+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:57.132072+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:57.132087+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132121+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:57.132125+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:57.132132+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132232+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132289+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132349+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132410+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132447+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132461+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132492+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132492+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:06:57.132508+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132605+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132796+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132927+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132942+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.132950+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133080+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133136+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133143+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133170+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133186+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.133248+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.137267+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.138797+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.140002+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.140066+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.140385+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.140561+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.140883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:57.141007+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:57.141073+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:06:57.141384+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:06:57.141438+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.141647+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.141849+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.141868+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.145240+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.146833+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.163330+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.181569+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.377899+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.421038+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.421495+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.638266+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.663166+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.687831+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.687858+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.688567+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.689021+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.689032+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.873746+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:57.874217+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.358934+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.491097+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.491542+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.530236+00:00", "trade", 11.385, 10.0]
["2026-09-01T15:06:58.530753+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.531209+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.554302+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.554481+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:58.554768+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.041145+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.041486+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.041947+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.056556+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.056854+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.201816+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.201939+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.201978+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.202174+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.239497+00:00", "trade", 11.385, 770.0]
["2026-09-01T15:06:59.240196+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.240305+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.240312+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:06:59.332542+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.009820+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.012978+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.030666+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.053418+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.053445+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.112888+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.122343+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:00.982898+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:01.014270+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:01.104938+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:01.105328+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:01.350085+00:00", "trade", 11.3506, 2.0]
["2026-09-01T15:07:01.614695+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:07:01.622698+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:01.623722+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.299282+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.368285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.441592+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.441635+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.946951+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:02.946966+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.206883+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.428537+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.428565+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.429025+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.467491+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.467963+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:03.612221+00:00", "trade", 11.381, 94.0]
["2026-09-01T15:07:03.827981+00:00", "trade", 11.3886, 1000.0]
["2026-09-01T15:07:05.453061+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:05.478536+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:08.053655+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:08.054442+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:08.056156+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:08.056598+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:08.150491+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.608740+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.608766+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.608804+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.609338+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.609408+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.609774+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.610215+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:09.724336+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:10.770302+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:07:10.770309+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:07:10.770328+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:07:10.770328+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:07:10.770351+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:07:10.770359+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:07:10.770367+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770382+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770389+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770396+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770403+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770409+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770415+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770694+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770730+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770757+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770786+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770845+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.770859+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771030+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771068+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771114+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771269+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771291+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771299+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771520+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.771715+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:10.773365+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:11.075800+00:00", "trade", 11.395, 1.0]
["2026-09-01T15:07:11.247797+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:11.566114+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:11.566450+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:12.417455+00:00", "trade", 11.3939, 200.0]
["2026-09-01T15:07:13.278909+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.312841+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.312861+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.313033+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.313416+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.313659+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.313693+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.316358+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.337202+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.345503+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365453+00:00", "trade", 11.4, 5.0]
["2026-09-01T15:07:13.365522+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:07:13.365716+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365810+00:00", "trade", 11.4, 35.0]
["2026-09-01T15:07:13.365812+00:00", "trade", 11.4, 250.0]
["2026-09-01T15:07:13.365824+00:00", "trade", 11.4, 475.0]
["2026-09-01T15:07:13.365903+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365910+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365916+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365923+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.365930+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.366179+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.366272+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:07:13.366313+00:00", "trade", 11.4, 525.0]
["2026-09-01T15:07:13.366394+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.366816+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.367022+00:00", "trade", 11.4, 5.0]
["2026-09-01T15:07:13.367492+00:00", "trade", 11.4, 500.0]
["2026-09-01T15:07:13.367819+00:00", "trade", 11.4, 300.0]
["2026-09-01T15:07:13.369883+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.370940+00:00", "trade", 11.399, 250.0]
["2026-09-01T15:07:13.370968+00:00", "trade", 11.399, 250.0]
["2026-09-01T15:07:13.381997+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:07:13.382658+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.406938+00:00", "trade", 11.4, 11.0]
["2026-09-01T15:07:13.427817+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:13.464645+00:00", "trade", 11.395, 1.0]
["2026-09-01T15:07:14.112272+00:00", "trade", 11.395, 500.0]
["2026-09-01T15:07:14.113917+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.302579+00:00", "trade", 11.395, 190.0]
["2026-09-01T15:07:14.385193+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.462602+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.749869+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:07:14.750556+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.751482+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.804108+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.900989+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.901647+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.962210+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:14.969593+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:15.192537+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:15.277559+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:15.278246+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:15.278482+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.115563+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.120062+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.120481+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.120935+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.121307+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.121379+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.121684+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.207087+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.216086+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.236243+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.534369+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:16.534890+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:17.471350+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:17.472363+00:00", "trade", 11.3897, 15.0]
["2026-09-01T15:07:17.528072+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:17.931972+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:17.932360+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:18.084966+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:18.170052+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:18.691792+00:00", "trade", 11.395, 1108.0]
["2026-09-01T15:07:18.899219+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:18.900725+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:19.041253+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:19.041720+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:19.042029+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.300877+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.302295+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.786081+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.786570+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.801123+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.801186+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.801638+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.894594+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.895096+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:20.895209+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:21.028297+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:21.965715+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:07:22.135217+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.135507+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.135663+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.135687+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.136158+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.216792+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:07:22.216798+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:07:22.216802+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:07:22.217230+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.217296+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.305841+00:00", "trade", 11.3377, 100.0]
["2026-09-01T15:07:22.757020+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:22.757049+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:23.049561+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:23.049959+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:24.280104+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:24.280512+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:24.280639+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:24.284361+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:24.459399+00:00", "trade", 11.3919, 27.0]
["2026-09-01T15:07:25.065653+00:00", "trade", 11.3378, 25.0]
["2026-09-01T15:07:25.659940+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:25.660074+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:25.660102+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:25.726051+00:00", "trade", 11.395, 200.0]
["2026-09-01T15:07:25.830979+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.533561+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.536502+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.542664+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.647707+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.654533+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.654930+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.659420+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.659961+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.801727+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.917482+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.937856+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:26.938317+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:27.059941+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:27.512744+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:27.536419+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:27.639796+00:00", "trade", 11.395, 16.0]
["2026-09-01T15:07:28.593920+00:00", "trade", 11.395, 500.0]
["2026-09-01T15:07:28.785621+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:29.556198+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:07:29.714170+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:07:30.510104+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:31.722310+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:31.736278+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938060+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938085+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938235+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938443+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938728+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.938815+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.939095+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.939231+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:32.939786+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:33.011730+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:33.043598+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:33.948843+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:34.028840+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:35.139982+00:00", "trade", 11.3987, 15.0]
["2026-09-01T15:07:35.809420+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:36.470921+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:36.747505+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:37.378975+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:37.479070+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:37.483434+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:37.539599+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:37.638870+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.248252+00:00", "trade", 11.4, 23.0]
["2026-09-01T15:07:38.248314+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:07:38.249004+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711365+00:00", "trade", 11.4, 30.0]
["2026-09-01T15:07:38.711366+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:07:38.711367+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:07:38.711424+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711437+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711444+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711450+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711457+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711459+00:00", "trade", 11.4, 50.0]
["2026-09-01T15:07:38.711460+00:00", "trade", 11.4, 263.0]
["2026-09-01T15:07:38.711462+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711464+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711467+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:07:38.711473+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711479+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711494+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711502+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711511+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711524+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711532+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711545+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711577+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711891+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.711942+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.715440+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.715464+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.716454+00:00", "trade", 11.4, 11.0]
["2026-09-01T15:07:38.716583+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.721802+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.721817+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.757209+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:07:38.774984+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:38.775376+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:07:39.170110+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170119+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170125+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170132+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170139+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170146+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170152+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170567+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170663+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170752+00:00", "trade", 11.4, 487.0]
["2026-09-01T15:07:39.170753+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:07:39.170795+00:00", "trade", 11.4, 250.0]
["2026-09-01T15:07:39.170796+00:00", "trade", 11.4, 238.0]
["2026-09-01T15:07:39.170796+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.170819+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.170876+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.170977+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171212+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171227+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171235+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171240+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171251+00:00", "trade", 11.41, 300.0]
["2026-09-01T15:07:39.171256+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.171701+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.172378+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.172643+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.173011+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.173302+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.173462+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.184169+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.184195+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.191085+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.204843+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.206463+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.206573+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.209324+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.225269+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.245338+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.277121+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.553956+00:00", "trade", 11.402, 17388.0]
["2026-09-01T15:07:39.554336+00:00", "trade", 11.405, 6200.0]
["2026-09-01T15:07:39.554562+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:39.554577+00:00", "trade", 11.4016, 61.0]
["2026-09-01T15:07:39.555438+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:07:39.557583+00:00", "trade", 11.402, 700.0]
["2026-09-01T15:07:39.561931+00:00", "trade", 11.4027, 2800.0]
["2026-09-01T15:07:39.570286+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:07:40.065408+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:40.325226+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:40.325254+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:40.325973+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.000579+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:07:41.615970+00:00", "trade", 11.405, 10.0]
["2026-09-01T15:07:41.806858+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.806882+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.806889+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.807250+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.807455+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.807471+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.815717+00:00", "trade", 11.41, 22.0]
["2026-09-01T15:07:41.815717+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.816173+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.922942+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.966773+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:41.972960+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233736+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233743+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233751+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233758+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233777+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233785+00:00", "trade", 11.41, 978.0]
["2026-09-01T15:07:42.233786+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233791+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233798+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233806+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233814+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:07:42.233829+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233880+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.233978+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:07:42.234066+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.234094+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.234121+00:00", "trade", 11.41, 200.0]
["2026-09-01T15:07:42.234131+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:42.234137+00:00", "trade", 11.41, 52.0]
["2026-09-01T15:07:42.234164+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:07:42.234181+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:42.234190+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234253+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234259+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234266+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234432+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234454+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234489+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234590+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234651+00:00", "trade", 11.41, 19.0]
["2026-09-01T15:07:42.234678+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234690+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234731+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234739+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234837+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234858+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.234869+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235034+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235115+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235199+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235525+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235532+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.235976+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.236273+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.238612+00:00", "trade", 11.41, 2.0]
["2026-09-01T15:07:42.241292+00:00", "trade", 11.41, 300.0]
["2026-09-01T15:07:42.242298+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.247165+00:00", "trade", 11.412, 1.0]
["2026-09-01T15:07:42.260442+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.260943+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.260979+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.263097+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.263544+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.349880+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439197+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439272+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439433+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439506+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439824+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.439837+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:42.491046+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.048239+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.048825+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.152311+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.273701+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.274155+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.303657+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.322719+00:00", "trade", 11.4131, 100.0]
["2026-09-01T15:07:43.401884+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.402472+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.403042+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.403062+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.494051+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.494509+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.514243+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.514748+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.514758+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.519029+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.519467+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:43.837772+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:07:44.338328+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.451034+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.453004+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.453645+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.604883+00:00", "trade", 11.41, 103.0]
["2026-09-01T15:07:44.604892+00:00", "trade", 11.41, 297.0]
["2026-09-01T15:07:44.605918+00:00", "trade", 11.41, 400.0]
["2026-09-01T15:07:44.606667+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.606722+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.720085+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.875212+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.879901+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.880424+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.880723+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:44.952130+00:00", "trade", 11.4173, 1300.0]
["2026-09-01T15:07:44.952974+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:45.087590+00:00", "trade", 11.4109, 27.0]
["2026-09-01T15:07:45.087946+00:00", "trade", 11.4109, 1.0]
["2026-09-01T15:07:45.590997+00:00", "trade", 11.415, 1000.0]
["2026-09-01T15:07:45.710441+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:46.048825+00:00", "trade", 11.4131, 2.0]
["2026-09-01T15:07:47.441631+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:47.474363+00:00", "trade", 11.4036, 37.0]
["2026-09-01T15:07:47.903327+00:00", "trade", 11.42, 12.0]
["2026-09-01T15:07:48.090406+00:00", "trade", 11.415, 1.0]
["2026-09-01T15:07:48.093896+00:00", "trade", 11.42, 1.0]
["2026-09-01T15:07:48.417665+00:00", "trade", 11.415, 8.0]
["2026-09-01T15:07:48.506167+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:07:48.586203+00:00", "trade", 11.415, 108.0]
["2026-09-01T15:07:48.597524+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.598560+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652727+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652754+00:00", "trade", 11.41, 103.0]
["2026-09-01T15:07:48.652763+00:00", "trade", 11.41, 297.0]
["2026-09-01T15:07:48.652814+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652874+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652875+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:48.652877+00:00", "trade", 11.41, 1100.0]
["2026-09-01T15:07:48.652880+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652913+00:00", "trade", 11.41, 120.0]
["2026-09-01T15:07:48.652958+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652965+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.652978+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.653179+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653188+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653194+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653202+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653204+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653208+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653215+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653228+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653236+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653242+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653263+00:00", "trade", 11.41, 200.0]
["2026-09-01T15:07:48.653264+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.653268+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:48.653270+00:00", "trade", 11.41, 55.0]
["2026-09-01T15:07:48.653281+00:00", "trade", 11.41, 80.0]
["2026-09-01T15:07:48.653282+00:00", "trade", 11.41, 76.0]
["2026-09-01T15:07:48.653283+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.653322+00:00", "trade", 11.41, 24.0]
["2026-09-01T15:07:48.653497+00:00", "trade", 11.4075, 50.0]
["2026-09-01T15:07:48.653549+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.653787+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.653860+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.653921+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.667532+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.688769+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.689430+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.864120+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.864570+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.864974+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.865025+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.865077+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.865574+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.866040+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.866368+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866375+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866392+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866399+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866405+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866476+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866581+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866714+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:48.866768+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866775+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866782+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866789+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866796+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:48.866808+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866824+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866832+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866839+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866845+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866852+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866859+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866865+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866865+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.866960+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:48.867042+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867044+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867051+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867111+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867118+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867131+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.867696+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.871717+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.897963+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:48.963030+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.141753+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.309386+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.309610+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.309689+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.309898+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.310020+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.310046+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.310362+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.310535+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.428068+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.654026+00:00", "trade", 11.41, 16.0]
["2026-09-01T15:07:49.654958+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.655714+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.655721+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.655728+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.656068+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.656074+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656075+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656082+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656095+00:00", "trade", 11.41, 277.0]
["2026-09-01T15:07:49.656096+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656103+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656119+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656536+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656556+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656573+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656593+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656647+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656663+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656687+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656715+00:00", "trade", 11.41, 120.0]
["2026-09-01T15:07:49.656734+00:00", "trade", 11.415, 5.0]
["2026-09-01T15:07:49.656756+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656763+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656769+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656776+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656784+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656791+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.656812+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.657016+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.657055+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.657203+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657211+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657218+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657224+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657231+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657237+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657252+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657258+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:49.657311+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.661284+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.661992+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.667346+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.685379+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.685831+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.685881+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.685908+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.686350+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.692820+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.692827+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.692846+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.693547+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:49.703759+00:00", "quote", 11.4, 11.42]
["2026-09-01T15:07:49.703781+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.703814+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704022+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704105+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704133+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704444+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704529+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704544+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704596+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704899+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704940+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.704941+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.706354+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.736888+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.849066+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.904531+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:49.905125+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.140425+00:00", "trade", 11.3614, 26.0]
["2026-09-01T15:07:50.192643+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.207218+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.293866+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.294320+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.340684+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.354390+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.359256+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.450962+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.451112+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.548206+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.548649+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.667507+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.667960+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.703908+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.703982+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.871873+00:00", "trade", 11.3708, 1.0]
["2026-09-01T15:07:50.952397+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.952844+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:50.953788+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:51.058604+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:51.069597+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:07:51.187340+00:00", "trade", 11.3614, 100.0]
["2026-09-01T15:07:51.302388+00:00", "trade", 11.415, 200.0]
["2026-09-01T15:07:52.219484+00:00", "trade", 11.3615, 16.0]
["2026-09-01T15:07:52.281665+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:52.281667+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:52.281668+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:52.281708+00:00", "trade", 11.41, 25.0]
["2026-09-01T15:07:52.281716+00:00", "trade", 11.41, 9.0]
["2026-09-01T15:07:52.281732+00:00", "trade", 11.41, 3.0]
["2026-09-01T15:07:52.281754+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:07:52.282167+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.282232+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.282282+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.282348+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.282363+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.282370+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.282404+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.282407+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.282570+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.282881+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.282902+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.283248+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.283311+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.285453+00:00", "trade", 11.41, 150.0]
["2026-09-01T15:07:52.395006+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.395013+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.395033+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.395060+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.395391+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:07:52.395454+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.395462+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.395468+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.395475+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.395491+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:07:52.395560+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395606+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395700+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395741+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395774+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395859+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.395978+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.396041+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.396058+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.396133+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.397705+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.397721+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.397808+00:00", "trade", 11.41, 11.0]
["2026-09-01T15:07:52.451147+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:52.502537+00:00", "trade", 11.41, 300.0]
["2026-09-01T15:07:53.257426+00:00", "trade", 11.3617, 958.0]
["2026-09-01T15:07:53.567671+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:53.812759+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:53.813217+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.030369+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.160086+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.649464+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.662169+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.662183+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.662816+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:54.699857+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.142991+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.143203+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.382489+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.461852+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.600475+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:55.601206+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.022382+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.059983+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.070070+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.125377+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.127880+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.128668+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.651714+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.652137+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.652186+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.653542+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.661886+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.931655+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.932631+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.932654+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:56.939638+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.101940+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.112033+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.140047+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:57.140544+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.140559+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.352404+00:00", "trade", 11.41, 19.0]
["2026-09-01T15:07:57.352433+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.352827+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.352881+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.352893+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.356094+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.363874+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.363902+00:00", "trade", 11.41, 25.0]
["2026-09-01T15:07:57.364049+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:07:57.364345+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364365+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364488+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364501+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364521+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364808+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.364821+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.365906+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.370984+00:00", "trade", 11.4199, 800.0]
["2026-09-01T15:07:57.384792+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.621552+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.622912+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.725406+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.764988+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.821016+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.827642+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.841955+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.852412+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:57.854180+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.305297+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.305345+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.305765+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.305776+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.305787+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.384438+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:58.975243+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:59.860241+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:07:59.975697+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:00.207048+00:00", "trade", 11.4189, 1000.0]
["2026-09-01T15:08:00.207497+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:00.646096+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:01.219869+00:00", "trade", 11.415, 2.0]
["2026-09-01T15:08:01.222116+00:00", "trade", 11.415, 1.0]
["2026-09-01T15:08:01.280381+00:00", "trade", 11.415, 16.0]
["2026-09-01T15:08:01.411526+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:01.777162+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:01.988781+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:08:01.990076+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:02.009815+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:02.213476+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:02.213955+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:02.618451+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:03.187199+00:00", "trade", 11.415, 700.0]
["2026-09-01T15:08:03.188078+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:03.264716+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:03.745644+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:03.848507+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.408169+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.530272+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.531301+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.531324+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.534662+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.719603+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.719631+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.719935+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.720072+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.746098+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.746393+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.746766+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.748460+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.748830+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:04.885603+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:05.822996+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:05.823318+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:05.823457+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:05.905961+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:08:05.906610+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:06.297423+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:08.109722+00:00", "trade", 11.415, 1.0]
["2026-09-01T15:08:09.446702+00:00", "trade", 11.4156, 15.0]
["2026-09-01T15:08:10.030130+00:00", "trade", 11.4157, 100.0]
["2026-09-01T15:08:11.390112+00:00", "trade", 11.3483, 37.0]
["2026-09-01T15:08:11.911292+00:00", "trade", 11.3483, 100.0]
["2026-09-01T15:08:12.464916+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:12.619222+00:00", "trade", 11.415, 170.0]
["2026-09-01T15:08:12.620430+00:00", "trade", 11.415, 248.0]
["2026-09-01T15:08:12.621267+00:00", "trade", 11.415, 1.0]
["2026-09-01T15:08:12.626136+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:12.943112+00:00", "trade", 11.4154, 2.0]
["2026-09-01T15:08:13.577157+00:00", "trade", 11.415, 30.0]
["2026-09-01T15:08:13.722142+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:13.722205+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:13.826920+00:00", "trade", 11.42, 354.0]
["2026-09-01T15:08:13.943360+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:08:13.946182+00:00", "trade", 11.41, 18.0]
["2026-09-01T15:08:13.946182+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:13.947173+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:13.947634+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:13.953055+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:14.071168+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:14.083400+00:00", "trade", 11.415, 170.0]
["2026-09-01T15:08:14.084614+00:00", "trade", 11.415, 222.0]
["2026-09-01T15:08:14.171741+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.172190+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.172395+00:00", "trade", 11.415, 248.0]
["2026-09-01T15:08:14.182846+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:08:14.185695+00:00", "trade", 11.41, 5.0]
["2026-09-01T15:08:14.185726+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.186236+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:14.186700+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.186841+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.220342+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.250783+00:00", "trade", 11.41, 84.0]
["2026-09-01T15:08:14.251767+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.261331+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.261332+00:00", "trade", 11.41, 28.0]
["2026-09-01T15:08:14.403003+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.534764+00:00", "trade", 11.415, 11.0]
["2026-09-01T15:08:14.537995+00:00", "trade", 11.415, 11.0]
["2026-09-01T15:08:14.537997+00:00", "trade", 11.41, 6.0]
["2026-09-01T15:08:14.538982+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.541641+00:00", "trade", 11.41, 28.0]
["2026-09-01T15:08:14.542441+00:00", "trade", 11.41, 28.0]
["2026-09-01T15:08:14.802706+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:14.803264+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.073139+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.446264+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:17.476363+00:00", "trade", 11.4138, 9.0]
["2026-09-01T15:08:17.593411+00:00", "trade", 11.415, 28.0]
["2026-09-01T15:08:17.593950+00:00", "trade", 11.415, 44.0]
["2026-09-01T15:08:17.596996+00:00", "trade", 11.415, 11.0]
["2026-09-01T15:08:17.598671+00:00", "trade", 11.415, 11.0]
["2026-09-01T15:08:17.599748+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:08:17.599783+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.599804+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.600317+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.600489+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.600944+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.601853+00:00", "trade", 11.41, 52.0]
["2026-09-01T15:08:17.601853+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.602390+00:00", "trade", 11.41, 300.0]
["2026-09-01T15:08:17.837392+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:08:17.840041+00:00", "trade", 11.415, 11.0]
["2026-09-01T15:08:17.842831+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:08:17.842832+00:00", "trade", 11.41, 4.0]
["2026-09-01T15:08:17.842833+00:00", "trade", 11.41, 11.0]
["2026-09-01T15:08:17.842846+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.843133+00:00", "trade", 11.41, 300.0]
["2026-09-01T15:08:17.843509+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.843561+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:17.843973+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:18.203169+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:18.261569+00:00", "trade", 11.4118, 1.0]
["2026-09-01T15:08:18.655395+00:00", "trade", 11.4142, 24.0]
["2026-09-01T15:08:19.041352+00:00", "trade", 11.41, 2.0]
["2026-09-01T15:08:19.041362+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:08:19.041363+00:00", "trade", 11.41, 89.0]
["2026-09-01T15:08:19.041366+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041366+00:00", "trade", 11.41, 88.0]
["2026-09-01T15:08:19.041369+00:00", "trade", 11.41, 4500.0]
["2026-09-01T15:08:19.041370+00:00", "trade", 11.41, 20.0]
["2026-09-01T15:08:19.041371+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041373+00:00", "trade", 11.41, 290.0]
["2026-09-01T15:08:19.041379+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041385+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041658+00:00", "trade", 11.41, 10.0]
["2026-09-01T15:08:19.041796+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041813+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041861+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041882+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041888+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041904+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041915+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041924+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041950+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041957+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041958+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041960+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041961+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041961+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041985+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041989+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.041989+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:08:19.041989+00:00", "trade", 11.41, 4.0]
["2026-09-01T15:08:19.041989+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041991+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.041992+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:08:19.042015+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.042034+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.042048+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:19.042056+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:19.042071+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:19.042098+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:19.042099+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042138+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042139+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042149+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042201+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042241+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042323+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042333+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042353+00:00", "trade", 11.41, 11.0]
["2026-09-01T15:08:19.042397+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042415+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042426+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042433+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042449+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042455+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042485+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042629+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042644+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042960+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.042975+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.043061+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.043416+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.043810+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.044150+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.044442+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.058958+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.058967+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.059485+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.060847+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.065452+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.108784+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.109279+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.490940+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.518555+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:19.530083+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.100515+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.100896+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.100984+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.101073+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.101514+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.101650+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.101975+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.102181+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.102424+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.102905+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.119905+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.119914+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.119931+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.120384+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.193667+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:20.297448+00:00", "trade", 11.405, 1.0]
["2026-09-01T15:08:20.738340+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:21.415616+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.416394+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.484839+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:21.781561+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.991955+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.992375+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.992384+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.992837+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.992861+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.993293+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.993306+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.993742+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.994853+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:21.995299+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.006455+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.006808+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.007289+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.024290+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.024808+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.097144+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:22.124509+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.571158+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:22.778362+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:23.444077+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:23.703038+00:00", "trade", 11.4073, 100.0]
["2026-09-01T15:08:23.824691+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:24.225804+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:24.427469+00:00", "trade", 11.4001, 50.0]
["2026-09-01T15:08:24.439351+00:00", "trade", 11.405, 3000.0]
["2026-09-01T15:08:25.183772+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.184166+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.184213+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.184299+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.184633+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.184954+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.199540+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:25.200070+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.200218+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.200243+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.200300+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.200724+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.200788+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.282622+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.283339+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.283636+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.290501+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.290985+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:25.363014+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:26.024829+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:26.702974+00:00", "trade", 11.405, 200.0]
["2026-09-01T15:08:26.716816+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:27.117804+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:27.376162+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:27.430958+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:27.494106+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:27.513648+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:27.675126+00:00", "trade", 11.405, 16.0]
["2026-09-01T15:08:27.807228+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:28.134338+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:28.546705+00:00", "trade", 11.4, 16.0]
["2026-09-01T15:08:28.778864+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:28.917731+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:28.937121+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:28.937532+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:29.169356+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:29.169821+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:29.644037+00:00", "trade", 11.4028, 500.0]
["2026-09-01T15:08:29.645207+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:29.647902+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:29.648587+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.065784+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.066577+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.067110+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.111888+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.139743+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.140910+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.353717+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:30.354151+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391180+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391284+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391296+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391306+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391389+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.391834+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.486351+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.486399+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.486858+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.486874+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.644342+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.714698+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.715133+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:30.886883+00:00", "trade", 11.405, 50.0]
["2026-09-01T15:08:31.040637+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.041508+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.041575+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.045184+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.134459+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.385892+00:00", "trade", 11.405, 300.0]
["2026-09-01T15:08:31.386348+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.386430+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.386500+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.387281+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.388433+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.388885+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.388893+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.388946+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.395142+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.400181+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.400240+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.400695+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.462105+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.462156+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.507510+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.508001+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.508449+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.794139+00:00", "trade", 11.4099, 100.0]
["2026-09-01T15:08:31.794823+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.794967+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.794994+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.829734+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.831251+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.831313+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:31.931153+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.118153+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.118600+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.191263+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.191915+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.191968+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.192313+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.192951+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.203401+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.220863+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.220899+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.221357+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.334546+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.437727+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.437747+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:32.440158+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:34.030850+00:00", "trade", 11.4006, 1500.0]
["2026-09-01T15:08:34.204241+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:08:34.535130+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:34.541611+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:34.542113+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:34.543546+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:34.574523+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:35.094542+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:35.184966+00:00", "trade", 11.3716, 17.0]
["2026-09-01T15:08:36.585788+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:08:36.586466+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:36.586799+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:36.587254+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:36.680314+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.090486+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.269706+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270407+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270652+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270690+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:08:37.270733+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270746+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270754+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270767+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270852+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.270862+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.271114+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.271145+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.271239+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.870569+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.900811+00:00", "trade", 11.4, 20.0]
["2026-09-01T15:08:37.900820+00:00", "trade", 11.4, 80.0]
["2026-09-01T15:08:37.901278+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.901300+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:37.903380+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.572728+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.685291+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.685321+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.685369+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.686002+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.807970+00:00", "trade", 11.405, 5.0]
["2026-09-01T15:08:38.868293+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.868753+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.898984+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.899487+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:38.899980+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:39.167096+00:00", "trade", 11.4051, 100.0]
["2026-09-01T15:08:40.532747+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.549926+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.550118+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.550409+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.550479+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.550834+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.568230+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.568287+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.576153+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.587961+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.588153+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.588416+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.588519+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.592364+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.665305+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.703532+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.892591+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.892647+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.892699+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.892713+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.893180+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:40.904001+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:41.041611+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:41.160730+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:41.347346+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:41.943067+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:42.461603+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:42.462065+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:42.466431+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289276+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289283+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289321+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289336+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289404+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289784+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.289863+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:43.308595+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.256976+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.257142+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.257624+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.262976+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.263001+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.263431+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.263458+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.263911+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.568967+00:00", "trade", 11.41, 2500.0]
["2026-09-01T15:08:45.569669+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.569775+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.570237+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.570642+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.570672+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.770155+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.771114+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.771560+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:45.809399+00:00", "trade", 11.4051, 2000.0]
["2026-09-01T15:08:45.810015+00:00", "trade", 11.407, 51.0]
["2026-09-01T15:08:46.728104+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:46.728556+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:47.016846+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:47.017298+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:47.079743+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:47.478365+00:00", "trade", 11.4072, 18.0]
["2026-09-01T15:08:47.615321+00:00", "trade", 11.405, 9.0]
["2026-09-01T15:08:47.636238+00:00", "trade", 11.405, 1.0]
["2026-09-01T15:08:47.822221+00:00", "trade", 11.4032, 1.0]
["2026-09-01T15:08:48.368682+00:00", "trade", 11.4003, 145.0]
["2026-09-01T15:08:48.950462+00:00", "trade", 11.405, 250.0]
["2026-09-01T15:08:49.031737+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.032061+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.032158+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.032626+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.032660+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.034165+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.036586+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.036594+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.037068+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.050770+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.050799+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.105946+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.332660+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.333151+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.344941+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.345395+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.345409+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.345847+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.478345+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.571952+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.572388+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.575402+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.575505+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.575730+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.575858+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:49.601623+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.017660+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.023456+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.041001+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.041359+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.041818+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.079018+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.250148+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:08:50.251181+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.345218+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.417499+00:00", "trade", 11.4095, 100.0]
["2026-09-01T15:08:50.418605+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.457113+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.975210+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:50.976957+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.024423+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.049128+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.049226+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:08:51.049227+00:00", "trade", 11.41, 20.0]
["2026-09-01T15:08:51.049612+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.049624+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.049648+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.049982+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.080424+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.081030+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.084203+00:00", "trade", 11.405, 37.0]
["2026-09-01T15:08:51.095946+00:00", "trade", 11.405, 38.0]
["2026-09-01T15:08:51.097435+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.425444+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.425450+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.425462+00:00", "trade", 11.41, 25.0]
["2026-09-01T15:08:51.425467+00:00", "trade", 11.41, 475.0]
["2026-09-01T15:08:51.425909+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.425922+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.425970+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.426041+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.426149+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.426262+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.426420+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.426427+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.478646+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.538182+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.539994+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.555847+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.561099+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:51.578499+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.582892+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.699657+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.699925+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.705387+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.738759+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.739126+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.831178+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:52.831618+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.019644+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.019659+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.360592+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.360887+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.361238+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:53.425235+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.367569+00:00", "trade", 11.4045, 6.0]
["2026-09-01T15:08:54.785025+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.785044+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.785832+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.808414+00:00", "trade", 11.3548, 10.0]
["2026-09-01T15:08:54.809271+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.817040+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.817477+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.818130+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:54.818582+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:55.045128+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:55.045205+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:55.413990+00:00", "trade", 11.41, 8.0]
["2026-09-01T15:08:55.458173+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:55.458254+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:55.458261+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:55.458269+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458276+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458282+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458289+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458295+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458301+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458308+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458315+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458321+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458334+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458341+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458538+00:00", "trade", 11.41, 10.0]
["2026-09-01T15:08:55.458582+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458606+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:55.458636+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:55.458637+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.458655+00:00", "trade", 11.41, 22.0]
["2026-09-01T15:08:55.458683+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.458775+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.458793+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.458813+00:00", "trade", 11.41, 80.0]
["2026-09-01T15:08:55.458814+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:08:55.458941+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459006+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459020+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459125+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459185+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459197+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459232+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459255+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459739+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.459913+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.460134+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.460579+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.463904+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.463999+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.469916+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.470367+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.473961+00:00", "trade", 11.41, 8.0]
["2026-09-01T15:08:55.475504+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:08:55.480030+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.489299+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:55.495516+00:00", "trade", 11.4109, 1.0]
["2026-09-01T15:08:55.503836+00:00", "trade", 11.41, 11.0]
["2026-09-01T15:08:57.480970+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.531994+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.532029+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.532301+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.532569+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.532901+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.534626+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.534638+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560312+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560469+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560560+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560720+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560797+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.560930+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.573969+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.734652+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.734702+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.734769+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.734820+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735324+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735535+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735793+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735822+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735849+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.735978+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.736362+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:58.736370+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:58.736385+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:58.736405+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736489+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736571+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736672+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736781+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736801+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736842+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:08:58.736879+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736936+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.736963+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737040+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737084+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737131+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737202+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737270+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737417+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.737460+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.738671+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.742143+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.742598+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.742612+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.743054+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:08:58.757835+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.757910+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758328+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758329+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758393+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758407+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758433+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758587+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758652+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.758748+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.759137+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.759846+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.798088+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.798547+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.896072+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:08:58.896473+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.926550+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.927002+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:58.971053+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:08:58.971736+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.391913+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.421641+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.421650+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.421665+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.422122+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.468161+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.654862+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.654880+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:08:59.655336+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.044708+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.044749+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.044849+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.045704+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.045893+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.046643+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.046682+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.057191+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.132956+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.271143+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.271279+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.271372+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.271693+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:00.271751+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:00.271778+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:00.271797+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:00.272159+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:00.338497+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.338880+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.343828+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.358408+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.457577+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.561942+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.884335+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:00.927815+00:00", "quote", 11.4, 11.42]
["2026-09-01T15:09:00.927852+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.927905+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.927934+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928048+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928307+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928315+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928323+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928362+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.928581+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:00.938853+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.030340+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.128430+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.187280+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.187291+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.195064+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.195077+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.197028+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.208743+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.209049+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.210225+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.220656+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.235445+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.235887+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.273168+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.273202+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.273272+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.273728+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.452206+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.566818+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:01.619033+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.215044+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.537280+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.537689+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.537741+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.537782+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.538213+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.538226+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.538668+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.576098+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.870836+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.871291+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.914369+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.914742+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.915385+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.915397+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.915900+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916102+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.916320+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916466+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916555+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916792+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916871+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.916903+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.917231+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.917338+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.917389+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:02.918635+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:09:02.918637+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:09:02.918687+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918695+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918702+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918709+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918716+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918730+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918737+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918750+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.918990+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:02.919040+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919074+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919133+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919295+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919441+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919525+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919541+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919576+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.919662+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.920974+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.921030+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.921436+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.952708+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.952768+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:02.952961+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:03.045522+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:03.045957+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:03.207188+00:00", "trade", 11.405, 1000.0]
["2026-09-01T15:09:03.269177+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:03.269202+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:03.440126+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.001815+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.002465+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.002516+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.073424+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.073626+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.084715+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.085174+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.111044+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.406183+00:00", "trade", 11.4099, 100.0]
["2026-09-01T15:09:04.543035+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.897116+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.897838+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.968441+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:04.968968+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.243825+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.291408+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.404673+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.601546+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:09:05.601574+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.601592+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.601636+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:09:05.602175+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.602295+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.602331+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.602412+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.602632+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.729085+00:00", "trade", 11.4056, 1.0]
["2026-09-01T15:09:05.729959+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.865955+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.866650+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.912994+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.913617+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.929644+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.929651+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.950870+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.951064+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.951344+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.955898+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.964530+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.970752+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:05.983909+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.095337+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.144421+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.144559+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.144868+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.151421+00:00", "trade", 11.405, 25.0]
["2026-09-01T15:09:06.270093+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.282826+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.386091+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.401887+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.683842+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:06.684068+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:07.163154+00:00", "trade", 11.41, 3.0]
["2026-09-01T15:09:07.163525+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:09:07.571770+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:07.571968+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:07.703587+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:07.950539+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:08.027957+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:08.028287+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:08.431499+00:00", "trade", 11.405, 1000.0]
["2026-09-01T15:09:09.040221+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:09.040271+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:09:09.040288+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040302+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040309+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040315+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040322+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040330+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040336+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040344+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040518+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:09.040552+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:09:09.040553+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040586+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040671+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040701+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040710+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040808+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040832+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040858+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040901+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:09:09.040913+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.040933+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041037+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041050+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041168+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041178+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041349+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.041367+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.042330+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.042340+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.042777+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.042809+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.045279+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.048882+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.049334+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.232230+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.654718+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.655179+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.665279+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.703763+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:09.713417+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:10.438654+00:00", "trade", 11.4077, 80.0]
["2026-09-01T15:09:11.101036+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.239173+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.239496+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.239800+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.239965+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.262605+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.463301+00:00", "trade", 11.4172, 10.0]
["2026-09-01T15:09:11.857575+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.858374+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.931630+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.943599+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.944304+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:11.992991+00:00", "trade", 11.42, 8.0]
["2026-09-01T15:09:12.056356+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:12.064969+00:00", "trade", 11.42, 8.0]
["2026-09-01T15:09:12.076002+00:00", "trade", 11.4102, 500.0]
["2026-09-01T15:09:12.301537+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:12.474154+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:12.511747+00:00", "trade", 11.415, 198.0]
["2026-09-01T15:09:12.511750+00:00", "trade", 11.415, 102.0]
["2026-09-01T15:09:12.512018+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:12.512170+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:13.289309+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:13.353118+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:13.710306+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.284337+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.636700+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.637078+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.637139+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.637168+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.637207+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.637673+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.639989+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.640526+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.640604+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.641545+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.647743+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:14.656299+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:15.811395+00:00", "trade", 11.4077, 15.0]
["2026-09-01T15:09:15.816075+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:15.816091+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:15.816170+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:15.954737+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.059607+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.333695+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.383437+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.415881+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.621069+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.621140+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.621155+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.621228+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.621529+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.693430+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.693480+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:16.694362+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:17.020163+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:09:17.428957+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:17.457369+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:17.480367+00:00", "trade", 11.4079, 5.0]
["2026-09-01T15:09:17.557918+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:17.558378+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:17.682440+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.060480+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.276993+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.277004+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.277031+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.314887+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.336373+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.412040+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.699457+00:00", "trade", 11.4063, 1.0]
["2026-09-01T15:09:18.898183+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:18.902747+00:00", "trade", 11.42, 3.0]
["2026-09-01T15:09:18.940714+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:19.425016+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:19.725430+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:19.725571+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:19.900920+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.226597+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.226747+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.435062+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.435872+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.436038+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.470560+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:20.507259+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:21.002364+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:21.002390+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:21.265198+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:22.249139+00:00", "trade", 11.4062, 3.0]
["2026-09-01T15:09:24.565725+00:00", "trade", 11.415, 69.0]
["2026-09-01T15:09:25.513495+00:00", "trade", 11.4199, 10.0]
["2026-09-01T15:09:27.131686+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:27.132143+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:27.132155+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:27.291258+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:27.998908+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:27.999367+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.118886+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.235603+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.419475+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.841976+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.842008+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.842407+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:28.845062+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:29.106055+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:29.126238+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.001430+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.001909+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.001921+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.181470+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.642561+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.642947+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.643474+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.643861+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.895646+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.897079+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.897091+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:30.897420+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191019+00:00", "trade", 11.41, 5.0]
["2026-09-01T15:09:31.191022+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:09:31.191039+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191054+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191070+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191079+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191094+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:09:31.191156+00:00", "trade", 11.41, 3.0]
["2026-09-01T15:09:31.191206+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191214+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191221+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191227+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191234+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191241+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:09:31.191247+00:00", "trade", 11.41, 200.0]
["2026-09-01T15:09:31.191249+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:09:31.191249+00:00", "trade", 11.41, 60.0]
["2026-09-01T15:09:31.191249+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191257+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191263+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191277+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191284+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191291+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191298+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191336+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191364+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191557+00:00", "trade", 11.41, 9.0]
["2026-09-01T15:09:31.191563+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191600+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191836+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191845+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.191948+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.192090+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.192465+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.193103+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.193142+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.193162+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.193604+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.193785+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:31.629776+00:00", "trade", 11.3763, 41.0]
["2026-09-01T15:09:31.800075+00:00", "trade", 11.4086, 5.0]
["2026-09-01T15:09:31.971262+00:00", "trade", 11.4091, 10.0]
["2026-09-01T15:09:32.227738+00:00", "trade", 11.3574, 12.0]
["2026-09-01T15:09:34.490218+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:09:34.545741+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.546256+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.546725+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.546829+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.547286+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.547348+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.550786+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:09:34.551240+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.551285+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.551693+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.552143+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.559365+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:09:34.559896+00:00", "trade", 11.405, 148.0]
["2026-09-01T15:09:34.560089+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.578029+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.578041+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.578506+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.629152+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.629323+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.629689+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.629882+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.630386+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.636409+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.639094+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.639553+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.639992+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.642593+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.643022+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.644834+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:34.645288+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.566555+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.566580+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.567009+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.780398+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.860283+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:35.860695+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.175993+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.176830+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.176895+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.176930+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.176940+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.177283+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.228562+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.410575+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.414028+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.414245+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.414678+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.482786+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.515102+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.515547+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.527533+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.565268+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.565734+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.566179+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.566638+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.579192+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.579505+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.579697+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.589138+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.616986+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.637124+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.637196+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.637203+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.637585+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.668572+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.668607+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.733527+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:36.914846+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.542866+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.565564+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.566067+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.566207+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.566705+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.575489+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.579280+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.889512+00:00", "trade", 11.4, 2.0]
["2026-09-01T15:09:37.889514+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:09:37.889515+00:00", "trade", 11.4, 14.0]
["2026-09-01T15:09:37.889517+00:00", "trade", 11.4, 84.0]
["2026-09-01T15:09:37.889533+00:00", "trade", 11.4, 16.0]
["2026-09-01T15:09:37.889540+00:00", "trade", 11.4, 16.0]
["2026-09-01T15:09:37.889543+00:00", "trade", 11.4, 16.0]
["2026-09-01T15:09:37.889561+00:00", "trade", 11.4, 16.0]
["2026-09-01T15:09:37.889565+00:00", "trade", 11.4, 3.0]
["2026-09-01T15:09:37.889812+00:00", "trade", 11.4, 5.0]
["2026-09-01T15:09:37.889817+00:00", "trade", 11.4, 34.0]
["2026-09-01T15:09:37.889822+00:00", "trade", 11.4, 5.0]
["2026-09-01T15:09:37.889824+00:00", "trade", 11.4, 3.0]
["2026-09-01T15:09:37.889826+00:00", "trade", 11.4, 9.0]
["2026-09-01T15:09:37.889933+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:37.890088+00:00", "trade", 11.4, 2.0]
["2026-09-01T15:09:37.890106+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:09:37.890107+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:09:37.890120+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890127+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890136+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890170+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890177+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890218+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890233+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890240+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890248+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890554+00:00", "trade", 11.4, 49.0]
["2026-09-01T15:09:37.890561+00:00", "trade", 11.4, 49.0]
["2026-09-01T15:09:37.890645+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890653+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890667+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890674+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890687+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890701+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890714+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.890808+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.892862+00:00", "trade", 11.395, 148.0]
["2026-09-01T15:09:37.895668+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.901586+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.901993+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.902129+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.902525+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:37.910289+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:09:37.914193+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:09:38.347032+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:09:38.347188+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.347530+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.347995+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.348658+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.348900+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.349028+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.349479+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.377942+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.400956+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.466364+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.466757+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.466794+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:38.468953+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:39.070993+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:39.626075+00:00", "trade", 11.395, 1.0]
["2026-09-01T15:09:39.753894+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:39.854755+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:09:39.854789+00:00", "trade", 11.395, 1800.0]
["2026-09-01T15:09:39.855562+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:41.125642+00:00", "trade", 11.3578, 8.0]
["2026-09-01T15:09:42.358540+00:00", "trade", 11.395, 248.0]
["2026-09-01T15:09:42.358540+00:00", "trade", 11.395, 400.0]
["2026-09-01T15:09:42.358759+00:00", "trade", 11.395, 400.0]
["2026-09-01T15:09:42.359660+00:00", "trade", 11.395, 198.0]
["2026-09-01T15:09:42.359664+00:00", "trade", 11.395, 400.0]
["2026-09-01T15:09:42.359927+00:00", "trade", 11.395, 198.0]
["2026-09-01T15:09:42.359930+00:00", "trade", 11.395, 88.0]
["2026-09-01T15:09:42.420028+00:00", "trade", 11.395, 248.0]
["2026-09-01T15:09:42.420029+00:00", "trade", 11.395, 52.0]
["2026-09-01T15:09:42.436485+00:00", "trade", 11.395, 111.0]
["2026-09-01T15:09:42.768793+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.768869+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.769199+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.769318+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.773876+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.874198+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.883378+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.888701+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.889147+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:42.890044+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.236802+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.285931+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.300599+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.540883+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.541019+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.541142+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.541149+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.584205+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.871869+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.904986+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.916395+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.917310+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.929096+00:00", "trade", 11.4, 21.0]
["2026-09-01T15:09:43.929467+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.929488+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.929507+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.929545+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.949590+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:43.949596+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.024009+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.062207+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.062901+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.095907+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.139411+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.139430+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.139739+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.294539+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.314313+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.328862+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.591992+00:00", "trade", 11.39, 10000.0]
["2026-09-01T15:09:44.739523+00:00", "trade", 11.3908, 700.0]
["2026-09-01T15:09:44.740165+00:00", "trade", 11.3928, 50.0]
["2026-09-01T15:09:44.744085+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:44.821768+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:45.359394+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:45.487082+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:45.897716+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:46.023823+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:46.423215+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:46.423397+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:46.423428+00:00", "trade", 11.4, 40.0]
["2026-09-01T15:09:46.473013+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:46.502871+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:47.019255+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:47.076636+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:47.082864+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:47.082865+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:09:47.082869+00:00", "trade", 11.4, 10.0]
["2026-09-01T15:09:47.082869+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:09:47.082870+00:00", "trade", 11.4, 2000.0]
["2026-09-01T15:09:47.082878+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:09:47.082885+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:09:47.082893+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082900+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082907+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082921+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082927+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082933+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082940+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082953+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082974+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.082994+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083008+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083014+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083021+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083353+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083360+00:00", "trade", 11.4, 33.0]
["2026-09-01T15:09:47.083466+00:00", "trade", 11.4, 79.0]
["2026-09-01T15:09:47.083595+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083604+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083631+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083666+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083763+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083831+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083845+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083886+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.083899+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.084055+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.084348+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.085165+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.085173+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.104592+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.110023+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:47.482373+00:00", "trade", 11.3936, 19.0]
["2026-09-01T15:09:48.014022+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:48.534204+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:48.534658+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:49.743749+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:50.068853+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:50.329568+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:50.665010+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:50.665472+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:50.939245+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:51.506341+00:00", "trade", 11.4001, 40.0]
["2026-09-01T15:09:51.654033+00:00", "trade", 11.405, 400.0]
["2026-09-01T15:09:51.664203+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:51.664211+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:51.664665+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:52.077138+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:52.077595+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:52.869853+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:53.218696+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:53.219174+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.964406+00:00", "trade", 11.405, 10.0]
["2026-09-01T15:09:54.969493+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.969518+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.969666+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.969972+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.989798+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.990071+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.990151+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.990161+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.991389+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:54.992396+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.115472+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.388271+00:00", "trade", 11.405, 200.0]
["2026-09-01T15:09:55.604217+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.604231+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.604277+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.604303+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.604727+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.606826+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.641366+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.662380+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.677159+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.677592+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.677617+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.981874+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.993459+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:55.993903+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:57.891352+00:00", "trade", 11.405, 5.0]
["2026-09-01T15:09:58.006618+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.007081+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.042271+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.042295+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.042767+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.053837+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:09:58.205156+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.983712+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:58.984170+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:59.921525+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:09:59.921986+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:01.144003+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:10:01.533437+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:01.533896+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:01.788892+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:01.790257+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.092182+00:00", "trade", 11.4009, 20.0]
["2026-09-01T15:10:02.202322+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.202785+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.710674+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.711141+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.711624+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.712080+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:02.882549+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:03.779783+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:03.780237+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:05.051721+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:05.053598+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:06.585138+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:10:06.593539+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:07.293178+00:00", "trade", 11.3739, 36.0]
["2026-09-01T15:10:07.431204+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:07.431654+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.396340+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.396810+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.397239+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.397310+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.397894+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.405039+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.416552+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.445528+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.474492+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.612481+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:09.616980+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.038154+00:00", "trade", 11.405, 1.0]
["2026-09-01T15:10:10.038512+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.038799+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.038909+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.039160+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.039178+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.039322+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.039482+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.039763+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.054068+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:10:10.054750+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.059944+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.125657+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.201074+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.201481+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.201936+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.202155+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.202208+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.203331+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.203736+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.209304+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.259949+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.260420+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.383039+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.383535+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.384268+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493428+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493560+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493567+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493574+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493587+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.493705+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.494018+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.494032+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.503996+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.610779+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.709166+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.712499+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.712542+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.712768+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.712782+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.915767+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.915777+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.915787+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.915819+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.916250+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.917777+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:10.987427+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.020025+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.022914+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.123504+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.185752+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.186208+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.191428+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.730749+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.731776+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.731794+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.731841+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:11.732262+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.220808+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.221272+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.497683+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.513354+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.513820+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.513835+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.579155+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.579508+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.579829+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.580289+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.589802+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.596984+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.615144+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.615158+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.615496+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.615595+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.639715+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.676297+00:00", "trade", 11.4, 10000.0]
["2026-09-01T15:10:12.677034+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.677137+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.677175+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.677408+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.677511+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.677819+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.697024+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.827860+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.827929+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:12.829175+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:13.641585+00:00", "trade", 11.41, 8.0]
["2026-09-01T15:10:13.641899+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:13.913923+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:13.913925+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:13.913989+00:00", "trade", 11.41, 500.0]
["2026-09-01T15:10:13.913991+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:13.913992+00:00", "trade", 11.41, 10.0]
["2026-09-01T15:10:13.913997+00:00", "trade", 11.41, 150.0]
["2026-09-01T15:10:13.914006+00:00", "trade", 11.41, 250.0]
["2026-09-01T15:10:13.914006+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:13.914056+00:00", "trade", 11.41, 29.0]
["2026-09-01T15:10:13.914082+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:13.914090+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:13.914097+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:13.914104+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:13.914111+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:13.914114+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914117+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914125+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914131+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914138+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914145+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914156+00:00", "trade", 11.41, 189.0]
["2026-09-01T15:10:13.914156+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914183+00:00", "trade", 11.41, 101.0]
["2026-09-01T15:10:13.914208+00:00", "trade", 11.41, 89.0]
["2026-09-01T15:10:13.914237+00:00", "trade", 11.41, 9.0]
["2026-09-01T15:10:13.914290+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:10:13.914340+00:00", "trade", 11.41, 9.0]
["2026-09-01T15:10:13.914344+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:10:13.914344+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914346+00:00", "trade", 11.41, 50.0]
["2026-09-01T15:10:13.914346+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:13.914362+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914388+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914608+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914612+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914613+00:00", "trade", 11.42, 200.0]
["2026-09-01T15:10:13.914614+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914615+00:00", "trade", 11.42, 1700.0]
["2026-09-01T15:10:13.914616+00:00", "trade", 11.42, 200.0]
["2026-09-01T15:10:13.914620+00:00", "trade", 11.42, 78.0]
["2026-09-01T15:10:13.914620+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914622+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914624+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914624+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914628+00:00", "trade", 11.42, 155.0]
["2026-09-01T15:10:13.914629+00:00", "trade", 11.42, 300.0]
["2026-09-01T15:10:13.914629+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914648+00:00", "trade", 11.42, 1.0]
["2026-09-01T15:10:13.914648+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914652+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914656+00:00", "trade", 11.42, 37.0]
["2026-09-01T15:10:13.914662+00:00", "trade", 11.42, 1000.0]
["2026-09-01T15:10:13.914663+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914663+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914665+00:00", "trade", 11.42, 25.0]
["2026-09-01T15:10:13.914666+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914672+00:00", "trade", 11.41, 11.0]
["2026-09-01T15:10:13.914673+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914686+00:00", "trade", 11.42, 453.0]
["2026-09-01T15:10:13.914691+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914725+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914726+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:10:13.914732+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914734+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914739+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914743+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914747+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914757+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914766+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914778+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914780+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914786+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914799+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914806+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914813+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.914817+00:00", "trade", 11.42, 12.0]
["2026-09-01T15:10:13.914820+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914828+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914835+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914843+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914850+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914855+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914857+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914870+00:00", "trade", 11.42, 65.0]
["2026-09-01T15:10:13.914870+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914885+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914889+00:00", "trade", 11.42, 12.0]
["2026-09-01T15:10:13.914893+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914899+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914907+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914914+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914917+00:00", "trade", 11.41, 8.0]
["2026-09-01T15:10:13.914921+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914930+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.914961+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.914962+00:00", "trade", 11.42, 150.0]
["2026-09-01T15:10:13.915006+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.915007+00:00", "trade", 11.42, 13.0]
["2026-09-01T15:10:13.915012+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.915019+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.915028+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.915063+00:00", "trade", 11.42, 2.0]
["2026-09-01T15:10:13.915063+00:00", "trade", 11.42, 1.0]
["2026-09-01T15:10:13.915063+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.915063+00:00", "trade", 11.42, 50.0]
["2026-09-01T15:10:13.915066+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915069+00:00", "trade", 11.42, 25.0]
["2026-09-01T15:10:13.915070+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.915072+00:00", "trade", 11.42, 50.0]
["2026-09-01T15:10:13.915103+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915110+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915145+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915239+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915246+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915249+00:00", "trade", 11.4036, 51.0]
["2026-09-01T15:10:13.915292+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915310+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915483+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.915498+00:00", "trade", 11.425, 4.0]
["2026-09-01T15:10:13.915509+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915516+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915521+00:00", "trade", 11.43, 2313.0]
["2026-09-01T15:10:13.915522+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915524+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915524+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915526+00:00", "trade", 11.43, 300.0]
["2026-09-01T15:10:13.915529+00:00", "trade", 11.425, 96.0]
["2026-09-01T15:10:13.915531+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915536+00:00", "trade", 11.43, 300.0]
["2026-09-01T15:10:13.915540+00:00", "trade", 11.43, 1.0]
["2026-09-01T15:10:13.915540+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915540+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915540+00:00", "trade", 11.43, 13.0]
["2026-09-01T15:10:13.915542+00:00", "trade", 11.425, 100.0]
["2026-09-01T15:10:13.915549+00:00", "trade", 11.43, 250.0]
["2026-09-01T15:10:13.915552+00:00", "trade", 11.43, 25.0]
["2026-09-01T15:10:13.915559+00:00", "trade", 11.425, 100.0]
["2026-09-01T15:10:13.915559+00:00", "trade", 11.43, 200.0]
["2026-09-01T15:10:13.915559+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915565+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915565+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915572+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915578+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915585+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915592+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915599+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915606+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915694+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915699+00:00", "trade", 11.43, 86.0]
["2026-09-01T15:10:13.915700+00:00", "trade", 11.425, 100.0]
["2026-09-01T15:10:13.915704+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915717+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915724+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915791+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915815+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915818+00:00", "trade", 11.425, 14.0]
["2026-09-01T15:10:13.915899+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915906+00:00", "trade", 11.43, 26.0]
["2026-09-01T15:10:13.915907+00:00", "trade", 11.43, 85.0]
["2026-09-01T15:10:13.915914+00:00", "trade", 11.43, 1.0]
["2026-09-01T15:10:13.915918+00:00", "trade", 11.43, 1.0]
["2026-09-01T15:10:13.915949+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.915951+00:00", "trade", 11.43, 13.0]
["2026-09-01T15:10:13.915973+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.915974+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916016+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916020+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916113+00:00", "trade", 11.425, 100.0]
["2026-09-01T15:10:13.916156+00:00", "trade", 11.43, 86.0]
["2026-09-01T15:10:13.916156+00:00", "trade", 11.43, 4.0]
["2026-09-01T15:10:13.916159+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916160+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916172+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916174+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916176+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916181+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916182+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916183+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916187+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916188+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916189+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916189+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916195+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916233+00:00", "trade", 11.42, 12.0]
["2026-09-01T15:10:13.916258+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916265+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916298+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916298+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916344+00:00", "trade", 11.43, 50.0]
["2026-09-01T15:10:13.916344+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916352+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916468+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916517+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916566+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916619+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916619+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916620+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916648+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.916649+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916679+00:00", "trade", 11.43, 200.0]
["2026-09-01T15:10:13.916692+00:00", "quote", 11.42, 11.44]
["2026-09-01T15:10:13.916728+00:00", "quote", 11.42, 11.44]
["2026-09-01T15:10:13.916739+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.916757+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916764+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916770+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916779+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916792+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916796+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916804+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916813+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916816+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916820+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916829+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916836+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916847+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916884+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916894+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916913+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.916922+00:00", "trade", 11.43, 11.0]
["2026-09-01T15:10:13.916943+00:00", "trade", 11.43, 11.0]
["2026-09-01T15:10:13.916947+00:00", "trade", 11.43, 89.0]
["2026-09-01T15:10:13.916991+00:00", "trade", 11.43, 89.0]
["2026-09-01T15:10:13.917148+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.917148+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.917179+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.917180+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.917233+00:00", "trade", 11.43, 6.0]
["2026-09-01T15:10:13.917234+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917287+00:00", "trade", 11.43, 94.0]
["2026-09-01T15:10:13.917322+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917410+00:00", "trade", 11.435, 100.0]
["2026-09-01T15:10:13.917421+00:00", "trade", 11.44, 200.0]
["2026-09-01T15:10:13.917424+00:00", "trade", 11.44, 80.0]
["2026-09-01T15:10:13.917425+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917426+00:00", "trade", 11.44, 1.0]
["2026-09-01T15:10:13.917428+00:00", "trade", 11.44, 400.0]
["2026-09-01T15:10:13.917433+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917433+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.917433+00:00", "trade", 11.44, 500.0]
["2026-09-01T15:10:13.917435+00:00", "trade", 11.44, 8.0]
["2026-09-01T15:10:13.917443+00:00", "trade", 11.44, 1.0]
["2026-09-01T15:10:13.917445+00:00", "trade", 11.44, 1.0]
["2026-09-01T15:10:13.917445+00:00", "trade", 11.44, 3000.0]
["2026-09-01T15:10:13.917445+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917447+00:00", "trade", 11.44, 200.0]
["2026-09-01T15:10:13.917452+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917459+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.917460+00:00", "trade", 11.44, 20.0]
["2026-09-01T15:10:13.917462+00:00", "trade", 11.44, 12.0]
["2026-09-01T15:10:13.917465+00:00", "trade", 11.44, 25.0]
["2026-09-01T15:10:13.917471+00:00", "trade", 11.44, 2300.0]
["2026-09-01T15:10:13.917474+00:00", "trade", 11.44, 600.0]
["2026-09-01T15:10:13.917479+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917480+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917481+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917482+00:00", "trade", 11.44, 11.0]
["2026-09-01T15:10:13.917489+00:00", "trade", 11.44, 200.0]
["2026-09-01T15:10:13.917512+00:00", "trade", 11.44, 89.0]
["2026-09-01T15:10:13.917514+00:00", "trade", 11.44, 11.0]
["2026-09-01T15:10:13.917538+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917540+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917540+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917540+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.917545+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917551+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917559+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917573+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917579+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917586+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917593+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917609+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917622+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917635+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917649+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917664+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917683+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917759+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917774+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917778+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917800+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917800+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917849+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917853+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917855+00:00", "trade", 11.44, 1.0]
["2026-09-01T15:10:13.917858+00:00", "trade", 11.44, 200.0]
["2026-09-01T15:10:13.917859+00:00", "trade", 11.44, 200.0]
["2026-09-01T15:10:13.917859+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917860+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917861+00:00", "trade", 11.44, 1.0]
["2026-09-01T15:10:13.917862+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917863+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.917866+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.917917+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917932+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917939+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917960+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.917985+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918067+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918084+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918097+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918098+00:00", "trade", 11.44, 11.0]
["2026-09-01T15:10:13.918099+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918100+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918102+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918105+00:00", "trade", 11.44, 89.0]
["2026-09-01T15:10:13.918105+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.918105+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918106+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918111+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918116+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918116+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918118+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918119+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.918120+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918124+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918124+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918129+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918132+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918139+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918139+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918154+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918160+00:00", "trade", 11.4301, 50.0]
["2026-09-01T15:10:13.918161+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918169+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918176+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918182+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918188+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918195+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918203+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918219+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918220+00:00", "trade", 11.44, 11.0]
["2026-09-01T15:10:13.918220+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918261+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918409+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918487+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918504+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918504+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918518+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918528+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918542+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918622+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918622+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.918996+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.918997+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919019+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919021+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919021+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919022+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.919031+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.919046+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.919046+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919054+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919060+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919075+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919113+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919153+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919191+00:00", "trade", 11.44, 120.0]
["2026-09-01T15:10:13.919192+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919213+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919214+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919218+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919219+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919222+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.919222+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.919229+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919238+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919257+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919264+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919271+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919278+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919285+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919292+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919307+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919320+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919352+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919389+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919505+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919538+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.919572+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919622+00:00", "trade", 11.45, 30.0]
["2026-09-01T15:10:13.919639+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919707+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919719+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919748+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919802+00:00", "trade", 11.445, 800.0]
["2026-09-01T15:10:13.919802+00:00", "trade", 11.45, 35.0]
["2026-09-01T15:10:13.919803+00:00", "trade", 11.45, 30.0]
["2026-09-01T15:10:13.919806+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919810+00:00", "trade", 11.45, 92.0]
["2026-09-01T15:10:13.919810+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919811+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.919813+00:00", "trade", 11.45, 459.0]
["2026-09-01T15:10:13.919813+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.919813+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919813+00:00", "trade", 11.45, 1000.0]
["2026-09-01T15:10:13.919818+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919821+00:00", "trade", 11.45, 15.0]
["2026-09-01T15:10:13.919823+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.919826+00:00", "trade", 11.45, 25.0]
["2026-09-01T15:10:13.919828+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919830+00:00", "trade", 11.45, 600.0]
["2026-09-01T15:10:13.919833+00:00", "trade", 11.45, 300.0]
["2026-09-01T15:10:13.919835+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919840+00:00", "trade", 11.45, 200.0]
["2026-09-01T15:10:13.919851+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919905+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919936+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919941+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.919941+00:00", "trade", 11.45, 300.0]
["2026-09-01T15:10:13.919946+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.919989+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920039+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920056+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920061+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920213+00:00", "trade", 11.45, 1000.0]
["2026-09-01T15:10:13.920213+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920214+00:00", "trade", 11.45, 200.0]
["2026-09-01T15:10:13.920214+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920215+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920224+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.920226+00:00", "trade", 11.45, 17.0]
["2026-09-01T15:10:13.920226+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920226+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920337+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920365+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920440+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920462+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920578+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920603+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920636+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.920678+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920730+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920756+00:00", "trade", 11.45, 50.0]
["2026-09-01T15:10:13.920758+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920758+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920781+00:00", "trade", 11.45, 200.0]
["2026-09-01T15:10:13.920782+00:00", "trade", 11.45, 9.0]
["2026-09-01T15:10:13.920783+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920784+00:00", "trade", 11.45, 300.0]
["2026-09-01T15:10:13.920785+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920791+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920795+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920799+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920826+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920868+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920895+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.920896+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920900+00:00", "trade", 11.45, 86.0]
["2026-09-01T15:10:13.920901+00:00", "trade", 11.45, 1.0]
["2026-09-01T15:10:13.920901+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920901+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.920984+00:00", "trade", 11.45, 1200.0]
["2026-09-01T15:10:13.920999+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921061+00:00", "trade", 11.45, 18.0]
["2026-09-01T15:10:13.921061+00:00", "trade", 11.45, 88.0]
["2026-09-01T15:10:13.921113+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921155+00:00", "trade", 11.45, 200.0]
["2026-09-01T15:10:13.921157+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921158+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921162+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921162+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921171+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921186+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921198+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921200+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921200+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.921215+00:00", "trade", 11.45, 18.0]
["2026-09-01T15:10:13.921250+00:00", "trade", 11.445, 248.0]
["2026-09-01T15:10:13.921252+00:00", "trade", 11.45, 85.0]
["2026-09-01T15:10:13.921253+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921260+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921268+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921273+00:00", "trade", 11.45, 158.0]
["2026-09-01T15:10:13.921279+00:00", "trade", 11.445, 248.0]
["2026-09-01T15:10:13.921279+00:00", "trade", 11.445, 248.0]
["2026-09-01T15:10:13.921282+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921296+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921352+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921397+00:00", "trade", 11.445, 183.0]
["2026-09-01T15:10:13.921437+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921456+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921473+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921506+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921511+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.921513+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921597+00:00", "trade", 11.45, 400.0]
["2026-09-01T15:10:13.921619+00:00", "trade", 11.45, 248.0]
["2026-09-01T15:10:13.921641+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921748+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921755+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921757+00:00", "trade", 11.45, 2176.0]
["2026-09-01T15:10:13.921762+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.921817+00:00", "trade", 11.4443, 50.0]
["2026-09-01T15:10:13.921895+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.921898+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.921928+00:00", "trade", 11.4278, 50.0]
["2026-09-01T15:10:13.922054+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922067+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922175+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922185+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922216+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922392+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922604+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.922606+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922607+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922607+00:00", "trade", 11.44, 80.0]
["2026-09-01T15:10:13.922611+00:00", "trade", 11.44, 300.0]
["2026-09-01T15:10:13.922683+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922686+00:00", "trade", 11.44, 25.0]
["2026-09-01T15:10:13.922687+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922690+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922690+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922691+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922693+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922695+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922700+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922701+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922708+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922714+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922728+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922735+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922749+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922756+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922764+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922773+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922780+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.922781+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922788+00:00", "quote", 11.44, 11.45]
["2026-09-01T15:10:13.922795+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922805+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922827+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922834+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922840+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922847+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922853+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922856+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922860+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922868+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922874+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922881+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922889+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922902+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922926+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922933+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922946+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.922953+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923002+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923032+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923034+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923042+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.923042+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923051+00:00", "quote", 11.44, 11.44]
["2026-09-01T15:10:13.923094+00:00", "trade", 11.44, 50.0]
["2026-09-01T15:10:13.923096+00:00", "trade", 11.44, 100.0]
["2026-09-01T15:10:13.923096+00:00", "trade", 11.44, 24.0]
["2026-09-01T15:10:13.923096+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923105+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923137+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923139+00:00", "trade", 11.43, 90.0]
["2026-09-01T15:10:13.923140+00:00", "trade", 11.43, 300.0]
["2026-09-01T15:10:13.923142+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923158+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923192+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923205+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923212+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923214+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923218+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923225+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923239+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923261+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923269+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923271+00:00", "trade", 11.41, 9.0]
["2026-09-01T15:10:13.923276+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923283+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923297+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923302+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923305+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923337+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923351+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923352+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923395+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923401+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923403+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923415+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923417+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923424+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923431+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923440+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923453+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923464+00:00", "trade", 11.43, 25.0]
["2026-09-01T15:10:13.923468+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923468+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923468+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923473+00:00", "trade", 11.43, 56.0]
["2026-09-01T15:10:13.923474+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923481+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923483+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923485+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.923505+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923512+00:00", "quote", 11.43, 11.44]
["2026-09-01T15:10:13.923527+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923534+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923540+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923541+00:00", "trade", 11.43, 64.0]
["2026-09-01T15:10:13.923550+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923564+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923585+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923590+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923648+00:00", "quote", 11.43, 11.43]
["2026-09-01T15:10:13.923738+00:00", "trade", 11.43, 50.0]
["2026-09-01T15:10:13.923739+00:00", "trade", 11.43, 200.0]
["2026-09-01T15:10:13.923740+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.923802+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.923806+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.923838+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.923893+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.923993+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924059+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924100+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924121+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924154+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924176+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924199+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924314+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924324+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924756+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.924959+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925007+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925117+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925337+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925361+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925484+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925686+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925811+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925824+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.925824+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925825+00:00", "trade", 11.42, 78.0]
["2026-09-01T15:10:13.925827+00:00", "trade", 11.42, 51.0]
["2026-09-01T15:10:13.925864+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925874+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925892+00:00", "trade", 11.42, 28.0]
["2026-09-01T15:10:13.925899+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.925899+00:00", "trade", 11.42, 180.0]
["2026-09-01T15:10:13.925904+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.925905+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.925924+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925930+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925936+00:00", "trade", 11.42, 25.0]
["2026-09-01T15:10:13.925937+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925938+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.925942+00:00", "trade", 11.42, 52.0]
["2026-09-01T15:10:13.925943+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925945+00:00", "trade", 11.42, 500.0]
["2026-09-01T15:10:13.925951+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925958+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925964+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925971+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925978+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.925992+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926000+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926004+00:00", "trade", 11.42, 72.0]
["2026-09-01T15:10:13.926009+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926016+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926023+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926037+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926048+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926051+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926062+00:00", "trade", 11.42, 54.0]
["2026-09-01T15:10:13.926065+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926072+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926079+00:00", "trade", 11.43, 100.0]
["2026-09-01T15:10:13.926079+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926080+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926085+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926092+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926098+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926113+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926127+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926135+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926142+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926156+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926164+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926171+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.926201+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.926208+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.926214+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.926222+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.926230+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.926231+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.926232+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926237+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926244+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926250+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926256+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926263+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926276+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926283+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926290+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926297+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926304+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926311+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926326+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926333+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926340+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926347+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926393+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926545+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.926871+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.927241+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.927652+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.927676+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.928175+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.928203+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.929887+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.930219+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.930226+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.930901+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.931154+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.931732+00:00", "trade", 11.415, 100.0]
["2026-09-01T15:10:13.933823+00:00", "trade", 11.45, 600.0]
["2026-09-01T15:10:13.937471+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938099+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938170+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938194+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938196+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938196+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938197+00:00", "trade", 11.42, 300.0]
["2026-09-01T15:10:13.938199+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938201+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938203+00:00", "trade", 11.42, 300.0]
["2026-09-01T15:10:13.938206+00:00", "trade", 11.42, 314.0]
["2026-09-01T15:10:13.938206+00:00", "trade", 11.42, 341.0]
["2026-09-01T15:10:13.938206+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938210+00:00", "trade", 11.42, 212.0]
["2026-09-01T15:10:13.938213+00:00", "trade", 11.42, 51.0]
["2026-09-01T15:10:13.938256+00:00", "trade", 11.42, 86.0]
["2026-09-01T15:10:13.938263+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938270+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938276+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938283+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938290+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938296+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938303+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938324+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938337+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938339+00:00", "trade", 11.42, 3.0]
["2026-09-01T15:10:13.938352+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:13.938360+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938380+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938386+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938393+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938399+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938402+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938405+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938418+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938425+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938445+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938452+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938459+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938462+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938466+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938469+00:00", "trade", 11.42, 18.0]
["2026-09-01T15:10:13.938473+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938478+00:00", "trade", 11.42, 52.0]
["2026-09-01T15:10:13.938479+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938482+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938483+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938484+00:00", "trade", 11.42, 300.0]
["2026-09-01T15:10:13.938488+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938492+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938495+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938497+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938500+00:00", "trade", 11.42, 200.0]
["2026-09-01T15:10:13.938501+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938506+00:00", "trade", 11.42, 15.0]
["2026-09-01T15:10:13.938587+00:00", "trade", 11.42, 88.0]
["2026-09-01T15:10:13.938587+00:00", "trade", 11.42, 75.0]
["2026-09-01T15:10:13.938587+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938587+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938594+00:00", "trade", 11.42, 173.0]
["2026-09-01T15:10:13.938594+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938595+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938650+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938741+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938763+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938786+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:13.938830+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938832+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938832+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:13.938838+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.938900+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.938906+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.938952+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939040+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939085+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939125+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939137+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939215+00:00", "trade", 11.436, 50.0]
["2026-09-01T15:10:13.939279+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939293+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939302+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939479+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939583+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.939922+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.940038+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.940493+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.940515+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.940528+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:13.957095+00:00", "trade", 11.45, 100.0]
["2026-09-01T15:10:13.960493+00:00", "trade", 11.4295, 100.0]
["2026-09-01T15:10:14.239413+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.239421+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.239430+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.239438+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.332781+00:00", "trade", 11.425, 100.0]
["2026-09-01T15:10:14.386408+00:00", "trade", 11.4212, 6.0]
["2026-09-01T15:10:14.640282+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.640738+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.904608+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.905063+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.905072+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:14.971191+00:00", "trade", 11.3715, 300.0]
["2026-09-01T15:10:15.258629+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:16.619276+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:16.640494+00:00", "trade", 11.3948, 5.0]
["2026-09-01T15:10:17.028049+00:00", "trade", 11.425, 30.0]
["2026-09-01T15:10:17.055597+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:17.056063+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:17.533314+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.401756+00:00", "trade", 11.42, 2.0]
["2026-09-01T15:10:18.402189+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402196+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402216+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402223+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402244+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402277+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402287+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402670+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.402719+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.590079+00:00", "trade", 11.42, 200.0]
["2026-09-01T15:10:18.590764+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.651583+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.651592+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.652089+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.652543+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.653111+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.664259+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.665416+00:00", "trade", 11.4201, 4.0]
["2026-09-01T15:10:18.698532+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.712073+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.712118+00:00", "quote", 11.42, 11.43]
["2026-09-01T15:10:18.713794+00:00", "trade", 11.42, 2.0]
["2026-09-01T15:10:18.713798+00:00", "trade", 11.42, 200.0]
["2026-09-01T15:10:18.713802+00:00", "trade", 11.42, 11.0]
["2026-09-01T15:10:18.713806+00:00", "trade", 11.42, 2.0]
["2026-09-01T15:10:18.713808+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713816+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713822+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713827+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713828+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713844+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713851+00:00", "trade", 11.42, 10.0]
["2026-09-01T15:10:18.713852+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713876+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713883+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713890+00:00", "quote", 11.42, 11.42]
["2026-09-01T15:10:18.713939+00:00", "trade", 11.42, 114.0]
["2026-09-01T15:10:18.713940+00:00", "trade", 11.42, 3.0]
["2026-09-01T15:10:18.713941+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.713970+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.714084+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.714164+00:00", "trade", 11.42, 1.0]
["2026-09-01T15:10:18.714166+00:00", "trade", 11.42, 5.0]
["2026-09-01T15:10:18.714166+00:00", "trade", 11.42, 4.0]
["2026-09-01T15:10:18.714178+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.714244+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.714413+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.714623+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.715592+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.715758+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.716035+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.716120+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.716351+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.719140+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.768208+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.768234+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.768241+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:18.788327+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:19.670870+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:19.819296+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448305+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448314+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448328+00:00", "trade", 11.41, 25.0]
["2026-09-01T15:10:20.448331+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:20.448335+00:00", "trade", 11.41, 175.0]
["2026-09-01T15:10:20.448343+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448773+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448860+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448867+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448882+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448888+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448898+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448957+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.448966+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.449232+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.449430+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.449783+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.739745+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.739791+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.741145+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.741269+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.741726+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.743375+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.790851+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.794440+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.852183+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.852600+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.853822+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:20.853825+00:00", "trade", 11.41, 200.0]
["2026-09-01T15:10:20.853826+00:00", "trade", 11.41, 51.0]
["2026-09-01T15:10:20.853826+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:20.853833+00:00", "quote", 11.4, 11.42]
["2026-09-01T15:10:20.853856+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853863+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853871+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853877+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853884+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853891+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853898+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853905+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853912+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853916+00:00", "trade", 11.41, 55.0]
["2026-09-01T15:10:20.853918+00:00", "trade", 11.41, 4.0]
["2026-09-01T15:10:20.853918+00:00", "trade", 11.41, 40.0]
["2026-09-01T15:10:20.853941+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:10:20.853942+00:00", "trade", 11.41, 2.0]
["2026-09-01T15:10:20.853949+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.853956+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.854403+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.854785+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.855790+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.856240+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.857897+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.860396+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.884031+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.884506+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:20.884953+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.162396+00:00", "trade", 11.405, 38.0]
["2026-09-01T15:10:21.770391+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.770424+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.770432+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.842173+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.844768+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.845693+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.847175+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.851762+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.855742+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.915373+00:00", "trade", 11.405, 25.0]
["2026-09-01T15:10:21.915631+00:00", "trade", 11.405, 25.0]
["2026-09-01T15:10:21.923443+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:21.923500+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.177567+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.346624+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.347336+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.390667+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.697424+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.701085+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.716958+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.781601+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:22.858837+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.450891+00:00", "trade", 11.4187, 1.0]
["2026-09-01T15:10:23.534236+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.534416+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.534749+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.535203+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.535480+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.535697+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.539807+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:23.817659+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.017675+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.139688+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.146851+00:00", "trade", 11.41, 4.0]
["2026-09-01T15:10:24.147274+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.249835+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.482121+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.705567+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.705595+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:24.903207+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:26.965694+00:00", "trade", 11.3726, 14.0]
["2026-09-01T15:10:27.092625+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.092652+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.169530+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.169560+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.169573+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.587975+00:00", "trade", 11.405, 17.0]
["2026-09-01T15:10:27.942778+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.942797+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.943038+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:27.943227+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.010559+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.069585+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.069618+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.069645+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.097893+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.097966+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.210671+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.211260+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.311102+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.311119+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.317024+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.321017+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.322658+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.378850+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.380167+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.420392+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.446545+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.574128+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:28.871865+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.094753+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.095044+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.095218+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.095309+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.095382+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.189288+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.710175+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.841541+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.841567+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.841609+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.841625+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.841733+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.842093+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.842229+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.842753+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.892942+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:29.892944+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:29.892946+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:29.892949+00:00", "quote", 11.4, 11.42]
["2026-09-01T15:10:29.892956+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.892964+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.892971+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.892977+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.892991+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.892998+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893004+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893026+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893028+00:00", "trade", 11.41, 6.0]
["2026-09-01T15:10:29.893040+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893046+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893052+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893059+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893087+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893093+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893119+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893134+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893200+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893254+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893347+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893434+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893483+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893524+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893555+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893645+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893664+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.893737+00:00", "trade", 11.42, 181.0]
["2026-09-01T15:10:29.893778+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.894099+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.894666+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.894912+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.894919+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.894943+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899029+00:00", "trade", 11.42, 10.0]
["2026-09-01T15:10:29.899711+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899801+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899816+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899825+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899832+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.899849+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.900176+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.923119+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.923566+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.938746+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.976265+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.976314+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.977193+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.977640+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:29.977707+00:00", "trade", 11.415, 188.0]
["2026-09-01T15:10:29.978365+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.011562+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.260914+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.435646+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.435657+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.436138+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.484881+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.485366+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.599013+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.789171+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.790005+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.790493+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.790957+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.791435+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.821609+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.821965+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.822342+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.822377+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.822410+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.822433+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.822782+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.924969+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:30.926110+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.275899+00:00", "trade", 11.412, 1.0]
["2026-09-01T15:10:31.567877+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:10:31.567896+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.567908+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.568348+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.568670+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.568683+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.568841+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.568870+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.569073+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.569149+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.607327+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:31.607817+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:32.051116+00:00", "trade", 11.415, 10.0]
["2026-09-01T15:10:32.403526+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:32.404110+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:33.466693+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:33.683431+00:00", "trade", 11.4112, 500.0]
["2026-09-01T15:10:34.184902+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:34.525875+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:34.525889+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:34.602153+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:34.623611+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:35.518851+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:35.518881+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:35.524999+00:00", "trade", 11.415, 400.0]
["2026-09-01T15:10:35.525001+00:00", "trade", 11.415, 400.0]
["2026-09-01T15:10:36.372160+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.372337+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.372618+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.372785+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.424734+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.766162+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.766222+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.766400+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.766860+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.766872+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.784418+00:00", "trade", 11.4191, 42.0]
["2026-09-01T15:10:36.785101+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:36.805121+00:00", "trade", 11.4191, 1.0]
["2026-09-01T15:10:36.849391+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.320695+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.351035+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.351742+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.351769+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.501255+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.508547+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.545016+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.546263+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548316+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548333+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548385+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548414+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548897+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.548970+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.549405+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.549505+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.577572+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.581746+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.581952+00:00", "trade", 11.42, 8.0]
["2026-09-01T15:10:37.672724+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.733392+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.734128+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.754863+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.755164+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.762762+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.763220+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:37.827503+00:00", "trade", 11.4191, 2.0]
["2026-09-01T15:10:38.035290+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.038391+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.054311+00:00", "trade", 11.415, 200.0]
["2026-09-01T15:10:38.054375+00:00", "trade", 11.415, 165.0]
["2026-09-01T15:10:38.054992+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.055463+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.157344+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.195158+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.372495+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.375195+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.464888+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:38.567950+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:39.990838+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.012808+00:00", "trade", 11.42, 25.0]
["2026-09-01T15:10:40.012812+00:00", "trade", 11.42, 75.0]
["2026-09-01T15:10:40.013241+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.013360+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.013811+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.014277+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.057701+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.058048+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.065223+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.065504+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.065591+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.303620+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.304084+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.759824+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.762374+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.763244+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.763395+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.763844+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.774374+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.791962+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.794140+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.993176+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:40.993225+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.351422+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.766693+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.766992+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.861080+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.914448+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:41.915253+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:42.057834+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:42.098216+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:42.854895+00:00", "trade", 11.415, 500.0]
["2026-09-01T15:10:42.960361+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:42.960816+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.038405+00:00", "trade", 11.42, 1.0]
["2026-09-01T15:10:43.038466+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.099201+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.099571+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.099587+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.113795+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.451583+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888433+00:00", "trade", 11.42, 24.0]
["2026-09-01T15:10:43.888440+00:00", "trade", 11.42, 700.0]
["2026-09-01T15:10:43.888479+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888504+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888512+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888551+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888708+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888808+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888870+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888889+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888949+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888957+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888982+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.888994+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.889266+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.889726+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.913118+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.923374+00:00", "trade", 11.4292, 21.0]
["2026-09-01T15:10:43.966324+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.968394+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:43.986915+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:44.455999+00:00", "trade", 11.415, 500.0]
["2026-09-01T15:10:45.687702+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.687708+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.687728+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.688153+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.688185+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.748047+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.857602+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:45.858072+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:46.937348+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:46.937357+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.002003+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543032+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543052+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543411+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543485+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543517+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.543990+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.546820+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.547033+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.578359+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.582647+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608397+00:00", "trade", 11.41, 51.0]
["2026-09-01T15:10:47.608397+00:00", "trade", 11.41, 51.0]
["2026-09-01T15:10:47.608398+00:00", "trade", 11.41, 98.0]
["2026-09-01T15:10:47.608401+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608410+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608418+00:00", "trade", 11.41, 2.0]
["2026-09-01T15:10:47.608419+00:00", "trade", 11.41, 51.0]
["2026-09-01T15:10:47.608421+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:47.608422+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:10:47.608426+00:00", "trade", 11.41, 1200.0]
["2026-09-01T15:10:47.608428+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:47.608428+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:47.608430+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:47.608434+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608448+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608481+00:00", "trade", 11.41, 405.0]
["2026-09-01T15:10:47.608617+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608714+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608715+00:00", "quote", 11.41, 11.42]
["2026-09-01T15:10:47.608790+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:47.608806+00:00", "quote", 11.41, 11.41]
["2026-09-01T15:10:47.608840+00:00", "trade", 11.41, 100.0]
["2026-09-01T15:10:47.608841+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608906+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608939+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608976+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608983+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608991+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.608999+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609007+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609015+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609021+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609029+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609036+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609051+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609060+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609081+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609085+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609138+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609298+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609421+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609662+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.609974+00:00", "trade", 11.41, 64.0]
["2026-09-01T15:10:47.611394+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.612040+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.614851+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.626130+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.749063+00:00", "trade", 11.3745, 30.0]
["2026-09-01T15:10:47.989763+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.993814+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:47.994285+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.123652+00:00", "trade", 11.405, 10.0]
["2026-09-01T15:10:48.123683+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.125255+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.410666+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.411255+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.411281+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.412072+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.664394+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.664404+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.664912+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.664993+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.665353+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.665542+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.675028+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.675469+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.675589+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.699059+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:48.711013+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:49.032963+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:49.058478+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:49.545437+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:49.657470+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.050821+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.285894+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.285901+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.286365+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.798805+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.993559+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:50.995579+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.033742+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.034413+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.034869+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.040755+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.040970+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.041147+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.051583+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.052016+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.052073+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.052476+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.061813+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.061815+00:00", "trade", 11.4, 56.0]
["2026-09-01T15:10:51.061838+00:00", "trade", 11.4, 124.0]
["2026-09-01T15:10:51.061838+00:00", "trade", 11.4, 40.0]
["2026-09-01T15:10:51.061839+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062109+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062110+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062128+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062129+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062135+00:00", "trade", 11.4, 4.0]
["2026-09-01T15:10:51.062220+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062247+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.062313+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.062352+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.062405+00:00", "trade", 11.4, 36.0]
["2026-09-01T15:10:51.062406+00:00", "trade", 11.4, 22.0]
["2026-09-01T15:10:51.062454+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:10:51.062515+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:10:51.062532+00:00", "trade", 11.4, 200.0]
["2026-09-01T15:10:51.062544+00:00", "trade", 11.4, 600.0]
["2026-09-01T15:10:51.062567+00:00", "trade", 11.4, 400.0]
["2026-09-01T15:10:51.062569+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:10:51.062572+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062588+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062594+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062600+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062607+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062613+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062633+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062670+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062754+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062814+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.062815+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:10:51.062831+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063085+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063142+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063154+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063180+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063199+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.063290+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.064358+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.069527+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.139952+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.200169+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.202080+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:51.565716+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:52.138094+00:00", "trade", 11.42, 432.0]
["2026-09-01T15:10:52.138290+00:00", "trade", 11.42, 2.0]
["2026-09-01T15:10:52.515830+00:00", "trade", 11.3901, 500.0]
["2026-09-01T15:10:52.582411+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:52.582864+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:52.707734+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:52.847988+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263430+00:00", "trade", 11.39, 86.0]
["2026-09-01T15:10:53.263431+00:00", "trade", 11.39, 160.0]
["2026-09-01T15:10:53.263433+00:00", "trade", 11.39, 1000.0]
["2026-09-01T15:10:53.263446+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263461+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263468+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263474+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263481+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263488+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263495+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263501+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263508+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263515+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263522+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263528+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263536+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263550+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263556+00:00", "trade", 11.39, 256.0]
["2026-09-01T15:10:53.263564+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263569+00:00", "trade", 11.39, 16.0]
["2026-09-01T15:10:53.263571+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263572+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:10:53.263578+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263580+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263581+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:10:53.263586+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263589+00:00", "trade", 11.39, 8.0]
["2026-09-01T15:10:53.263589+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263589+00:00", "trade", 11.39, 120.0]
["2026-09-01T15:10:53.263592+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263600+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263607+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263748+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263770+00:00", "trade", 11.39, 500.0]
["2026-09-01T15:10:53.263770+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263778+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263790+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.263797+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263811+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263817+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263824+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263831+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263838+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263843+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:10:53.263844+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.263845+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263845+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263846+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263851+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263857+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263863+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263868+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:10:53.263876+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263879+00:00", "trade", 11.39, 193.0]
["2026-09-01T15:10:53.263895+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263913+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263914+00:00", "trade", 11.39, 9.0]
["2026-09-01T15:10:53.263914+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263916+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263917+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263918+00:00", "trade", 11.395, 198.0]
["2026-09-01T15:10:53.263921+00:00", "trade", 11.39, 400.0]
["2026-09-01T15:10:53.263921+00:00", "trade", 11.39, 400.0]
["2026-09-01T15:10:53.263924+00:00", "trade", 11.39, 52.0]
["2026-09-01T15:10:53.263924+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.263928+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263935+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263941+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263942+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263946+00:00", "trade", 11.39, 191.0]
["2026-09-01T15:10:53.263948+00:00", "trade", 11.39, 53.0]
["2026-09-01T15:10:53.263948+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263950+00:00", "trade", 11.39, 52.0]
["2026-09-01T15:10:53.263954+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:53.263955+00:00", "trade", 11.39, 191.0]
["2026-09-01T15:10:53.263961+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:53.263963+00:00", "trade", 11.39, 182.0]
["2026-09-01T15:10:53.263968+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:53.263975+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:53.263982+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:53.263984+00:00", "trade", 11.39, 60.0]
["2026-09-01T15:10:53.263985+00:00", "trade", 11.39, 150.0]
["2026-09-01T15:10:53.263986+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:10:53.263997+00:00", "trade", 11.39, 90.0]
["2026-09-01T15:10:53.263998+00:00", "trade", 11.39, 400.0]
["2026-09-01T15:10:53.263999+00:00", "trade", 11.39, 9.0]
["2026-09-01T15:10:53.264003+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264003+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:10:53.264004+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:53.264006+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:10:53.264010+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264018+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264020+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264024+00:00", "trade", 11.39, 52.0]
["2026-09-01T15:10:53.264026+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264030+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264031+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:10:53.264035+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264038+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264047+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264054+00:00", "trade", 11.39, 123.0]
["2026-09-01T15:10:53.264057+00:00", "trade", 11.39, 55.0]
["2026-09-01T15:10:53.264057+00:00", "trade", 11.39, 182.0]
["2026-09-01T15:10:53.264057+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264057+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264059+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264066+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264067+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264067+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264079+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264085+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264092+00:00", "trade", 11.395, 54.0]
["2026-09-01T15:10:53.264092+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264093+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264099+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264103+00:00", "trade", 11.395, 105.0]
["2026-09-01T15:10:53.264105+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264112+00:00", "trade", 11.395, 195.0]
["2026-09-01T15:10:53.264112+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264115+00:00", "trade", 11.39, 21.0]
["2026-09-01T15:10:53.264117+00:00", "trade", 11.395, 38.0]
["2026-09-01T15:10:53.264120+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264121+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:10:53.264124+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264126+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264127+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264128+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264133+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264146+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264147+00:00", "trade", 11.395, 39.0]
["2026-09-01T15:10:53.264147+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:10:53.264147+00:00", "trade", 11.39, 61.0]
["2026-09-01T15:10:53.264154+00:00", "trade", 11.395, 98.0]
["2026-09-01T15:10:53.264158+00:00", "trade", 11.39, 41.0]
["2026-09-01T15:10:53.264158+00:00", "trade", 11.395, 98.0]
["2026-09-01T15:10:53.264168+00:00", "trade", 11.39, 39.0]
["2026-09-01T15:10:53.264178+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264183+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:53.264186+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264186+00:00", "trade", 11.39, 171.0]
["2026-09-01T15:10:53.264187+00:00", "trade", 11.39, 80.0]
["2026-09-01T15:10:53.264189+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264190+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:10:53.264195+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:53.264195+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:53.264195+00:00", "trade", 11.39, 134.0]
["2026-09-01T15:10:53.264211+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264217+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264226+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:53.264227+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:53.264231+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264253+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:10:53.264257+00:00", "trade", 11.395, 98.0]
["2026-09-01T15:10:53.264257+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:10:53.264257+00:00", "trade", 11.39, 98.0]
["2026-09-01T15:10:53.264265+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264281+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264289+00:00", "trade", 11.39, 75.0]
["2026-09-01T15:10:53.264291+00:00", "trade", 11.395, 3.0]
["2026-09-01T15:10:53.264303+00:00", "trade", 11.39, 83.0]
["2026-09-01T15:10:53.264308+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:10:53.264316+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264319+00:00", "trade", 11.39, 13.0]
["2026-09-01T15:10:53.264337+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264356+00:00", "trade", 11.39, 98.0]
["2026-09-01T15:10:53.264361+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264365+00:00", "trade", 11.39, 34.0]
["2026-09-01T15:10:53.264366+00:00", "trade", 11.39, 13.0]
["2026-09-01T15:10:53.264375+00:00", "trade", 11.39, 53.0]
["2026-09-01T15:10:53.264410+00:00", "trade", 11.39, 87.0]
["2026-09-01T15:10:53.264429+00:00", "trade", 11.395, 80.0]
["2026-09-01T15:10:53.264431+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264433+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264449+00:00", "trade", 11.39, 30.0]
["2026-09-01T15:10:53.264455+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264463+00:00", "trade", 11.39, 150.0]
["2026-09-01T15:10:53.264464+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264466+00:00", "trade", 11.39, 191.0]
["2026-09-01T15:10:53.264470+00:00", "trade", 11.39, 61.0]
["2026-09-01T15:10:53.264473+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264473+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264480+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264486+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264491+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:10:53.264492+00:00", "trade", 11.39, 121.0]
["2026-09-01T15:10:53.264497+00:00", "trade", 11.39, 182.0]
["2026-09-01T15:10:53.264500+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264503+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264512+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264521+00:00", "trade", 11.39, 248.0]
["2026-09-01T15:10:53.264539+00:00", "trade", 11.395, 65.0]
["2026-09-01T15:10:53.264542+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:53.264546+00:00", "trade", 11.39, 102.0]
["2026-09-01T15:10:53.264557+00:00", "trade", 11.39, 171.0]
["2026-09-01T15:10:53.264574+00:00", "trade", 11.39, 124.0]
["2026-09-01T15:10:53.264618+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264705+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264711+00:00", "trade", 11.39, 187.0]
["2026-09-01T15:10:53.264765+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264783+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.264796+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264826+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264838+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264880+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264898+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.264966+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265042+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265099+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265107+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265112+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265196+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265209+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265216+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265328+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265639+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.265969+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.266087+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.266344+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267136+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267166+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267588+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267595+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267616+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267790+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267802+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.267919+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.272670+00:00", "trade", 11.395, 248.0]
["2026-09-01T15:10:53.273513+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.275836+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.295253+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.486609+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.704864+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:10:53.704892+00:00", "trade", 11.392, 474.0]
["2026-09-01T15:10:53.706056+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.706153+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.706162+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.706523+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.795299+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:53.795328+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.060179+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.291456+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.291891+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.513563+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.514064+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:54.583466+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.358992+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.359001+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.372898+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.373355+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.476164+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.542742+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.543201+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942512+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.942514+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.942515+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.942517+00:00", "trade", 11.39, 3.0]
["2026-09-01T15:10:55.942519+00:00", "trade", 11.39, 54.0]
["2026-09-01T15:10:55.942522+00:00", "trade", 11.39, 37.0]
["2026-09-01T15:10:55.942522+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.942524+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.942599+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942606+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942612+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942619+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942627+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942640+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942647+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942682+00:00", "trade", 11.39, 83.0]
["2026-09-01T15:10:55.942682+00:00", "trade", 11.39, 85.0]
["2026-09-01T15:10:55.942682+00:00", "trade", 11.39, 248.0]
["2026-09-01T15:10:55.942690+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942705+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942712+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942722+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:10:55.942730+00:00", "trade", 11.39, 3.0]
["2026-09-01T15:10:55.942735+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942751+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942760+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942807+00:00", "trade", 11.39, 53.0]
["2026-09-01T15:10:55.942907+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942913+00:00", "trade", 11.39, 26.0]
["2026-09-01T15:10:55.942916+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:55.942916+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.942916+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:10:55.942923+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.942930+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:10:55.943005+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.943010+00:00", "trade", 11.39, 193.0]
["2026-09-01T15:10:55.943013+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.943015+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.943020+00:00", "trade", 11.39, 1000.0]
["2026-09-01T15:10:55.943025+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.943030+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.943040+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:10:55.943043+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:10:55.943064+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:10:55.943076+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943084+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943091+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943098+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943111+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943117+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943125+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943132+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943147+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943161+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943169+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943177+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943319+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943427+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943601+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943616+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943634+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.943699+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.948075+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.965727+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.969781+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.972905+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:55.974363+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:56.032430+00:00", "trade", 11.4201, 2.0]
["2026-09-01T15:10:56.110119+00:00", "trade", 11.4201, 2.0]
["2026-09-01T15:10:56.273770+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:56.376296+00:00", "trade", 11.3891, 11.0]
["2026-09-01T15:10:56.398236+00:00", "trade", 11.3891, 1.0]
["2026-09-01T15:10:56.589884+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:56.590169+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:56.617710+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:56.943711+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:57.767231+00:00", "trade", 11.3868, 1.0]
["2026-09-01T15:10:58.305998+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:10:58.604047+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:00.406739+00:00", "trade", 11.385, 200.0]
["2026-09-01T15:11:00.439373+00:00", "trade", 11.382, 100.0]
["2026-09-01T15:11:01.443204+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:01.443683+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:01.444146+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:01.518962+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:01.648739+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:02.131914+00:00", "trade", 11.42, 100.0]
["2026-09-01T15:11:03.070443+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.316877+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.937808+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.938069+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.938375+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.938386+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.939100+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.960217+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.960587+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.960598+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.960612+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:03.961049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.058553+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.297066+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.374446+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:04.374999+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.428292+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.428625+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.428718+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.428970+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.429042+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.429058+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.429464+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.581477+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.581856+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.583261+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.729179+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.729201+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.729689+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.729778+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.906357+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.906428+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.934461+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.934527+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.969290+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.969362+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:04.969808+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.079281+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284721+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:11:05.284723+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:05.284752+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284766+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284772+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284779+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284786+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284793+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284813+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284827+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:05.284834+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284842+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284849+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284855+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284861+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284867+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284896+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284910+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284917+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284969+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.284991+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.285003+00:00", "trade", 11.39, 13.0]
["2026-09-01T15:11:05.285006+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:05.285142+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:05.285142+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285439+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285460+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285580+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285638+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285717+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.285727+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.286038+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.286461+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.286682+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.297078+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.297818+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.305476+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.311956+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.316046+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.316096+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.344058+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.581766+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.582326+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.582780+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:05.610185+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.119485+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.337515+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.648006+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.648471+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.650136+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.650974+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653073+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653179+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653205+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653648+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653661+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.653673+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.699777+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796395+00:00", "trade", 11.395, 10.0]
["2026-09-01T15:11:06.796450+00:00", "trade", 11.39, 10.0]
["2026-09-01T15:11:06.796507+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:11:06.796800+00:00", "trade", 11.39, 22.0]
["2026-09-01T15:11:06.796841+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796892+00:00", "trade", 11.39, 175.0]
["2026-09-01T15:11:06.796893+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796907+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796923+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796930+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796937+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.796953+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.797094+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.797370+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.836343+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.845529+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:06.928186+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.347872+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.348362+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.348556+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.348579+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.348965+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.367752+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.367786+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.368858+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.801644+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.802099+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:07.861958+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:08.023018+00:00", "trade", 11.3939, 300.0]
["2026-09-01T15:11:08.024136+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:08.024830+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:08.025244+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:08.025984+00:00", "trade", 11.3939, 100.0]
["2026-09-01T15:11:08.026926+00:00", "trade", 11.3939, 100.0]
["2026-09-01T15:11:08.169668+00:00", "trade", 11.415, 1.0]
["2026-09-01T15:11:08.335565+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:11:08.335567+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:08.335569+00:00", "trade", 11.39, 10.0]
["2026-09-01T15:11:08.335622+00:00", "trade", 11.39, 12.0]
["2026-09-01T15:11:08.335628+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:11:08.335999+00:00", "trade", 11.39, 118.0]
["2026-09-01T15:11:08.336001+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:08.336001+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:08.336054+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:08.336054+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:11:08.336069+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336076+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336083+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336089+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336110+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336117+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336152+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336209+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336288+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336296+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336331+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336447+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336500+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336746+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.336784+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.512809+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.516583+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.519162+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.519850+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.520601+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.521050+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.523298+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.597749+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.650098+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:08.659880+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.242725+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.242767+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243005+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243124+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243621+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243628+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243643+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243661+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243706+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243724+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243727+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:09.243771+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243779+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243831+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243838+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243878+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243883+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243890+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243896+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243944+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243971+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.243985+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.243986+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.243986+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.243986+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244046+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.244046+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244057+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244072+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244079+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:11:09.244083+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244087+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244106+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244128+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244136+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244156+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244465+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244491+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244515+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244527+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244570+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:09.244622+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.244649+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:11:09.244651+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.244651+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.244651+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.244653+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:09.244817+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.244830+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.244837+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.244856+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245089+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245098+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245160+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245257+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245281+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.245738+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.329096+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.329753+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.330030+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.331100+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.445522+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.445971+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.661947+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.661954+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.661966+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.661975+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.661990+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.662438+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.702689+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.702724+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.702735+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.703180+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.703193+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.708720+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.712114+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.712205+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.712652+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.721830+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.722279+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.725510+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.757182+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.757194+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.757645+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:09.788470+00:00", "trade", 11.3901, 800.0]
["2026-09-01T15:11:10.143181+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143246+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143272+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143287+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143659+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143729+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.143928+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.151447+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.184302+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.193183+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.292072+00:00", "trade", 11.395, 21.0]
["2026-09-01T15:11:10.362173+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.362628+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.508338+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.508345+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.508358+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.508814+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.555348+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.556081+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.556535+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.615579+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.615853+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.615871+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.616443+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.642735+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.642750+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.643250+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.643574+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.644410+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.647450+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.647940+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.748945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.840409+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.840424+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:10.840870+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.276979+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.277458+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.634263+00:00", "trade", 11.4189, 100.0]
["2026-09-01T15:11:11.715256+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.715291+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.721630+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.721704+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.721949+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722063+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722079+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722141+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722152+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722384+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722405+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722530+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.722974+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.725677+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.726146+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.731550+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.871400+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.871559+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.871930+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.871999+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.881345+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.973686+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.974853+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.975013+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.975526+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.975533+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.976008+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:11.984976+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:12.030944+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:11:12.030989+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:11:12.030999+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:11:12.031002+00:00", "trade", 11.39, 10.0]
["2026-09-01T15:11:12.031002+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:11:12.031003+00:00", "trade", 11.39, 65.0]
["2026-09-01T15:11:12.031008+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031396+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:11:12.031439+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031558+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031577+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031580+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031679+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.031977+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.032023+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.033628+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.034074+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.042721+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.047784+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.047817+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.194024+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.297054+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.297528+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.297545+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:12.931042+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:13.096093+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:13.848621+00:00", "trade", 11.3764, 200.0]
["2026-09-01T15:11:13.925370+00:00", "trade", 11.3936, 27.0]
["2026-09-01T15:11:14.779052+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:15.565983+00:00", "trade", 11.382, 200.0]
["2026-09-01T15:11:15.566694+00:00", "trade", 11.39, 3.0]
["2026-09-01T15:11:16.066366+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.252119+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.456490+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.458876+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.616094+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.616107+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.616553+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.616586+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:16.862702+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:17.467409+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:17.467864+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:17.468323+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:18.280276+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:18.366835+00:00", "trade", 11.3969, 6.0]
["2026-09-01T15:11:18.402096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:18.892242+00:00", "trade", 11.3809, 17.0]
["2026-09-01T15:11:18.892602+00:00", "trade", 11.3809, 1.0]
["2026-09-01T15:11:18.894697+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:19.657930+00:00", "trade", 11.385, 10.0]
["2026-09-01T15:11:19.659072+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:19.659170+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:19.670356+00:00", "trade", 11.385, 890.0]
["2026-09-01T15:11:19.853940+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:19.857403+00:00", "trade", 11.385, 50.0]
["2026-09-01T15:11:19.873252+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.458063+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.458459+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.482322+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.482751+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.483359+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.510672+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:20.570782+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:21.601721+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:21.816138+00:00", "trade", 11.3851, 1.0]
["2026-09-01T15:11:22.311441+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:22.764529+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:11:22.765398+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:22.838023+00:00", "trade", 11.385, 300.0]
["2026-09-01T15:11:22.897939+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.304334+00:00", "trade", 11.3802, 1200.0]
["2026-09-01T15:11:23.304550+00:00", "trade", 11.3801, 1200.0]
["2026-09-01T15:11:23.305367+00:00", "trade", 11.381, 700.0]
["2026-09-01T15:11:23.305427+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.305749+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.305805+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.306012+00:00", "trade", 11.3801, 2400.0]
["2026-09-01T15:11:23.367803+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.535608+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.535830+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.535843+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:23.655728+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.416659+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.416666+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.418334+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.492171+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.614704+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.813227+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:24.948518+00:00", "trade", 11.3783, 100.0]
["2026-09-01T15:11:25.445280+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:25.502097+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:25.946815+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:26.337857+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.077597+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.244003+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.244341+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.459635+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.460099+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.563044+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:27.627359+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:27.658777+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:27.731986+00:00", "trade", 11.385, 112.0]
["2026-09-01T15:11:28.767068+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:28.767795+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:28.768824+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:28.768848+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:28.772907+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:28.794263+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:29.063001+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:29.063403+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:29.077657+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:29.186004+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:29.384658+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.291427+00:00", "trade", 11.385, 200.0]
["2026-09-01T15:11:30.599460+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.616397+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.623785+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.625965+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.636080+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.636089+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.636867+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.636902+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.647972+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.735843+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.738031+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:30.745994+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:32.140013+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:32.144720+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:32.144921+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:32.145163+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:32.247621+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:32.726823+00:00", "trade", 11.4073, 20.0]
["2026-09-01T15:11:33.238119+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:33.425699+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:33.853041+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.031382+00:00", "trade", 11.3801, 500.0]
["2026-09-01T15:11:34.174670+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.178722+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.178883+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.178946+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.179140+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.179164+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.179504+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.182553+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.188953+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.250819+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.379994+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.742289+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.752116+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.752203+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.752449+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.754492+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.763118+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.782170+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.782420+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:34.785003+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.296226+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.305049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.313180+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.316491+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.326336+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.530416+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:35.530447+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:36.813676+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:37.212692+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:37.311378+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:37.498475+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:37.592487+00:00", "trade", 11.3919, 3.0]
["2026-09-01T15:11:37.926392+00:00", "trade", 11.3841, 34.0]
["2026-09-01T15:11:38.064231+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.064727+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.064765+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.065623+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.200031+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.200506+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:38.813655+00:00", "trade", 11.4077, 1.0]
["2026-09-01T15:11:41.246536+00:00", "trade", 11.4128, 2.0]
["2026-09-01T15:11:41.411946+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:11:42.262155+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:42.359740+00:00", "trade", 11.4129, 1.0]
["2026-09-01T15:11:44.538540+00:00", "trade", 11.385, 10.0]
["2026-09-01T15:11:44.957419+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:44.957511+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:44.957583+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:44.966500+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.007831+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.007838+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.008285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.031087+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.031871+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.032469+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.032617+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.033418+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.034682+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.035043+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.035609+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.041783+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.358130+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.358137+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.358144+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.358792+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.358847+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.461710+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:45.588153+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.041914+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.046022+00:00", "trade", 11.38, 180.0]
["2026-09-01T15:11:46.046022+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.046024+00:00", "trade", 11.38, 20.0]
["2026-09-01T15:11:46.046027+00:00", "trade", 11.38, 40.0]
["2026-09-01T15:11:46.046028+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:11:46.046030+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:11:46.046116+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:11:46.046117+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.046149+00:00", "trade", 11.38, 6.0]
["2026-09-01T15:11:46.046160+00:00", "trade", 11.38, 14.0]
["2026-09-01T15:11:46.046194+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:11:46.046203+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046203+00:00", "trade", 11.38, 16.0]
["2026-09-01T15:11:46.046204+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:11:46.046233+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.046256+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:11:46.046263+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046271+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046279+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046285+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046292+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046299+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046313+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046320+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046327+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046334+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046342+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046350+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046356+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:11:46.046362+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046372+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046387+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046394+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046499+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046512+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046545+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046561+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046656+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.046696+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.046800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.047033+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.047142+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.048340+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:11:46.048580+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:11:46.049257+00:00", "trade", 11.37, 16.0]
["2026-09-01T15:11:46.049471+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049526+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049538+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049588+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049602+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049679+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.049905+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.050130+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.050143+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.054897+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.055038+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.067346+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.067453+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.067469+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.068088+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:11:46.068148+00:00", "trade", 11.375, 99.0]
["2026-09-01T15:11:46.068448+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.068892+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.068924+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.081236+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.081495+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.092539+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:46.290289+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:11:46.794670+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:11:46.799120+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:47.831695+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:47.832151+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.030959+00:00", "trade", 11.375, 400.0]
["2026-09-01T15:11:48.031124+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.031176+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.031367+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.031625+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.031648+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.031811+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.032039+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.032213+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.032478+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.041046+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.041543+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.041556+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.041586+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.252553+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.260290+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.458601+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.458630+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.458954+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459063+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459091+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459102+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459403+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.459498+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.461585+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.462024+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.549344+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.586695+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.587157+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.587620+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.727553+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.727823+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.728282+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.747147+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.747656+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.747668+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.748116+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.749548+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.749996+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.757079+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.788689+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.788796+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789195+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789208+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789228+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789255+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789648+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.789669+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.790100+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.791271+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.798621+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.799373+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.799390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.800244+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.922173+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:48.922924+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.048267+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.048730+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.073316+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.293376+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.293807+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.293871+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.294253+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.295479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.295917+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.296360+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.339426+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.339434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.339800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.339996+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.340010+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.341695+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.632560+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.633086+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.633099+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.633550+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.633568+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.634003+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.636385+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.636836+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.642467+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.741183+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.741448+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.741540+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:49.741552+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:49.741555+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:11:49.741557+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:11:49.741558+00:00", "trade", 11.37, 49.0]
["2026-09-01T15:11:49.741571+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741578+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741589+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741643+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741656+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741668+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741675+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741786+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:11:49.741786+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741835+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:11:49.741959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.741995+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742031+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742093+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742118+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742153+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742237+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742371+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742416+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.742485+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.743382+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.743906+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.744160+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:49.772397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.127723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.162390+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.162845+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.200450+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.201980+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:11:50.224494+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:50.224947+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.166974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.334500+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.334527+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.334567+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:51.334597+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.334649+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:51.334679+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:51.334748+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:51.334771+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:51.334895+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.334942+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.334964+00:00", "trade", 11.37, 75.0]
["2026-09-01T15:11:51.334983+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.334991+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.334997+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335010+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335017+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335046+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335053+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335059+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335065+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335066+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335139+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335170+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335419+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335729+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335736+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.335763+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.336463+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.337012+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.337113+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.559877+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.559970+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560188+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560483+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560496+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560509+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560521+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560570+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.560645+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.561188+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.561204+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.561237+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.564543+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.564983+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.564994+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.567886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.568316+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.649118+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:51.669167+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.254078+00:00", "trade", 11.375, 300.0]
["2026-09-01T15:11:52.280706+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.280716+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.281176+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.281617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.385808+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.407603+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.408065+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.408516+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.469707+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.544784+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:52.827715+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:53.373814+00:00", "trade", 11.375, 465.0]
["2026-09-01T15:11:53.553524+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:53.576977+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:11:53.577306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:53.882704+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:53.882777+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:53.883250+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:54.102877+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.355946+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:11:55.355948+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.356858+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.356892+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.356932+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.357021+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.357075+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.357138+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.357189+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.357241+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.358344+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.358388+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.358398+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.359423+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.359425+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.359428+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:11:55.359492+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.359513+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.359531+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.359619+00:00", "trade", 11.37, 248.0]
["2026-09-01T15:11:55.359734+00:00", "trade", 11.37, 21.0]
["2026-09-01T15:11:55.359740+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.359741+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:11:55.359775+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:11:55.359800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.359808+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359824+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359830+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359837+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359843+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359850+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359857+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359981+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.359989+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360014+00:00", "trade", 11.37, 17.0]
["2026-09-01T15:11:55.360058+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360101+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360121+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:11:55.360124+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360420+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:11:55.360427+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360439+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:11:55.360590+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360604+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360623+00:00", "trade", 11.37, 29.0]
["2026-09-01T15:11:55.360624+00:00", "trade", 11.37, 255.0]
["2026-09-01T15:11:55.360625+00:00", "trade", 11.37, 70.0]
["2026-09-01T15:11:55.360627+00:00", "trade", 11.37, 84.0]
["2026-09-01T15:11:55.360704+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:11:55.360774+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360783+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360790+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360797+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360804+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360817+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360823+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360826+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360830+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360837+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360843+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360949+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360966+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.360978+00:00", "trade", 11.37, 300.0]
["2026-09-01T15:11:55.360979+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.360997+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.361004+00:00", "trade", 11.37, 21.0]
["2026-09-01T15:11:55.361007+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.361010+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361053+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.361057+00:00", "trade", 11.37, 300.0]
["2026-09-01T15:11:55.361057+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361058+00:00", "trade", 11.37, 127.0]
["2026-09-01T15:11:55.361064+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361071+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361085+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361111+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361179+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361187+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361216+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361235+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361241+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:11:55.361275+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:11:55.361280+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361283+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361346+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361587+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361671+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361697+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361713+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.361960+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.362341+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.363706+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.364498+00:00", "trade", 11.37, 248.0]
["2026-09-01T15:11:55.364765+00:00", "trade", 11.37, 248.0]
["2026-09-01T15:11:55.366736+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.464743+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.468773+00:00", "trade", 11.375, 27.0]
["2026-09-01T15:11:55.595077+00:00", "trade", 11.372, 1200.0]
["2026-09-01T15:11:55.596164+00:00", "trade", 11.375, 300.0]
["2026-09-01T15:11:55.818480+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.818717+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:55.818929+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.103794+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.248176+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:11:56.248183+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.250015+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.309145+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.552872+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:11:56.553283+00:00", "trade", 11.375, 24.0]
["2026-09-01T15:11:56.554046+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:56.721003+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:11:57.470818+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.470917+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.471264+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.471282+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.471295+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.553223+00:00", "trade", 11.375, 29.0]
["2026-09-01T15:11:57.589222+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.593087+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.593096+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.593547+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.805063+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.990211+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:57.990661+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.001124+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.020584+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.020871+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.021812+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.030735+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.031139+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.031147+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.033552+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.056481+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.056574+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.071935+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.076253+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.105371+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:58.107890+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.025837+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.026122+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.026760+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.027039+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.033298+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:11:59.038978+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.041142+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.041202+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.049844+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.049885+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.049896+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.049920+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.050332+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.050707+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.050731+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.050761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.050925+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.118816+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.119629+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.119904+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.119905+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:12:00.119909+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.119909+00:00", "trade", 11.38, 35.0]
["2026-09-01T15:12:00.119911+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:12:00.119928+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.119933+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.119933+00:00", "trade", 11.38, 60.0]
["2026-09-01T15:12:00.119933+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:12:00.119938+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.119941+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:12:00.119945+00:00", "trade", 11.38, 500.0]
["2026-09-01T15:12:00.119975+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.119982+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.119989+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120011+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120017+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120025+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120038+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120045+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120051+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120058+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120064+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120084+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120099+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120105+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120114+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.120132+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120140+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120147+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120154+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120162+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120168+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120175+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120181+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120196+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120203+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120210+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120218+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120224+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120230+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120238+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.120278+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120319+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120321+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120328+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:12:00.120329+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120349+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:12:00.120420+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120456+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120511+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120534+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120563+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120572+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120590+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120621+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120666+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120729+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120767+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120802+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120818+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120832+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120845+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120886+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:12:00.120887+00:00", "trade", 11.38, 900.0]
["2026-09-01T15:12:00.120890+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:12:00.120890+00:00", "trade", 11.38, 267.0]
["2026-09-01T15:12:00.120894+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.120894+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.120897+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:12:00.120898+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:12:00.120901+00:00", "trade", 11.38, 12.0]
["2026-09-01T15:12:00.120905+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.120905+00:00", "trade", 11.38, 94.0]
["2026-09-01T15:12:00.120905+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:12:00.120908+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.120911+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.120913+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.120914+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.120914+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.120968+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120983+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.120994+00:00", "trade", 11.38, 17.0]
["2026-09-01T15:12:00.121019+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:12:00.121020+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121022+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121023+00:00", "trade", 11.38, 75.0]
["2026-09-01T15:12:00.121025+00:00", "trade", 11.38, 75.0]
["2026-09-01T15:12:00.121027+00:00", "trade", 11.38, 74.0]
["2026-09-01T15:12:00.121028+00:00", "trade", 11.38, 52.0]
["2026-09-01T15:12:00.121029+00:00", "trade", 11.38, 265.0]
["2026-09-01T15:12:00.121032+00:00", "trade", 11.38, 300.0]
["2026-09-01T15:12:00.121032+00:00", "trade", 11.38, 80.0]
["2026-09-01T15:12:00.121035+00:00", "trade", 11.38, 214.0]
["2026-09-01T15:12:00.121037+00:00", "trade", 11.38, 22.0]
["2026-09-01T15:12:00.121038+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121041+00:00", "trade", 11.38, 1300.0]
["2026-09-01T15:12:00.121043+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121043+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121043+00:00", "trade", 11.38, 76.0]
["2026-09-01T15:12:00.121043+00:00", "trade", 11.38, 44.0]
["2026-09-01T15:12:00.121043+00:00", "trade", 11.38, 265.0]
["2026-09-01T15:12:00.121044+00:00", "trade", 11.38, 265.0]
["2026-09-01T15:12:00.121045+00:00", "trade", 11.38, 61.0]
["2026-09-01T15:12:00.121046+00:00", "trade", 11.38, 4.0]
["2026-09-01T15:12:00.121047+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121049+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:12:00.121052+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:12:00.121052+00:00", "trade", 11.38, 97.0]
["2026-09-01T15:12:00.121053+00:00", "trade", 11.38, 72.0]
["2026-09-01T15:12:00.121053+00:00", "trade", 11.38, 17.0]
["2026-09-01T15:12:00.121053+00:00", "trade", 11.38, 21.0]
["2026-09-01T15:12:00.121056+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121057+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121057+00:00", "trade", 11.38, 29.0]
["2026-09-01T15:12:00.121063+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121064+00:00", "trade", 11.38, 255.0]
["2026-09-01T15:12:00.121064+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121071+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:12:00.121074+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:12:00.121074+00:00", "trade", 11.38, 80.0]
["2026-09-01T15:12:00.121074+00:00", "trade", 11.38, 135.0]
["2026-09-01T15:12:00.121078+00:00", "trade", 11.38, 17.0]
["2026-09-01T15:12:00.121081+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:12:00.121082+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121111+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:12:00.121113+00:00", "trade", 11.38, 42.0]
["2026-09-01T15:12:00.121113+00:00", "trade", 11.38, 67.0]
["2026-09-01T15:12:00.121115+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121117+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121121+00:00", "trade", 11.38, 260.0]
["2026-09-01T15:12:00.121121+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121122+00:00", "trade", 11.38, 28.0]
["2026-09-01T15:12:00.121123+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121123+00:00", "trade", 11.38, 73.0]
["2026-09-01T15:12:00.121123+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121124+00:00", "trade", 11.38, 24.0]
["2026-09-01T15:12:00.121125+00:00", "trade", 11.38, 92.0]
["2026-09-01T15:12:00.121128+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:12:00.121128+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121129+00:00", "trade", 11.38, 3400.0]
["2026-09-01T15:12:00.121131+00:00", "trade", 11.38, 180.0]
["2026-09-01T15:12:00.121133+00:00", "trade", 11.38, 278.0]
["2026-09-01T15:12:00.121133+00:00", "trade", 11.38, 58.0]
["2026-09-01T15:12:00.121133+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121134+00:00", "trade", 11.38, 70.0]
["2026-09-01T15:12:00.121135+00:00", "trade", 11.38, 120.0]
["2026-09-01T15:12:00.121145+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121192+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121206+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121214+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121228+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121232+00:00", "trade", 11.38, 160.0]
["2026-09-01T15:12:00.121235+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121243+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:12:00.121249+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:12:00.121251+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121264+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121340+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:12:00.121351+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121352+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121352+00:00", "trade", 11.38, 35.0]
["2026-09-01T15:12:00.121352+00:00", "trade", 11.38, 265.0]
["2026-09-01T15:12:00.121353+00:00", "trade", 11.38, 72.0]
["2026-09-01T15:12:00.121387+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121396+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121400+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121403+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121408+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121415+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121418+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121422+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121423+00:00", "trade", 11.38, 285.0]
["2026-09-01T15:12:00.121429+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121430+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121433+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121436+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121442+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121458+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121472+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121486+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121502+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121510+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121518+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121525+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121529+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121553+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121554+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121561+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121578+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121623+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121640+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:12:00.121683+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121702+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:12:00.121705+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121724+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121746+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121755+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121760+00:00", "trade", 11.38, 98.0]
["2026-09-01T15:12:00.121777+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.121779+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121795+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:12:00.121795+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121884+00:00", "trade", 11.3767, 50.0]
["2026-09-01T15:12:00.121886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121891+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:12:00.121928+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.121969+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122044+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122060+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:12:00.122088+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122142+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122150+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122161+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122203+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122309+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122318+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122413+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122437+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122633+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.122686+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.123169+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.123413+00:00", "trade", 11.375, 400.0]
["2026-09-01T15:12:00.123787+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.124479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.124729+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.124924+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.125414+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.125485+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.125516+00:00", "trade", 11.375, 31.0]
["2026-09-01T15:12:00.126662+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.128990+00:00", "trade", 11.37, 180.0]
["2026-09-01T15:12:00.128991+00:00", "trade", 11.37, 84.0]
["2026-09-01T15:12:00.128993+00:00", "trade", 11.37, 255.0]
["2026-09-01T15:12:00.128994+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:12:00.129019+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129039+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129046+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129052+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129066+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129079+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129093+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129099+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129113+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129120+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129127+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129245+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:12:00.129273+00:00", "trade", 11.37, 700.0]
["2026-09-01T15:12:00.129279+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:12:00.129280+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129288+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129295+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129302+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129309+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129315+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129330+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129337+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129344+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129358+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129371+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129377+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129387+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:12:00.129566+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:12:00.129566+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129641+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129725+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129928+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129958+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.129997+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130004+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130094+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130167+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130200+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130324+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130605+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130735+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.130950+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.131137+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.131239+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.131357+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133258+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.133259+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:12:00.133260+00:00", "trade", 11.36, 180.0]
["2026-09-01T15:12:00.133262+00:00", "trade", 11.36, 1500.0]
["2026-09-01T15:12:00.133332+00:00", "trade", 11.36, 500.0]
["2026-09-01T15:12:00.133335+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:12:00.133336+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:12:00.133346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133353+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133360+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133366+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133416+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133531+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133544+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133575+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:12:00.133583+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133591+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133598+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133605+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133612+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133618+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133624+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133631+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133638+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.133638+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133644+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133650+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133658+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133664+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133667+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133668+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:12:00.133668+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:12:00.133668+00:00", "trade", 11.36, 16.0]
["2026-09-01T15:12:00.133668+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:12:00.133671+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133674+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.133682+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133700+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133701+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:12:00.133702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.133734+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133789+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.133804+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133824+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:12:00.133838+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:12:00.133838+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.133838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.133903+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.133940+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.134054+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:00.134267+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.134660+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.134929+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136094+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136530+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:12:00.136531+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:00.136532+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:00.136534+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:12:00.136538+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:12:00.136538+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:00.136540+00:00", "trade", 11.35, 486.0]
["2026-09-01T15:12:00.136795+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136831+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:00.136835+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:12:00.136835+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:12:00.136836+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:00.136836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136841+00:00", "trade", 11.355, 198.0]
["2026-09-01T15:12:00.136843+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:00.136847+00:00", "trade", 11.35, 600.0]
["2026-09-01T15:12:00.136847+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:12:00.136852+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:12:00.136855+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:00.136855+00:00", "trade", 11.35, 102.0]
["2026-09-01T15:12:00.136859+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:00.136956+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.136993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137004+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137063+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:00.137097+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:12:00.137097+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:00.137098+00:00", "trade", 11.35, 42.0]
["2026-09-01T15:12:00.137100+00:00", "trade", 11.35, 26.0]
["2026-09-01T15:12:00.137104+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:00.137104+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:00.137113+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137117+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137245+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137385+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:12:00.137657+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137722+00:00", "trade", 11.3684, 50.0]
["2026-09-01T15:12:00.137774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.137988+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138065+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138950+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138960+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138967+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.138978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.139269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.139281+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.139388+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.139419+00:00", "trade", 11.35, 1000.0]
["2026-09-01T15:12:00.143426+00:00", "trade", 11.35, 23.0]
["2026-09-01T15:12:00.143931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.147071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.252719+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.407965+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:12:00.408333+00:00", "trade", 11.355, 46.0]
["2026-09-01T15:12:00.408365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.408440+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.414824+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.414838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.414903+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.414945+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.550575+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.584564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:00.584571+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.408338+00:00", "trade", 11.355, 75.0]
["2026-09-01T15:12:01.421004+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.421456+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.501665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.675447+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:01.712571+00:00", "trade", 11.3591, 7.0]
["2026-09-01T15:12:01.720111+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.720569+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:01.730527+00:00", "trade", 11.3591, 1.0]
["2026-09-01T15:12:01.795391+00:00", "trade", 11.3568, 2.0]
["2026-09-01T15:12:02.796057+00:00", "trade", 11.35, 79.0]
["2026-09-01T15:12:03.726132+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:03.726150+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:03.726362+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:03.726582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:03.726828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:03.796744+00:00", "trade", 11.355, 11.0]
["2026-09-01T15:12:04.122202+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.122790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.123255+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:04.123621+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.124079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.678500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.709383+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.711521+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:04.711933+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.711993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.712025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.712039+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.712272+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.712521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.830082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:04.850313+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:12:04.851118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:05.693250+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:05.693343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:05.693374+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:05.693853+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:05.849847+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:05.931497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:06.519458+00:00", "trade", 11.36, 10.0]
["2026-09-01T15:12:07.013628+00:00", "trade", 11.355, 27.0]
["2026-09-01T15:12:08.004097+00:00", "trade", 11.4038, 100.0]
["2026-09-01T15:12:08.095589+00:00", "trade", 11.404, 1.0]
["2026-09-01T15:12:08.168520+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:12:08.556735+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:12:10.177380+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:10.284376+00:00", "trade", 11.355, 600.0]
["2026-09-01T15:12:10.285137+00:00", "trade", 11.355, 24.0]
["2026-09-01T15:12:12.625910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.044976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.044986+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.045195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.045736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.045949+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.046062+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.046161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.048255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.048418+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.055573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.055597+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.056021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.056484+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.062859+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.283280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.386692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.407305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.407490+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.407763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.408268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.417258+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.417688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.469077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.469583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.469773+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.469823+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.471284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.471295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.471738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.479795+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.483330+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.495707+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.575629+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.626695+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.660340+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.993005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:13.993575+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:14.016371+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:14.023934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:14.477670+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.007943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.007966+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.008009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.008151+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.008642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.012642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.018080+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.018533+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.018997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.037121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.045667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.045740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.052623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.155616+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.172174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.363660+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.364124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.380676+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.380701+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:15.380703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.380706+00:00", "trade", 11.355, 72.0]
["2026-09-01T15:12:15.381178+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.381196+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.381293+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.381582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:15.381630+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:16.182464+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.174284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.174305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.174546+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.540415+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:12:17.541103+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541143+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541170+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541215+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541474+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:12:17.541601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.541992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.555791+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.592321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.592780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.592825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.593273+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929485+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929878+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929890+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929898+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.929991+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.930334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.931542+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:17.995233+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.239489+00:00", "trade", 11.35, 13.0]
["2026-09-01T15:12:18.240237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.240257+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.240300+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.240704+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.240767+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.456525+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.456655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.457114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.505925+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:18.716945+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.181015+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:12:19.181285+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:19.254022+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:19.279110+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.280155+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.434711+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.616603+00:00", "trade", 11.355, 700.0]
["2026-09-01T15:12:19.769239+00:00", "trade", 11.3502, 9075.0]
["2026-09-01T15:12:19.769605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.769713+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.769949+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.770220+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.770246+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.773377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.773818+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.779659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:19.786666+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:12:19.794256+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:12:19.795335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.180261+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.180284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.180667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.180828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.181180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.181637+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.190604+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.200916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.281919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.282369+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.282822+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.391864+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.598944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:20.794968+00:00", "trade", 11.355, 18.0]
["2026-09-01T15:12:21.176386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.176411+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.176720+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.176903+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.176980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.177032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.177255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.179680+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.180119+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.186662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.435562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.456538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.649815+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.655468+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.780558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.795767+00:00", "trade", 11.355, 86.0]
["2026-09-01T15:12:21.796554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.796690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.811334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.811774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.811881+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.812293+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.812301+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.821188+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.953503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.953585+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:21.953743+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:12:22.391562+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:12:22.954542+00:00", "trade", 11.355, 77.0]
["2026-09-01T15:12:23.027834+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:12:23.661783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.662320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.662352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.662368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.662375+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.672021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.672047+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.672377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.672395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.672417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.804600+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.805430+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.805447+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.805494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.805958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.806420+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.814062+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.984658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.985200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:23.985648+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.028546+00:00", "trade", 11.355, 35.0]
["2026-09-01T15:12:24.029482+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.244582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.244597+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.244729+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.244737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.245494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.245509+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.246499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.249831+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.483575+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.677940+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:12:24.678864+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.678935+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:24.892438+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:25.271781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:25.683651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:27.124606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:27.124870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.635578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.635818+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.635824+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.636429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.636553+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:28.756476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:29.502193+00:00", "trade", 11.4016, 100.0]
["2026-09-01T15:12:30.139403+00:00", "trade", 11.3514, 42.0]
["2026-09-01T15:12:30.681079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.681096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.681237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.681536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.681605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.681639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.682081+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.693551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.693979+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.696486+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:12:30.910284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.910733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.912991+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.913012+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.913458+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.962534+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.962978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.963002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.973560+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:30.973869+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.016408+00:00", "trade", 11.355, 582.0]
["2026-09-01T15:12:32.017221+00:00", "trade", 11.355, 18.0]
["2026-09-01T15:12:32.346149+00:00", "trade", 11.3797, 7.0]
["2026-09-01T15:12:32.401974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.402232+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.403961+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.404283+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.549275+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.549296+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.549766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:32.549772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:33.101045+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:12:33.101046+00:00", "trade", 11.35, 80.0]
["2026-09-01T15:12:33.101048+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:33.101071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:33.101075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:12:33.101078+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:12:33.101119+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:12:33.101158+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:12:33.101192+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:12:33.101230+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:12:33.101264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101275+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101371+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101433+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101505+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101518+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101638+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101657+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.101752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.102089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.103500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.103709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.103935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.103989+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.106471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.110931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.134723+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.135041+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.135193+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.135285+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.135395+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.135483+00:00", "trade", 11.34, 15.0]
["2026-09-01T15:12:33.135498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.135549+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.137270+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:33.137820+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:12:33.143847+00:00", "trade", 11.345, 28.0]
["2026-09-01T15:12:33.145031+00:00", "trade", 11.345, 29.0]
["2026-09-01T15:12:33.147214+00:00", "trade", 11.345, 28.0]
["2026-09-01T15:12:33.247369+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.247373+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.247667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.301546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.365390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.425829+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.814530+00:00", "trade", 11.345, 300.0]
["2026-09-01T15:12:33.814625+00:00", "trade", 11.345, 200.0]
["2026-09-01T15:12:33.814631+00:00", "trade", 11.345, 201.0]
["2026-09-01T15:12:33.814632+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.814640+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:12:33.814910+00:00", "trade", 11.345, 228.0]
["2026-09-01T15:12:33.815035+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:12:33.815092+00:00", "trade", 11.345, 76.0]
["2026-09-01T15:12:33.815114+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815133+00:00", "trade", 11.345, 248.0]
["2026-09-01T15:12:33.815183+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815184+00:00", "trade", 11.34, 183.0]
["2026-09-01T15:12:33.815187+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815188+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:12:33.815212+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815296+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815316+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815454+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:12:33.815461+00:00", "trade", 11.34, 63.0]
["2026-09-01T15:12:33.815469+00:00", "trade", 11.345, 202.0]
["2026-09-01T15:12:33.815477+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815478+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:12:33.815528+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:12:33.815529+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:33.815529+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815585+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815587+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815592+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:12:33.815609+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:12:33.815611+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:12:33.815612+00:00", "trade", 11.34, 62.0]
["2026-09-01T15:12:33.815614+00:00", "trade", 11.34, 800.0]
["2026-09-01T15:12:33.815618+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:12:33.815618+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815646+00:00", "trade", 11.34, 38.0]
["2026-09-01T15:12:33.815647+00:00", "trade", 11.34, 64.0]
["2026-09-01T15:12:33.815652+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815693+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:12:33.815693+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815696+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815696+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:12:33.815703+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:12:33.815703+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815703+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.815703+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:12:33.815735+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815768+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.815932+00:00", "trade", 11.34, 128.0]
["2026-09-01T15:12:33.815964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816037+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816144+00:00", "trade", 11.34, 172.0]
["2026-09-01T15:12:33.816171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816227+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:12:33.816228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816266+00:00", "trade", 11.34, 65.0]
["2026-09-01T15:12:33.816273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816279+00:00", "trade", 11.34, 53.0]
["2026-09-01T15:12:33.816280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816366+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:12:33.816368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816405+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:33.816429+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816438+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816445+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816452+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816459+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816472+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816479+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816485+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816491+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816499+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816505+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816512+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816516+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:12:33.816516+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:33.816535+00:00", "trade", 11.34, 78.0]
["2026-09-01T15:12:33.816536+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:33.816537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816633+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816659+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816660+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816719+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816724+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816733+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:12:33.816740+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816741+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816745+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:12:33.816749+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:12:33.816753+00:00", "trade", 11.33, 700.0]
["2026-09-01T15:12:33.816757+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816767+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:12:33.816844+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:12:33.816869+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816947+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.816960+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:12:33.816963+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816963+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816963+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.816964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817014+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:12:33.817051+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817079+00:00", "trade", 11.33, 39.0]
["2026-09-01T15:12:33.817118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817121+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817198+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817211+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817297+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.817298+00:00", "trade", 11.33, 83.0]
["2026-09-01T15:12:33.817303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817554+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:12:33.817569+00:00", "trade", 11.33, 7.0]
["2026-09-01T15:12:33.817645+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:12:33.817649+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:12:33.817694+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817752+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:12:33.817752+00:00", "trade", 11.33, 75.0]
["2026-09-01T15:12:33.817760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817918+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817941+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.817994+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818028+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818042+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818056+00:00", "trade", 11.335, 43.0]
["2026-09-01T15:12:33.818058+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818131+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818183+00:00", "trade", 11.33, 151.0]
["2026-09-01T15:12:33.818224+00:00", "trade", 11.33, 193.0]
["2026-09-01T15:12:33.818258+00:00", "trade", 11.335, 139.0]
["2026-09-01T15:12:33.818273+00:00", "trade", 11.335, 70.0]
["2026-09-01T15:12:33.818299+00:00", "trade", 11.335, 130.0]
["2026-09-01T15:12:33.818315+00:00", "trade", 11.335, 51.0]
["2026-09-01T15:12:33.818366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818399+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818411+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818469+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818526+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818552+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.818772+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:12:33.818788+00:00", "trade", 11.33, 48.0]
["2026-09-01T15:12:33.818901+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:12:33.819052+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:12:33.819245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819252+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819467+00:00", "trade", 11.335, 27.0]
["2026-09-01T15:12:33.819477+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819538+00:00", "trade", 11.33, 128.0]
["2026-09-01T15:12:33.819753+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.819891+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.820321+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:12:33.820608+00:00", "trade", 11.335, 73.0]
["2026-09-01T15:12:33.820640+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.820640+00:00", "trade", 11.33, 53.0]
["2026-09-01T15:12:33.820823+00:00", "trade", 11.335, 218.0]
["2026-09-01T15:12:33.820826+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.820929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.820971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.821337+00:00", "trade", 11.335, 367.0]
["2026-09-01T15:12:33.821338+00:00", "trade", 11.335, 12.0]
["2026-09-01T15:12:33.821352+00:00", "trade", 11.335, 21.0]
["2026-09-01T15:12:33.821353+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:12:33.821464+00:00", "trade", 11.33, 83.0]
["2026-09-01T15:12:33.821560+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.821879+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.821916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.821923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822001+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822167+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822405+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822636+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:12:33.822639+00:00", "trade", 11.33, 74.0]
["2026-09-01T15:12:33.822640+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:12:33.822762+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.822830+00:00", "trade", 11.33, 29.0]
["2026-09-01T15:12:33.823267+00:00", "trade", 11.33, 85.0]
["2026-09-01T15:12:33.823342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.823368+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:12:33.823450+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.823789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.824227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.824508+00:00", "trade", 11.335, 300.0]
["2026-09-01T15:12:33.824738+00:00", "trade", 11.335, 32.0]
["2026-09-01T15:12:33.824799+00:00", "trade", 11.335, 206.0]
["2026-09-01T15:12:33.825084+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:12:33.825085+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.825086+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:33.825086+00:00", "trade", 11.33, 69.0]
["2026-09-01T15:12:33.825091+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:33.825131+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.825153+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:33.825456+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.825462+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.825469+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.825480+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.825493+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.825903+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.826334+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.826351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.827913+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:12:33.829434+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:12:33.830902+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:12:33.835579+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:12:33.837569+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:12:33.866880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.867457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.872291+00:00", "trade", 11.335, 140.0]
["2026-09-01T15:12:33.873374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.877705+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.934138+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.934159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:33.942508+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.109352+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.109786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.143146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.818967+00:00", "trade", 11.335, 50.0]
["2026-09-01T15:12:34.826002+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:34.826033+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:34.826431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826495+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826909+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.826958+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.827283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.827309+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.827502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.827700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.827710+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.828202+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.851298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.851387+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:34.851448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.110379+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.110778+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.110828+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.111200+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:35.111214+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:35.111692+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.111705+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.111950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.111969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.112039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.112069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.112652+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.113000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.113144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.118106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.155822+00:00", "trade", 11.335, 60.0]
["2026-09-01T15:12:35.320448+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:35.320839+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321166+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321338+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321359+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321389+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.321789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.330770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.504309+00:00", "trade", 11.335, 300.0]
["2026-09-01T15:12:35.554282+00:00", "trade", 11.3351, 1300.0]
["2026-09-01T15:12:35.613706+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.614294+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.614471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.615073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:35.653791+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:12:36.570476+00:00", "trade", 11.3974, 1.0]
["2026-09-01T15:12:37.054065+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.121624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.133087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.134878+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:37.135215+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.135233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.135662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.135682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.135729+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.164261+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210705+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210842+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.210897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.211230+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.211345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.219084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.219600+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.220271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.272752+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.278892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.283890+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.289155+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:37.289274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289349+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:37.289350+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:37.289369+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:12:37.289371+00:00", "trade", 11.33, 82.0]
["2026-09-01T15:12:37.289373+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289380+00:00", "trade", 11.33, 18.0]
["2026-09-01T15:12:37.289380+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289393+00:00", "trade", 11.33, 44.0]
["2026-09-01T15:12:37.289395+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:12:37.289400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289431+00:00", "trade", 11.33, 53.0]
["2026-09-01T15:12:37.289432+00:00", "trade", 11.33, 47.0]
["2026-09-01T15:12:37.289442+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289516+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289518+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:12:37.289522+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:12:37.289535+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289543+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289550+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289556+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289564+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289570+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289583+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289652+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:12:37.289703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.289719+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.289773+00:00", "trade", 11.3366, 50.0]
["2026-09-01T15:12:37.289776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.289986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290011+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290030+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290096+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290103+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290165+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290289+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290309+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290334+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290590+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.290643+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.293312+00:00", "trade", 11.33, 501.0]
["2026-09-01T15:12:37.295093+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.299208+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.299700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.419197+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.419651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.490364+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.812743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.812793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.813252+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.844163+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:37.990860+00:00", "trade", 11.335, 500.0]
["2026-09-01T15:12:38.655036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:39.252298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:39.278265+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:12:39.279021+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:12:39.666692+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:39.666699+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:39.667415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.273227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.273692+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.273763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.822000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.822549+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:40.822924+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:41.257538+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:41.257992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:41.762964+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:41.763430+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:42.581778+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:42.581818+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:42.581848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:42.582307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:42.600736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:43.555685+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:43.821505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:43.821967+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:44.795978+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:46.351626+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:46.352083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:46.361225+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:47.066594+00:00", "trade", 11.3573, 1.0]
["2026-09-01T15:12:47.354011+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:47.354210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:47.354670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:47.375782+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:47.484656+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:12:48.032791+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.109164+00:00", "trade", 11.33, 1803.0]
["2026-09-01T15:12:48.109868+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:12:48.110615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.110636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.111098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.111143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.111170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.144498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.144512+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.144955+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.365066+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.365132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.365583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.365593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.412455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.756817+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:12:48.756818+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:12:48.756819+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.756824+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.756824+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:12:48.756826+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:12:48.756826+00:00", "trade", 11.34, 457.0]
["2026-09-01T15:12:48.756832+00:00", "trade", 11.34, 543.0]
["2026-09-01T15:12:48.756832+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:12:48.756842+00:00", "trade", 11.34, 31.0]
["2026-09-01T15:12:48.756843+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:12:48.756848+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:12:48.756850+00:00", "trade", 11.34, 95.0]
["2026-09-01T15:12:48.756946+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.756952+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.756959+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.756966+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.756973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.757003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.757010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:12:48.757094+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757100+00:00", "trade", 11.34, 163.0]
["2026-09-01T15:12:48.757102+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757103+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.757109+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757110+00:00", "trade", 11.34, 16.0]
["2026-09-01T15:12:48.757114+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:12:48.757116+00:00", "trade", 11.34, 16.0]
["2026-09-01T15:12:48.757117+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757118+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.757122+00:00", "trade", 11.34, 662.0]
["2026-09-01T15:12:48.757124+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757127+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:12:48.757132+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:12:48.757132+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757135+00:00", "trade", 11.34, 33.0]
["2026-09-01T15:12:48.757138+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757189+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757190+00:00", "trade", 11.34, 304.0]
["2026-09-01T15:12:48.757211+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757236+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757249+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757396+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757432+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:12:48.757434+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:12:48.757435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757436+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:12:48.757436+00:00", "trade", 11.34, 347.0]
["2026-09-01T15:12:48.757436+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.757450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757463+00:00", "trade", 11.34, 33.0]
["2026-09-01T15:12:48.757469+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757526+00:00", "trade", 11.34, 21.0]
["2026-09-01T15:12:48.757581+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757710+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757891+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757895+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.757990+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758160+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758358+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758446+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758605+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758663+00:00", "trade", 11.345, 11.0]
["2026-09-01T15:12:48.758706+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.758778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.759223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.759753+00:00", "trade", 11.345, 8.0]
["2026-09-01T15:12:48.760024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.760134+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.760516+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:12:48.760933+00:00", "trade", 11.345, 7.0]
["2026-09-01T15:12:48.761233+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.761276+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.761501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.761547+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.761818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.761870+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:12:48.762564+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:12:48.762965+00:00", "trade", 11.345, 4.0]
["2026-09-01T15:12:48.764164+00:00", "trade", 11.345, 4.0]
["2026-09-01T15:12:48.765200+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.766783+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:12:48.767656+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.768435+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:12:48.770313+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:12:48.776780+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:48.777494+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:48.784984+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:12:48.785697+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.785750+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:48.785750+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.785788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:48.787206+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:48.788876+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:12:49.022357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.022737+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.032653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.033688+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.034960+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.054648+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.054755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.054796+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.055153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.055184+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.055198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.055376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.055403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.080541+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.331907+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.333170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.341530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.341577+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.372939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.533848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.534301+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:49.967429+00:00", "trade", 11.3551, 7.0]
["2026-09-01T15:12:50.000886+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.000999+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.743499+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.744047+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.744135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.753419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935236+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:12:50.935241+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935252+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:12:50.935287+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:12:50.935302+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:12:50.935683+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935687+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935722+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.935810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.936443+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.936492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.945794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:50.981453+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:12:51.917847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.004630+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.393372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.415958+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.536878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.885195+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.901768+00:00", "trade", 11.3463, 100.0]
["2026-09-01T15:12:52.921998+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.922575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.922740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.922787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.922870+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.923251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.923262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.923509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.923570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.923662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:52.924441+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:53.639345+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:12:53.639965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:53.640014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:53.640018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:53.640040+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:55.135546+00:00", "trade", 11.345, 4000.0]
["2026-09-01T15:12:55.193560+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:55.194472+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:55.194518+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:55.837164+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:56.220521+00:00", "trade", 11.3462, 6.0]
["2026-09-01T15:12:56.387978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:57.658695+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.029893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.955694+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.959296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.983188+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.983252+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.983778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:58.984021+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.020722+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.021159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.476640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.477181+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.477194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.477623+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.541081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.744943+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.746685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:12:59.945739+00:00", "trade", 11.359, 1.0]
["2026-09-01T15:13:00.071008+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.151083+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.151153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.151197+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.151434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.151467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.161399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.181975+00:00", "trade", 11.35, 21.0]
["2026-09-01T15:13:00.181977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.182448+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.182463+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.184828+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.189783+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.236286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.290712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.317974+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:00.481947+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:13:01.051814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:01.052269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:01.167067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:01.167802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:01.261969+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:01.451060+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:13:01.452836+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:01.452838+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:01.452865+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:13:01.452953+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.452960+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.452967+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.452973+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.452980+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.452987+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:01.453255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453312+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453337+00:00", "trade", 11.35, 22.0]
["2026-09-01T15:13:01.453438+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453520+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:13:01.453577+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:13:01.453653+00:00", "trade", 11.355, 31.0]
["2026-09-01T15:13:01.453665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453723+00:00", "trade", 11.355, 335.0]
["2026-09-01T15:13:01.453765+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.453791+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.454023+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.454034+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.454246+00:00", "trade", 11.355, 25.0]
["2026-09-01T15:13:01.454420+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:13:01.463147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.463181+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.465082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.786388+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:01.786833+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:02.317418+00:00", "trade", 11.3543, 20.0]
["2026-09-01T15:13:03.235805+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:03.235846+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:03.236322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:03.821530+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:03.956854+00:00", "trade", 11.355, 124.0]
["2026-09-01T15:13:04.395564+00:00", "trade", 11.36, 102.0]
["2026-09-01T15:13:04.578449+00:00", "trade", 11.3558, 700.0]
["2026-09-01T15:13:05.195602+00:00", "trade", 11.392, 1.0]
["2026-09-01T15:13:05.322611+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:13:05.352639+00:00", "trade", 11.35, 13.0]
["2026-09-01T15:13:05.352987+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.352995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353430+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353467+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353575+00:00", "trade", 11.35, 13.0]
["2026-09-01T15:13:05.353887+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353946+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.353964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.354323+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.354335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.354461+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.354976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.355830+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.371489+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.394751+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:13:05.394760+00:00", "trade", 11.355, 248.0]
["2026-09-01T15:13:05.394767+00:00", "trade", 11.36, 752.0]
["2026-09-01T15:13:05.394779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395225+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395257+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.395374+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.397307+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.409208+00:00", "trade", 11.35, 13.0]
["2026-09-01T15:13:05.409950+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.409969+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.410011+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.410016+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:13:05.410461+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.412742+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:13:05.412973+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.413497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.527618+00:00", "trade", 11.35, 140.0]
["2026-09-01T15:13:05.527620+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:13:05.527622+00:00", "trade", 11.35, 500.0]
["2026-09-01T15:13:05.527649+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.527657+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.527718+00:00", "trade", 11.35, 60.0]
["2026-09-01T15:13:05.527719+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:05.527730+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:05.527738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:05.527758+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:05.527766+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:05.527786+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:05.527804+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:05.527823+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:05.527831+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527946+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527953+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.527967+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528000+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528011+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528184+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528203+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:13:05.528206+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528207+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:13:05.528211+00:00", "trade", 11.34, 53.0]
["2026-09-01T15:13:05.528218+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528221+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528224+00:00", "trade", 11.34, 197.0]
["2026-09-01T15:13:05.528265+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528419+00:00", "trade", 11.345, 68.0]
["2026-09-01T15:13:05.528464+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528485+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528650+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.528862+00:00", "trade", 11.3439, 50.0]
["2026-09-01T15:13:05.528882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.529055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.529812+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.530015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:05.728821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.004011+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.006741+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.006876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007289+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007311+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.007758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.102132+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.367755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.391305+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:07.391701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.391803+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.391810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.391883+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:13:07.391894+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:13:07.391913+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:13:07.391920+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:07.391945+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.391978+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.392073+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.392538+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.409832+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.409842+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:07.409938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.410052+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.410382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.410603+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.410947+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.411063+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.411514+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.481407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.481863+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.536083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.536149+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.536165+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.541472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.541952+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:07.940819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.042874+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.043691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.043905+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.043992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.044148+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.044329+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.044612+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.044851+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044858+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044865+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044872+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044888+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044895+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044908+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.044957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.044976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.044983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045063+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045109+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.045130+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045175+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045211+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045301+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.045781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.046476+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.048360+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:09.048404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.048971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.049027+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.922425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.922520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:09.922862+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:13:09.922871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.922919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.922985+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:09.957611+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:13:09.957760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957791+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957809+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957853+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.957901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958243+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.958812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.959189+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.962337+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:09.974960+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.081930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.081958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.081976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.082159+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.082175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.082423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.082615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.186667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.186882+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.187124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.187451+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.287116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.287902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.287927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.389018+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.389046+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.389081+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.389495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.389948+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.441882+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.441931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.441959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.442378+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.442437+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.442444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.442916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.447238+00:00", "trade", 11.35, 103.0]
["2026-09-01T15:13:10.447246+00:00", "trade", 11.35, 297.0]
["2026-09-01T15:13:10.447418+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.447709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.448159+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.448169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.448537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.448556+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.448595+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:10.448968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.449023+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.449051+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.449093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:10.449476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.015025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.015119+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.105088+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.167312+00:00", "trade", 11.3501, 100.0]
["2026-09-01T15:13:11.168131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.168152+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.260610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.266562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.267046+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.267513+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:13:11.267518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.267974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268389+00:00", "trade", 11.35, 103.0]
["2026-09-01T15:13:11.268400+00:00", "trade", 11.35, 297.0]
["2026-09-01T15:13:11.268411+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268449+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268894+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268933+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.268964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.269366+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.269820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.277648+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.293202+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.293370+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.293663+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.293689+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.294126+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.294367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.329248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.329439+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.329458+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.350446+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.468815+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.468830+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.469562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.469737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.469779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637448+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637450+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:13:11.637524+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637531+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637533+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:11.637538+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637541+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:13:11.637544+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637549+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637559+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637579+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637586+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637600+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637607+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637621+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637643+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637659+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637681+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637732+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637742+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637774+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:13:11.637810+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637838+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637891+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:11.637893+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637968+00:00", "trade", 11.35, 600.0]
["2026-09-01T15:13:11.637977+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:13:11.637978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:11.637985+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637988+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:11.637996+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:13:11.638027+00:00", "trade", 11.35, 214.0]
["2026-09-01T15:13:11.638031+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:13:11.638049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638060+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638074+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638125+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638161+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638174+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638180+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638362+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638532+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.638817+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.639473+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:13:11.639600+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.639659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:11.639812+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:13:11.870514+00:00", "trade", 11.3906, 16.0]
["2026-09-01T15:13:12.305629+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:13.390904+00:00", "trade", 11.35, 583.0]
["2026-09-01T15:13:13.706129+00:00", "trade", 11.3569, 1.0]
["2026-09-01T15:13:14.674926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:14.674939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:14.678449+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:16.548471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:16.574916+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:16.575014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:16.661557+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.008786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.010462+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.039631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.518832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519191+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519219+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.519310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.521931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.522381+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.588476+00:00", "trade", 11.35, 133.0]
["2026-09-01T15:13:17.589225+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:17.589266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.428516+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.428558+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.528334+00:00", "trade", 11.3499, 100.0]
["2026-09-01T15:13:18.593023+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.593477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.594014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.594286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.628566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.628671+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.632295+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.646448+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.646748+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.751966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.752612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.753053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.753284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.779393+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.779829+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:18.873420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046595+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046670+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.046860+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.047136+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.047363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.074635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.114053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.114327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.154517+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.574732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.584722+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.585274+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:19.675627+00:00", "trade", 11.35, 43.0]
["2026-09-01T15:13:19.675652+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:13:19.675656+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:13:19.675656+00:00", "trade", 11.35, 58.0]
["2026-09-01T15:13:19.676130+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676138+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676145+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676151+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676158+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676164+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:19.676212+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:19.676214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676513+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676530+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676625+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.676902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.677063+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.677172+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.677512+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.677524+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.677962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.678407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.776248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.776700+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.792992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.796540+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.815214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:19.839849+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.003409+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496299+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:20.496299+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:13:20.496696+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496731+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496757+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496785+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.496875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.497153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.506146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.648392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.649098+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.757872+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.839890+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.840148+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.841917+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:20.844594+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.142902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.149671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.150263+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.151876+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.265709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.374275+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.654431+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.654459+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.850291+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:21.850298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:22.011977+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:22.012448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:22.321971+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:23.348915+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:24.338028+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:24.338494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:24.339867+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:26.963687+00:00", "trade", 11.355, 15.0]
["2026-09-01T15:13:28.544053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:28.704970+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:29.207362+00:00", "trade", 11.355, 250.0]
["2026-09-01T15:13:30.367663+00:00", "trade", 11.3501, 1000.0]
["2026-09-01T15:13:30.425890+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:13:30.425902+00:00", "trade", 11.35, 91.0]
["2026-09-01T15:13:30.425904+00:00", "trade", 11.35, 60.0]
["2026-09-01T15:13:30.425904+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:30.425910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:13:30.426173+00:00", "trade", 11.35, 26.0]
["2026-09-01T15:13:30.426184+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426191+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426199+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426201+00:00", "trade", 11.35, 74.0]
["2026-09-01T15:13:30.426206+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426213+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426221+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426229+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426237+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426244+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426253+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426259+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426266+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:13:30.426281+00:00", "trade", 11.35, 26.0]
["2026-09-01T15:13:30.426290+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:13:30.426292+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.426299+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:13:30.426310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.426319+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.426326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.426340+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.426372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.427039+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.427989+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.431644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.444531+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:13:30.459458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.495339+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.495385+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.540254+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.540378+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.540838+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.541147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.541224+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:13:30.541611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.541674+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.541740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.541778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.542544+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.543034+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.548335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.548893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.653053+00:00", "trade", 11.35, 55.0]
["2026-09-01T15:13:30.776147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.776165+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.776609+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:30.884085+00:00", "trade", 11.345, 33.0]
["2026-09-01T15:13:31.006094+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.030398+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.030735+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.031138+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.276556+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.407685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.478732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.549786+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:13:31.550538+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.550550+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.550894+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.550999+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.582551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.582558+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:31.971764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.036472+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.036875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.045966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.046527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.046534+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.455881+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:13:32.456773+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.458097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.458767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459115+00:00", "trade", 11.345, 150.0]
["2026-09-01T15:13:32.459186+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:13:32.459483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459495+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459919+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.459975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.460421+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.460868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.589182+00:00", "trade", 11.3417, 1.0]
["2026-09-01T15:13:32.721675+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.721849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.722308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853052+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:13:32.853257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853649+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.853833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.854013+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.854208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.854251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.854272+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.854291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.863375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.863821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.864262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.870735+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:32.909169+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:13:32.910007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.038394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.038646+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.505598+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.505640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.505694+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.506112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.506254+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.506703+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.812744+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:13:33.825768+00:00", "trade", 11.345, 22.0]
["2026-09-01T15:13:33.858118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.858574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.865538+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.865549+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.866054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:33.969684+00:00", "trade", 11.3879, 40.0]
["2026-09-01T15:13:34.110566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:34.223629+00:00", "trade", 11.3888, 1.0]
["2026-09-01T15:13:34.613619+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:34.614076+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:34.766665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:35.514572+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:35.515024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:35.530399+00:00", "trade", 11.3496, 25.0]
["2026-09-01T15:13:35.834924+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:36.157467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:36.157929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:36.588469+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:36.600968+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:36.601420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.768013+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.814014+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:13:37.814380+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:13:37.814766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.837760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.838063+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.838522+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.926675+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.927133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:37.927199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.266347+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.266355+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.413445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.413653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.413901+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.414052+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.575455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.577290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:38.695330+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:39.038546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:39.130392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.214204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.214665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.255167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.255238+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.556835+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.558554+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:40.559004+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.611321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.865130+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.865229+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.865563+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.865619+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:41.890176+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.473260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.473281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.474021+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.474028+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.745685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:42.746132+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.076420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.076873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.077815+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.077994+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.084889+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.086562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.277664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.462587+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.508078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.747855+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.747867+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.748322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.904352+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:43.906096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.534848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.546780+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.614923+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.768055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.785160+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.813126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.813170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.813632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:44.813640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.258386+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.258395+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.258407+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.509684+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.509772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.672155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.672173+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.672296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.716283+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.874024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:45.874325+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.197553+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.197676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.198146+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.241082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.249942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.255710+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:13:46.256169+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.256228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.420732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.662839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.663428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.663486+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.735367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:46.735382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.214116+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.214417+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:13:47.214442+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:13:47.214478+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214493+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214513+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214895+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214927+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.214980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215233+00:00", "trade", 11.34, 21.0]
["2026-09-01T15:13:47.215235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215251+00:00", "trade", 11.34, 33.0]
["2026-09-01T15:13:47.215256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215266+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:13:47.215267+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215288+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:13:47.215289+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215304+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:13:47.215306+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215320+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:13:47.215321+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:47.215360+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:13:47.215415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215456+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215607+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215675+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215741+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215861+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.215997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.216005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.216012+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.216062+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:13:47.216085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.216097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.216185+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.224359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.464551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:47.993138+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:48.265803+00:00", "trade", 11.341, 2.0]
["2026-09-01T15:13:48.751485+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:13:48.843323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843655+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843809+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843853+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843860+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843867+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.843913+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.844310+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.846052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.846531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.852882+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.892331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.892795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:48.962983+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:49.002261+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:49.003140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:49.011487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:49.088860+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:49.584044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:50.360014+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:13:50.360219+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:50.361023+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:50.361490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:50.513842+00:00", "trade", 11.3493, 3.0]
["2026-09-01T15:13:50.910931+00:00", "trade", 11.335, 25.0]
["2026-09-01T15:13:50.986732+00:00", "trade", 11.3314, 440.0]
["2026-09-01T15:13:51.364680+00:00", "trade", 11.3314, 1.0]
["2026-09-01T15:13:51.674876+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:51.675313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:51.962298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:53.386941+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:13:53.475553+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:53.518642+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.444326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.445278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.445402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.445857+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.446793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.447277+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.450965+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.451187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.656794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.726274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.727330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.728829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.734458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:54.756285+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.251427+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.424923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.425051+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.425501+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.426840+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.725790+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.725889+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.871213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:55.871306+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:56.878615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:56.879076+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:56.879199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:56.914374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:57.050758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:57.091639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:57.092118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:57.140631+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:57.140684+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.042587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.747305+00:00", "trade", 11.3301, 400.0]
["2026-09-01T15:13:59.748072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.748122+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.748272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.748727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.763933+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:13:59.764316+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.764665+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.764770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.815888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.815990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:13:59.840134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.024140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.024148+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.024463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.024481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.024939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.025351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.030520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.203160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.203179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.203628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.206304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.355025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.355075+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.356026+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.399061+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.500899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.533497+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.533577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:00.533578+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:14:00.533579+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:14:00.533582+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:14:00.533988+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:00.533991+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:00.534015+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:00.534030+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:14:00.534126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534203+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534349+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534398+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534438+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534809+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.534956+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.535021+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.535223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.537015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.541815+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.541881+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.544714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:00.946430+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:02.841040+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:14:04.375938+00:00", "trade", 11.3876, 1.0]
["2026-09-01T15:14:05.021643+00:00", "trade", 11.3425, 125.0]
["2026-09-01T15:14:05.532401+00:00", "trade", 11.3362, 7.0]
["2026-09-01T15:14:06.612361+00:00", "trade", 11.3472, 10.0]
["2026-09-01T15:14:06.695913+00:00", "trade", 11.345, 500.0]
["2026-09-01T15:14:08.594540+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:08.596155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:08.596169+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:14:08.596621+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:09.611727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:09.612184+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:09.631757+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:09.766549+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:09.767621+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.101291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.101693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.101770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.102018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.102351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.104513+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:10.104546+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:10.104775+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:10.104786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:10.104851+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:10.104881+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:10.105187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:10.105205+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:10.105396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105468+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:10.105529+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:10.105546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.105965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.106224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.106965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107316+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107417+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.107763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.116079+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.118288+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:14:10.118763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.118847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.119226+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.137913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.501497+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.501507+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.691895+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.692356+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.694112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:10.694570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:11.253062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:11.253532+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:11.253986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:12.464098+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:12.464316+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:12.945616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:12.946072+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.290885+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.291336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.291680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.292053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.292505+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.295347+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:14:13.827706+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:13.828156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:14.142651+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:14.142705+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:14.143165+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.389238+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.389694+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.550675+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.560133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.562092+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.562102+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.562546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:15.734652+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.051942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.052513+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.052802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.052995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.184093+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.184539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.184586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.185302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.185758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.195945+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.206667+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:14:16.206721+00:00", "trade", 11.35, 49.0]
["2026-09-01T15:14:16.206728+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:14:16.207029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.207154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.207217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.207441+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.207678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.208709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.208754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.217061+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.222391+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.222479+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.223854+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.233853+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.244129+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.258329+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261607+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:14:16.261610+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:14:16.261615+00:00", "trade", 11.35, 21.0]
["2026-09-01T15:14:16.261641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261648+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261678+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:14:16.261682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:16.261686+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:14:16.261695+00:00", "trade", 11.35, 79.0]
["2026-09-01T15:14:16.261695+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:14:16.261703+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:14:16.261725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.261728+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:14:16.261798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262192+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262207+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262434+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.262593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.263363+00:00", "trade", 11.355, 17.0]
["2026-09-01T15:14:16.270913+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.272667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.287585+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.288032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.292476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:16.448629+00:00", "trade", 11.3797, 100.0]
["2026-09-01T15:14:17.033061+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.033383+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.093269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.131788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.220318+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.222266+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.230824+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:17.428057+00:00", "trade", 11.3443, 1.0]
["2026-09-01T15:14:17.800439+00:00", "trade", 11.36, 30.0]
["2026-09-01T15:14:19.183467+00:00", "trade", 11.3432, 1.0]
["2026-09-01T15:14:21.736956+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:21.777581+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.287496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.287879+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.287929+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.287954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.288347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.288390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.288712+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.289249+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.290891+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.298666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.537284+00:00", "trade", 11.36, 75.0]
["2026-09-01T15:14:24.537285+00:00", "trade", 11.355, 25.0]
["2026-09-01T15:14:24.537688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.537793+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.537819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.539394+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.579714+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.580208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.597916+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:14:24.598688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.598746+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.598770+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.600386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.832154+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.832240+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.832368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.832559+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:24.832616+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.144943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.144951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.144963+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.145399+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.152078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.152099+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.152146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.152419+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.174858+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:14:25.175044+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:25.175102+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175111+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175118+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175124+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175131+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175137+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175144+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175165+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:25.175199+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175351+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175489+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175554+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175589+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175659+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175678+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175702+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175713+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.175773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.178840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.180190+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.184573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.215225+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.215231+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.225384+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.225451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.225560+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.366023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.534686+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.534848+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.579533+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.579563+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.579642+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.685077+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.685540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.685993+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.686000+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.719788+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.720756+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.728151+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:25.728442+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.199454+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.199911+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.200037+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.200355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.200499+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:26.287755+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.660628+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.660665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661055+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661106+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661144+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661178+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661512+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:27.661529+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.243758+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.634185+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.634314+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.688769+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.823567+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.845880+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:28.982133+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.022871+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.023330+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.023793+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.052331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.052629+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:29.052652+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:29.052790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:29.052898+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.052959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:29.053133+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:29.053198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053252+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:29.053287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053317+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:29.053351+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053431+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053444+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053467+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053477+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053497+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053660+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053696+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053700+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053703+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053709+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053713+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:14:29.053717+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053734+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053770+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:29.053788+00:00", "trade", 11.36, 75.0]
["2026-09-01T15:14:29.053790+00:00", "trade", 11.36, 75.0]
["2026-09-01T15:14:29.053790+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:29.053790+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053855+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.053924+00:00", "trade", 11.36, 62.0]
["2026-09-01T15:14:29.053943+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054030+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054080+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054199+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054244+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054321+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.054348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.055120+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.055139+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.055196+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.058348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.082533+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.803341+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.949135+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.949162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.949834+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.971823+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.972603+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.972787+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.984698+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.984746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:29.984968+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.018048+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.018527+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.028695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.028702+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.028751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.028959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.028966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.070046+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.070227+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.535436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.535939+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.588311+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.618474+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:14:30.618478+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:14:30.618853+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:14:30.618885+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:14:30.619028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.619045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.619413+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.620289+00:00", "trade", 11.36, 13.0]
["2026-09-01T15:14:30.620365+00:00", "trade", 11.36, 13.0]
["2026-09-01T15:14:30.620413+00:00", "trade", 11.36, 87.0]
["2026-09-01T15:14:30.620523+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:14:30.620859+00:00", "trade", 11.36, 161.0]
["2026-09-01T15:14:30.621125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.621147+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:30.621373+00:00", "trade", 11.36, 13.0]
["2026-09-01T15:14:30.621838+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.621845+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.621864+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:30.621897+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.621981+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.621988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622004+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:30.622133+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:14:30.622134+00:00", "trade", 11.36, 90.0]
["2026-09-01T15:14:30.622141+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622288+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622438+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622623+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.622827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.624035+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.624482+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.626497+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.630889+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.637727+00:00", "trade", 11.36, 13.0]
["2026-09-01T15:14:30.662435+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.662501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.663776+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.664337+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.664474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.665622+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.666654+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:30.995913+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.307483+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.307514+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.307521+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.307528+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.307587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.307594+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.307905+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:31.308055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308277+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:14:31.308277+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308303+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:14:31.308304+00:00", "trade", 11.36, 68.0]
["2026-09-01T15:14:31.308313+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308349+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308357+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308370+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308378+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308410+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308412+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:31.308556+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308563+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308570+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308577+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308583+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308589+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308596+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308603+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308616+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:31.308661+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.308691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.308848+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.308867+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.308980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309042+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309049+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309063+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309089+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309151+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309230+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.309283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.311126+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.509439+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.609832+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:31.866777+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:14:31.867965+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:32.067665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:32.079077+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:32.079826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:32.474333+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:33.295435+00:00", "trade", 11.36, 1165.0]
["2026-09-01T15:14:33.296311+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:33.999866+00:00", "trade", 11.3868, 1.0]
["2026-09-01T15:14:34.343875+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:34.550595+00:00", "trade", 11.3612, 1.0]
["2026-09-01T15:14:34.625326+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:35.236673+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:35.534401+00:00", "trade", 11.3578, 13.0]
["2026-09-01T15:14:36.140245+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.140296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.201518+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.202025+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.202090+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.202134+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.472760+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:14:36.534835+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.541217+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.544872+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.736684+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.736740+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:36.736838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.736870+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:36.736898+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.736934+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:36.736958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.736984+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.736995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737013+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:36.737037+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:36.737077+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:36.737104+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737128+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737165+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737397+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737579+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.737669+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:14:36.740088+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.740244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.740569+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.748277+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.755345+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.755876+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.758036+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.797298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:36.911638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.020299+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.038775+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.038849+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:14:37.039319+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.093011+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.354798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.355017+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.355486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.355494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:37.804009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.658381+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.658469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.658478+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.659259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.659817+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:38.664284+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:39.084272+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:39.084790+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.084924+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:39.084927+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:39.085077+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085370+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085577+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085700+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085714+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.085791+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.086214+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.106436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.122086+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.168152+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.180765+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.360852+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:14:39.435026+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.435490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:39.782695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.247633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.259815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.476079+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.476525+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.476967+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.849331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.849649+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.850015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:40.886405+00:00", "trade", 11.365, 8.0]
["2026-09-01T15:14:41.323033+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.333533+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.334869+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.599060+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.599555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.599678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.599686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.599852+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.600153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.604690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.604715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.604734+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.604740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.604760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.605066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.605570+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.605609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.611962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.666017+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.669237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.697879+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.698382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.698392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.701699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.708912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.709408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:41.709664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.709864+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:14:41.709934+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.709953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.709966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710070+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710155+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710175+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710249+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710413+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710421+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.710719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.711262+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.711912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:41.739803+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.473796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.474352+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.650638+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.650664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.651117+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.651248+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.714025+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:42.864501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.011949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.051074+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.060983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.126339+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.126367+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.126869+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.127015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.127122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.127472+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.127985+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.356690+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.357143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.527464+00:00", "trade", 11.36, 27.0]
["2026-09-01T15:14:43.527467+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:14:43.527486+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:14:43.527490+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:14:43.527906+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.527977+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.528020+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.528126+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:14:43.528170+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:43.528182+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:14:43.528192+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528207+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528285+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528529+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528572+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.528605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.529101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.530820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.531260+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.534437+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:14:43.536367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.536392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.536446+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:14:43.536447+00:00", "trade", 11.36, 75.0]
["2026-09-01T15:14:43.536877+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.538269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.558020+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.566781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.567624+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.567717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:43.945220+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.197066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.197119+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.197146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.197757+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.198134+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.198192+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.198214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.248417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.261127+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.355872+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.562920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.683515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.683974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.687509+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.687996+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.703709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.704153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.807694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:45.935798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:46.453767+00:00", "trade", 11.355, 300.0]
["2026-09-01T15:14:46.680434+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:46.680477+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:46.680583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:46.680901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:46.686751+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:14:46.689533+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:47.078803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:47.078804+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:14:47.078805+00:00", "trade", 11.35, 264.0]
["2026-09-01T15:14:47.078807+00:00", "trade", 11.35, 7700.0]
["2026-09-01T15:14:47.078810+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:47.078817+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:14:47.078829+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:14:47.078937+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.078953+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.078959+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.078965+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.078971+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.078978+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.079020+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.079049+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.079055+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.079102+00:00", "trade", 11.35, 180.0]
["2026-09-01T15:14:47.079104+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:14:47.079236+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.079286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.079412+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:14:47.079420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.079888+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.079964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.080122+00:00", "trade", 11.345, 300.0]
["2026-09-01T15:14:47.080129+00:00", "trade", 11.345, 250.0]
["2026-09-01T15:14:47.080134+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:47.080187+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:14:47.080610+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:14:47.080618+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.080627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.080716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.081011+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:14:47.081015+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:14:47.081019+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:14:47.081328+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.081440+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082278+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082309+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082330+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.082488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.083192+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.083635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.083849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.083987+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.084047+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.084082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.084213+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.855428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:47.855434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.074840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.075147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.075177+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.075634+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.075650+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.075656+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.079524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.082589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.082695+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.165033+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.165459+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.165467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.168204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.179377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.179393+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.179406+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.180759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.181214+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.595444+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.597100+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.597641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.598438+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.598954+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.598965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.721423+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.823581+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.823612+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:14:48.823612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.823662+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:14:48.823679+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:14:48.824112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824119+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824148+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824158+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824573+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.824592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.825335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:48.826096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.172946+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.173481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.173934+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.229839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.242119+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:50.617109+00:00", "trade", 11.3401, 10.0]
["2026-09-01T15:14:50.990875+00:00", "trade", 11.3491, 100.0]
["2026-09-01T15:14:51.531372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:51.534159+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:51.534397+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:51.534483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:52.020712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:52.081865+00:00", "trade", 11.345, 30.0]
["2026-09-01T15:14:52.099513+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:53.198269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:53.198730+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:53.645026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:53.645483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:53.711811+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:14:53.824098+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:14:54.540682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:54.540702+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:54.701075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:54.701534+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:54.706111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.050649+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.051133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.107650+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.150500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.705635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:55.762721+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.707611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.707707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.707719+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.708175+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.708186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.708216+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.708427+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.708947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.709402+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.717533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.836236+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.836247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.836446+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.843678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:56.844428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.025490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.025940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.228825+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.229283+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.229325+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.303413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.303422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.306078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.533925+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.534444+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.534509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.534709+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.534931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.535169+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.541802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.542003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.550175+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.737514+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.777800+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:57.974530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.521308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522183+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522205+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522231+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522601+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522749+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522789+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.522877+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.523054+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.523113+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.524260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.539454+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.540133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.550533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.682055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.737444+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.783311+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.809574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.810026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.820376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.894672+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:58.894997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.234180+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:14:59.638971+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:59.639018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.639402+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.685308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.685803+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.686273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.688135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.749668+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:59.750770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.780827+00:00", "trade", 11.34, 14.0]
["2026-09-01T15:14:59.780881+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:14:59.780883+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:14:59.780886+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780894+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780901+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780907+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780914+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780920+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780927+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.780928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.780929+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:59.780935+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.780948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.780960+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:14:59.780963+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:14:59.780969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781161+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.781865+00:00", "trade", 11.335, 15.0]
["2026-09-01T15:14:59.781904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.782850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.784909+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:59.785686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.874780+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.903275+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.903688+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.903940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.904472+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.904719+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:59.904770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.904778+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.904792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:14:59.904795+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:59.904920+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:14:59.905034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.905066+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.905091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.905102+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905127+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905234+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905265+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905276+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905310+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905440+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905453+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905512+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.905607+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.908427+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.908462+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.908502+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:14:59.908532+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:14:59.908534+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.908994+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.909007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.909045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.909053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.909062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.909143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.912675+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:14:59.958499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:00.041611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:00.095114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:00.803197+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:01.577189+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:01.579545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.211346+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.211802+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.216607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.610533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.610666+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.610680+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.610687+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.611279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.611288+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.611789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.611800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.614968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.615014+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.615039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.615457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.615681+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.615775+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.616143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.616598+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.616856+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.617074+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.617696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.618191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.680443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.680463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.680476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.722019+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.786043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.786831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.788373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.820146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.852307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.852341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.852386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.852795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.936094+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.988419+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:02.988870+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.174024+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.174485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.208379+00:00", "trade", 11.3839, 1.0]
["2026-09-01T15:15:03.209237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.213960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.214412+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.278771+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:15:03.279581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.280045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.280504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.667298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:03.667307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.086820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.086891+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.086953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.087277+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.087339+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.118973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.297615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:04.960588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.173509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.173537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.249862+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.536399+00:00", "trade", 11.3486, 38.0]
["2026-09-01T15:15:05.719190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719234+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719344+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.719786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.720274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.722047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.732479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:05.732958+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.039610+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.041805+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.353536+00:00", "trade", 11.335, 121.0]
["2026-09-01T15:15:06.410787+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.411243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.411254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.411698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.454939+00:00", "trade", 11.335, 58.0]
["2026-09-01T15:15:06.572832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.579532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.579540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:06.579989+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:07.181898+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:15:07.691496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:08.880958+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:15:08.972589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:08.973429+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:09.313106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:09.313607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:09.386237+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:15:09.528747+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:09.792259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.394633+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.394876+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.394896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395116+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395204+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395329+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395748+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.395971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.396412+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.404557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.418129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.418136+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.418142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.418581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:10.705877+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:15:10.939116+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:15:11.415607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:11.416064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:12.360791+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:12.361248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:12.764417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:13.351363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:13.351819+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:13.744045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:14.790796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:15.488917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:15.489019+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:17.370501+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.006748+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.062871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.063334+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.144638+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:18.145109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.145134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.145583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.212975+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.214128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.247210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.247483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.247937+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.247945+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532507+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532528+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532827+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532889+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.532936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.533309+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.533326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.658903+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.718097+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.718814+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.821707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:18.822179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.046311+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.050529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.104348+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.104361+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.416997+00:00", "trade", 11.335, 22.0]
["2026-09-01T15:15:19.785484+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:19.786084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.037338+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.037673+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.038133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.353923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.636829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.637359+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.735543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.770323+00:00", "trade", 11.3551, 22.0]
["2026-09-01T15:15:20.782856+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.815007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:20.815458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.027419+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.027884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.028378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.115497+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.278437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.932533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:23.933759+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.603454+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.603540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.603957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.611508+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.612263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.612298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.613060+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.618510+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.618740+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.618986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.620163+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.621196+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.621693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.629614+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.640531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.682135+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.682687+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.695070+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.756656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.756751+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.757367+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.757812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.823944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.824350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.871460+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:24.872156+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.024064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.029812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.060622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.118833+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.690583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:25.691043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.536184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.536496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.536567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.537020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.542145+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.542597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.990281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.990314+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.990903+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.991362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.991834+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:27.992317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.010083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.167394+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.167414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.167852+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.465846+00:00", "trade", 11.34, 39.0]
["2026-09-01T15:15:28.465854+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:15:28.465976+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:15:28.465988+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:15:28.465992+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:15:28.466319+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.466340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.466400+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.467312+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:15:28.467773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:28.754679+00:00", "trade", 11.3371, 1300.0]
["2026-09-01T15:15:29.296247+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:29.307636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:29.568025+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:29.728377+00:00", "trade", 11.3807, 100.0]
["2026-09-01T15:15:30.338891+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:30.338916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:30.605271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:30.605343+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:30.651053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:32.115941+00:00", "trade", 11.3632, 1.0]
["2026-09-01T15:15:32.542153+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:32.578436+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.101240+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.101737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.101745+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.101958+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.105040+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111415+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:15:33.111480+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.111546+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:15:33.111549+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:15:33.111550+00:00", "trade", 11.34, 228.0]
["2026-09-01T15:15:33.111552+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.111555+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:15:33.111557+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:15:33.111558+00:00", "trade", 11.34, 506.0]
["2026-09-01T15:15:33.111559+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.111559+00:00", "trade", 11.34, 78.0]
["2026-09-01T15:15:33.111562+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:15:33.111596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111603+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111607+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:15:33.111609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111643+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:33.111663+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111670+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111676+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111683+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111689+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111695+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111702+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111709+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111722+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111729+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111757+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111833+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111864+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.111866+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.111877+00:00", "trade", 11.34, 60.0]
["2026-09-01T15:15:33.111887+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:15:33.111896+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:15:33.111976+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:15:33.112107+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:15:33.112132+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112140+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:15:33.112141+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:15:33.112171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112381+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112417+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112473+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112915+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.112956+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.113124+00:00", "trade", 11.345, 11.0]
["2026-09-01T15:15:33.113338+00:00", "trade", 11.345, 89.0]
["2026-09-01T15:15:33.113401+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.113555+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.114097+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:15:33.114907+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.118015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.119657+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.121682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.135030+00:00", "trade", 11.34, 19.0]
["2026-09-01T15:15:33.152407+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:15:33.212324+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212400+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.212825+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212887+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212894+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.212961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.213056+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.213278+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.213286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.213642+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.213652+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.241934+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.241942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.242371+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.325676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.447609+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.448069+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.485023+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:33.485145+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.485484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.485556+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.485579+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.486000+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.486452+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.521450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.522094+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.522177+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.622188+00:00", "trade", 11.345, 28.0]
["2026-09-01T15:15:33.666902+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.667358+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:33.765951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:34.460690+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:34.872657+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:34.873163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:34.962564+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:34.963021+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.163707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.256351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.256763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.257590+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.258045+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.399189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.399349+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.399363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.399637+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.404485+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:35.537445+00:00", "trade", 11.3386, 15.0]
["2026-09-01T15:15:36.004624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.179860+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.179867+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.180317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.180497+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.466693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.501740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.502194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.502266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.502645+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.967821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.967842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:36.968279+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.027664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.102048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.102509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.244613+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.816917+00:00", "trade", 11.347, 1.0]
["2026-09-01T15:15:37.850167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.850991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.851016+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.851099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.851109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.851121+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.863711+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:37.870093+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:38.900654+00:00", "trade", 11.3488, 1.0]
["2026-09-01T15:15:38.901465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:38.901929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:38.901939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:38.982868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:39.039565+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:39.174260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:39.387060+00:00", "trade", 11.3806, 100.0]
["2026-09-01T15:15:39.396793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:39.423685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:39.424155+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:40.274868+00:00", "trade", 11.34, 289.0]
["2026-09-01T15:15:40.478819+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:40.483104+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:40.493003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:40.493457+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:15:40.593867+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:15:40.593869+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:15:40.593893+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:40.593910+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:15:40.593911+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:15:40.593984+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:15:40.593987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.593989+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.593996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594017+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594023+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.594224+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.595193+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.595218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.595580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.595844+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.597952+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.599921+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.623991+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.674444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:40.674471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.666693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.666700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.822869+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.823323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.849085+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.849540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:41.849551+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.062542+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.062572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.218473+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.218942+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.220155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.249850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.250365+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.255073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.347446+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.817439+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.822629+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.822712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:42.823178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.018114+00:00", "trade", 11.3557, 1130.0]
["2026-09-01T15:15:43.018401+00:00", "trade", 11.3558, 95.0]
["2026-09-01T15:15:43.359631+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.359720+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.361541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.362316+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.395521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.504781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.795688+00:00", "trade", 11.335, 600.0]
["2026-09-01T15:15:43.795747+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.795774+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.796141+00:00", "trade", 11.335, 600.0]
["2026-09-01T15:15:43.796287+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.796446+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.797184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.797218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.797243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.797695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.843091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.843553+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.853056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.868418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.869223+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.869284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.869707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:43.988691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044432+00:00", "trade", 11.33, 13.0]
["2026-09-01T15:15:44.044436+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044445+00:00", "trade", 11.33, 87.0]
["2026-09-01T15:15:44.044446+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:44.044448+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:44.044449+00:00", "trade", 11.33, 164.0]
["2026-09-01T15:15:44.044453+00:00", "trade", 11.33, 636.0]
["2026-09-01T15:15:44.044456+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:44.044456+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:44.044456+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044457+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:44.044463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044465+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:15:44.044469+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:44.044486+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044490+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044499+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044521+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044603+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044609+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044615+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044622+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044629+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044633+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044635+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044641+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044648+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044654+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044669+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044676+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044683+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044690+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044697+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044703+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044772+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:15:44.044817+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:44.044820+00:00", "trade", 11.33, 160.0]
["2026-09-01T15:15:44.044822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.044894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.044902+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.044904+00:00", "trade", 11.33, 75.0]
["2026-09-01T15:15:44.044909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.044985+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045054+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045168+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045257+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045271+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045456+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045522+00:00", "trade", 11.33, 213.0]
["2026-09-01T15:15:44.045617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.045736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.047158+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.047597+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088249+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088375+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088382+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.088852+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.089168+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.136762+00:00", "trade", 11.325, 16.0]
["2026-09-01T15:15:44.137536+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.137982+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.138333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.138435+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.377622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.702115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.966911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:44.967811+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:15:45.411006+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:15:45.411346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.411400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.411490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.411682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.411761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.411841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.412067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.412133+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.419429+00:00", "trade", 11.3201, 285.0]
["2026-09-01T15:15:45.420241+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.420290+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.423397+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.495346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.616336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.616864+00:00", "trade", 11.325, 13.0]
["2026-09-01T15:15:45.622097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.622131+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:45.622546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.273664+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:15:46.273823+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:15:46.273835+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:15:46.274217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.274394+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.276146+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.276160+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.276952+00:00", "trade", 11.33, 13.0]
["2026-09-01T15:15:46.277011+00:00", "trade", 11.33, 150.0]
["2026-09-01T15:15:46.277330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277389+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277533+00:00", "trade", 11.33, 13.0]
["2026-09-01T15:15:46.277697+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277901+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.277908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.278146+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.278290+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.285355+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:46.326080+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:15:46.326119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.326236+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:15:46.326292+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.326301+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.326307+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.326422+00:00", "trade", 11.33, 33.0]
["2026-09-01T15:15:46.326465+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.326476+00:00", "trade", 11.33, 30.0]
["2026-09-01T15:15:46.327377+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.328260+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.330310+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.335046+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:46.345530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.345642+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.345822+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.346328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.374567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:46.469284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.231626+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.231641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.231657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.232020+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:15:47.232075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.232511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.232571+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.232588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.232594+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.237555+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.455715+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.527959+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.570382+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.606425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.606505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:47.683036+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683043+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683050+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683056+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683063+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683069+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683082+00:00", "trade", 11.33, 32.0]
["2026-09-01T15:15:47.683083+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683089+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683095+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:15:47.683113+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:47.683115+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683218+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:15:47.683253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683484+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683513+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683585+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683694+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683742+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.683933+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.684461+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.685064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.725120+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.735448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:47.814155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:48.603851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:48.674729+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:48.725765+00:00", "trade", 11.335, 1000.0]
["2026-09-01T15:15:49.282568+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:15:49.282573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.301549+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.302327+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.450229+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.450578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.627718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.627746+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.627759+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.627766+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.628487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.628488+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.631765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:50.922466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:51.668763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:51.749333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:51.751004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:51.751976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:51.845918+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:15:51.984368+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:52.566556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:52.579130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.010149+00:00", "trade", 11.335, 250.0]
["2026-09-01T15:15:53.010199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.010883+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.011122+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.011579+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.013053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.057145+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.143546+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.144864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.223576+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:15:53.224834+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.226587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.264226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.266006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.672012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.672038+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.839118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.877962+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:53.878421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.219917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.785040+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.888965+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.889474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.906516+00:00", "trade", 11.3557, 1.0]
["2026-09-01T15:15:54.927095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:54.927195+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:55.201613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:55.927076+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.262015+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.262067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.262073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.353508+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.375242+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.375714+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.497933+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.498234+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.505600+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.505622+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.506102+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530407+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:15:56.530789+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:15:56.530828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.531300+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.531371+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.537372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.548704+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:15:56.549225+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.553348+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:15:56.561100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.561546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.696116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.700616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:56.702392+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:57.181244+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:58.413327+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.530768+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787503+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787861+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.787931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.788302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:15:59.800720+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.047960+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.047970+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.216423+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.216452+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.216656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.216924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:00.344828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.000768+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.000791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.001253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.001718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.042351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.042819+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.043232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.043241+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.043682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.070927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.342133+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.434536+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.434609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.435176+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.435682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.436137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.436578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.436592+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.437029+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.445780+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.462065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.462548+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.462998+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.551201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.577268+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.618991+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.634827+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:01.827860+00:00", "trade", 11.3351, 3.0]
["2026-09-01T15:16:03.097609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.111446+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.230434+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.231073+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.231589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.247148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.348298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.348756+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.367791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.395894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.397910+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:16:03.397911+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:03.397915+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:16:03.397915+00:00", "trade", 11.32, 97.0]
["2026-09-01T15:16:03.397951+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.397966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.397973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.397993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.398583+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.398595+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.398662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.398672+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.398679+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.399011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.399158+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.436001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.468088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.468457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.468794+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.508825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.510598+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:03.915651+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:04.263827+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:04.645183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:04.950035+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:04.956997+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:05.076195+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:05.080374+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:05.110297+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:05.539398+00:00", "trade", 11.3317, 20.0]
["2026-09-01T15:16:06.659049+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:06.685841+00:00", "trade", 11.325, 50.0]
["2026-09-01T15:16:06.832636+00:00", "trade", 11.3544, 1.0]
["2026-09-01T15:16:07.027335+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:07.027349+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027379+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027386+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027413+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027434+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:07.027437+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:16:07.027438+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027441+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:16:07.027443+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:16:07.027445+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:07.027448+00:00", "trade", 11.32, 147.0]
["2026-09-01T15:16:07.027450+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:16:07.027453+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027454+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:16:07.027460+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027474+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027481+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027495+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027502+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027508+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027516+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:16:07.027524+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027537+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027544+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027558+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027564+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027571+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027584+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027591+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027597+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027611+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027624+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027767+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:16:07.027791+00:00", "trade", 11.31, 16.0]
["2026-09-01T15:16:07.027871+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027894+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.027996+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.028144+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.028199+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.028208+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.031503+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.047970+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.051014+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.053387+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.057535+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.057560+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.057568+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.057598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.057627+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.072680+00:00", "trade", 11.315, 28.0]
["2026-09-01T15:16:07.072733+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.091631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:07.098793+00:00", "trade", 11.315, 29.0]
["2026-09-01T15:16:07.169453+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:08.941056+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:09.264468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.471616+00:00", "trade", 11.381, 31.0]
["2026-09-01T15:16:10.604816+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.604930+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.604956+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605271+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605283+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605599+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605605+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605732+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605748+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605760+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.605993+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.610339+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.680631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.682681+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.683420+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.882703+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.882729+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:10.885000+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.153782+00:00", "trade", 11.31, 25.0]
["2026-09-01T15:16:12.154629+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.169329+00:00", "trade", 11.3116, 38.0]
["2026-09-01T15:16:12.288504+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.392601+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.572789+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.572982+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.587815+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.661415+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.661871+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.688494+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.867861+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.868415+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.868908+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:12.869375+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.231515+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.231988+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.232065+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.232524+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.384955+00:00", "trade", 11.3101, 500.0]
["2026-09-01T15:16:13.386860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.387312+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.387333+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.387436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.387878+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.407123+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.407576+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.407588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.589861+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:13.590185+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.029183+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.075383+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.075868+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.076316+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.340479+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.341395+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.341407+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.461657+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.462133+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.462579+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.746235+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.746695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.746718+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.813389+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.813844+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.814323+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:14.955808+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.011324+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.011797+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.012242+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.049768+00:00", "trade", 11.31, 3.0]
["2026-09-01T15:16:15.409264+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.409417+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.409592+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.409642+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.409685+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.409755+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.410037+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.410045+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.413643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:15.987291+00:00", "trade", 11.315, 103.0]
["2026-09-01T15:16:15.987686+00:00", "trade", 11.315, 103.0]
["2026-09-01T15:16:15.987758+00:00", "trade", 11.315, 103.0]
["2026-09-01T15:16:16.090407+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:16.090810+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.422250+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.436308+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.436334+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.437052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.437112+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:17.648551+00:00", "trade", 11.3424, 1.0]
["2026-09-01T15:16:18.413196+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:18.413494+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:19.105911+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:16:20.538529+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.538571+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.557440+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:20.601310+00:00", "trade", 11.31, 300.0]
["2026-09-01T15:16:20.602496+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.706466+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.706881+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.706894+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.706909+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.716133+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:20.803327+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.645733+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.814282+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.814883+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.814907+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.814958+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.814963+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.815005+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.815087+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.824466+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.834316+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:21.834892+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:23.087985+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:23.185699+00:00", "trade", 11.3839, 11.0]
["2026-09-01T15:16:23.230834+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.284453+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:16:24.285437+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.576849+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.765047+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.789544+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.789948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.903616+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.904109+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.907373+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:24.946618+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.199431+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.322937+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.323290+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.323428+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.389653+00:00", "trade", 11.3838, 100.0]
["2026-09-01T15:16:25.390500+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.490646+00:00", "trade", 11.315, 200.0]
["2026-09-01T15:16:25.553707+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:25.993932+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:26.113605+00:00", "trade", 11.315, 50.0]
["2026-09-01T15:16:26.254172+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:26.392715+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.280714+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.280841+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.281159+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.391542+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.391945+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.545878+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.546059+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.555854+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:27.780143+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:28.576258+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:28.576374+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:28.684142+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:28.686740+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:28.736888+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:29.989408+00:00", "trade", 11.315, 10.0]
["2026-09-01T15:16:29.989417+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:16:29.989559+00:00", "trade", 11.315, 190.0]
["2026-09-01T15:16:30.327683+00:00", "trade", 11.315, 25.0]
["2026-09-01T15:16:30.703239+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:30.807600+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.055683+00:00", "trade", 11.3103, 100.0]
["2026-09-01T15:16:31.319548+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.505456+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.505828+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.506342+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.645717+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.646470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.646493+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.713663+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:31.713730+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.438895+00:00", "trade", 11.3151, 30.0]
["2026-09-01T15:16:32.467464+00:00", "trade", 11.32, 13.0]
["2026-09-01T15:16:32.467548+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:16:32.467838+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.467958+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.468180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.468403+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.468415+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.508374+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:16:32.778336+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.854157+00:00", "trade", 11.32, 27.0]
["2026-09-01T15:16:32.854172+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:16:32.854189+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:16:32.854206+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:16:32.854630+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857569+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:16:32.857572+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:16:32.857572+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:16:32.857575+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:16:32.857576+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:16:32.857601+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:32.857602+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857653+00:00", "trade", 11.32, 900.0]
["2026-09-01T15:16:32.857654+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857657+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:32.857662+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:16:32.857663+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857669+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857671+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857675+00:00", "trade", 11.32, 32.0]
["2026-09-01T15:16:32.857676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857683+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857697+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857711+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857718+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:32.857725+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857732+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857739+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857745+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857751+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857758+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857764+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857771+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857777+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857784+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857799+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857812+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857819+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:32.857963+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:16:32.857976+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.858011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.858509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.859327+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:16:32.859373+00:00", "trade", 11.32, 9000.0]
["2026-09-01T15:16:32.859653+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.859665+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.859680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.859811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.859830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.860337+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.862155+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.863426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.863461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.867092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.886955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.933719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:32.949985+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.051287+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.058852+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.059339+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.059795+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.060220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.063164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.064010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.118999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.124084+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.124590+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.153538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.153983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.154023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.159070+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.308007+00:00", "trade", 11.3842, 16.0]
["2026-09-01T15:16:33.315635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.339419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.349024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.349324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.349785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.463166+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:33.902353+00:00", "trade", 11.32, 34.0]
["2026-09-01T15:16:33.942946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:34.156957+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:16:34.539031+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539038+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539045+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539051+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539058+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539065+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539071+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539084+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539097+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539104+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:16:34.539113+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:16:34.539114+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539311+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539573+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539581+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539602+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539615+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.539782+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.540246+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.540694+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.541706+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.687679+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.689404+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:34.815663+00:00", "trade", 11.316, 900.0]
["2026-09-01T15:16:34.816285+00:00", "trade", 11.3188, 50.0]
["2026-09-01T15:16:34.894251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:35.540473+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:35.653546+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:35.917006+00:00", "trade", 11.3477, 1.0]
["2026-09-01T15:16:36.816987+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:36.817443+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:37.013684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:37.174936+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:37.175384+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:38.047868+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:38.048383+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:38.186183+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:38.841737+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:39.899858+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.618603+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.619063+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.994589+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.994603+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.995050+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.995062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.996005+00:00", "trade", 11.315, 113.0]
["2026-09-01T15:16:40.996820+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.996895+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.997298+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:40.997756+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:41.015570+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:41.962820+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:41.963276+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:41.963284+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:43.667350+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:43.667805+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:43.771816+00:00", "trade", 11.3842, 14.0]
["2026-09-01T15:16:44.007812+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:44.008060+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:44.010239+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:44.054695+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:16:44.055543+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:44.063493+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:16:44.722929+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:46.257860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:46.258324+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:46.530430+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:46.530902+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:47.848567+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:49.130597+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.130798+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.130999+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.131220+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.133284+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.133854+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.134583+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.137042+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.168069+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.168102+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.168521+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.221712+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.278244+00:00", "trade", 11.3125, 500.0]
["2026-09-01T15:16:49.279137+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.282347+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:49.282722+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:16:49.283042+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.283375+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.283424+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.283871+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.290318+00:00", "trade", 11.315, 148.0]
["2026-09-01T15:16:49.290319+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:16:49.290821+00:00", "trade", 11.315, 97.0]
["2026-09-01T15:16:49.290823+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:16:49.505639+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.505649+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.505733+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.506188+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.596166+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:49.624319+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.341211+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.342337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.342798+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.473230+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.473688+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.476378+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.528617+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.529079+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.529655+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.530169+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.580599+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.580898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.580981+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.581654+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.581693+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582245+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582312+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582381+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582406+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582414+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582889+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.582957+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.632101+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.632168+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.632175+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.632372+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:51.687129+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:52.075503+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:16:52.075553+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:52.087176+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:16:52.234016+00:00", "trade", 11.3138, 900.0]
["2026-09-01T15:16:52.666691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:53.110736+00:00", "trade", 11.3838, 10.0]
["2026-09-01T15:16:53.513180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:53.522995+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:54.873821+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:54.885885+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:54.938864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:54.962404+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:54.991422+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.114479+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.114707+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.114904+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.114915+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.299964+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.300294+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.446134+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.446596+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.447046+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:55.774796+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:56.331613+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:56.517964+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:56.836121+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:56.838180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:56.842770+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:58.797930+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:16:58.798822+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.017824+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.018330+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.018797+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.650321+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.650376+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.650829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.651837+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:16:59.769695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.038588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.038641+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.075400+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.345251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.449056+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.458196+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.555763+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.555844+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.755889+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.760499+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.869377+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.869388+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.869418+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.869418+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.869475+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:00.873155+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.032574+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.032838+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.362777+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.413685+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.553610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.572895+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.573007+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.602446+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.602537+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.716865+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.717138+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.717233+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.717349+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.754817+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.754913+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.806010+00:00", "trade", 11.3838, 13.0]
["2026-09-01T15:17:01.828315+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.929623+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:01.966693+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.026506+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.152783+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.338455+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.375554+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.376424+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.401381+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.510569+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.510964+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.511226+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.512666+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.521134+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.719043+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:02.719062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.528356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.528634+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.528742+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.529076+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.619301+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.638227+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.638336+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.638610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:03.643821+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:04.027121+00:00", "trade", 11.3838, 1.0]
["2026-09-01T15:17:04.421759+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:04.421826+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:04.433486+00:00", "trade", 11.3392, 1.0]
["2026-09-01T15:17:04.558777+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:04.766231+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:04.817406+00:00", "trade", 11.314, 7.0]
["2026-09-01T15:17:04.827728+00:00", "trade", 11.3838, 100.0]
["2026-09-01T15:17:05.621064+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:05.674139+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.378810+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.379079+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.379131+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.405062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.406083+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.429328+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.635233+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.635499+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.649573+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.649625+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.673916+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.829855+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:17:06.830219+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.830702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:06.836275+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:07.635906+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:07.655551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:09.286210+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.106325+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.108741+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.126426+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.126632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.172601+00:00", "trade", 11.3171, 265.0]
["2026-09-01T15:17:10.179161+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:10.179402+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:11.450767+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:17:11.451229+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:11.451370+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:11.463632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:11.547734+00:00", "trade", 11.3837, 10.0]
["2026-09-01T15:17:12.006720+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.007194+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.169333+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.169502+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.169909+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.171914+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.194317+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.194480+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.194651+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.194951+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.195458+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.240151+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.240595+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.240606+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.296647+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.361265+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.361321+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.487397+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:17:12.487771+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.494659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.494679+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.496397+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:17:12.512802+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.516156+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.537760+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.545975+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:12.546057+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:13.245959+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:13.854426+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:13.854691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.056952+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.056968+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.558275+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.558540+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.745025+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.745287+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:14.840980+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:15.399833+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:15.400096+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:15.487470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:15.522379+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:16.503778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:16.504038+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:16.620406+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:16.620667+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:16.757753+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.200530+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.200553+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.254950+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.255052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.255455+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.293048+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.293126+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.293388+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.872286+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:21.872494+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.022154+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.022389+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.024151+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.925815+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.926580+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.926653+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.927038+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:22.927068+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.021336+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.021343+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.021357+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.021363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.021406+00:00", "trade", 11.32, 21.0]
["2026-09-01T15:17:23.021604+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.045848+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.098772+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.099390+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.103305+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.239702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.297995+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.399203+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.399868+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.399915+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.425206+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.435536+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.436465+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:17:23.436488+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436496+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436503+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436517+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436768+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436776+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:17:23.436797+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:17:23.436799+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:17:23.436801+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:17:23.436931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.436975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437019+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437167+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437184+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:17:23.437184+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:17:23.437192+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437214+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437237+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437248+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437257+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437294+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437313+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437322+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437466+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437654+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.437822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.438673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.438954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.439661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.440790+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.442963+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:17:23.443835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.444749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.447330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.466881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.504334+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.517148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.546031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.726272+00:00", "trade", 11.3834, 10.0]
["2026-09-01T15:17:23.783417+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:17:23.783417+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:17:23.783418+00:00", "trade", 11.33, 150.0]
["2026-09-01T15:17:23.783420+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:17:23.783444+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783458+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783464+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783480+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783500+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783507+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:23.783507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783514+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783517+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:23.783521+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:17:23.783521+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783524+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:17:23.783535+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:23.783621+00:00", "trade", 11.33, 35.0]
["2026-09-01T15:17:23.783638+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783646+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783653+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783661+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783668+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783700+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783762+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783844+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783851+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783862+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:23.783947+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:23.783949+00:00", "trade", 11.33, 35.0]
["2026-09-01T15:17:23.783950+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:17:23.783951+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:23.783952+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:23.783954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.783990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.783997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784165+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784240+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784454+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.784595+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.785584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.785601+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.785989+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.786015+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.786532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.787610+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:17:23.787610+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.787753+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:17:23.788254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.789488+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:17:23.798521+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:17:23.804948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.810777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.817211+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:17:23.817250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.817264+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.872551+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.891679+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:23.893095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.524514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.524973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.906031+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.906813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.917561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:24.918025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:25.439813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:25.440279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:27.037371+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:17:28.187723+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.188179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.255213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.264936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.265607+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.265613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.343794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.343966+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.584028+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.584489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.584939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797306+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797357+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797364+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797570+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.797633+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.798017+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.875335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:28.875345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.130386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.130439+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.153608+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.153686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.153709+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.193606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.193940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.207308+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.274254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.359620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.394169+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.449662+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.450189+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.472013+00:00", "trade", 11.33, 800.0]
["2026-09-01T15:17:29.472171+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:17:29.473292+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.473559+00:00", "trade", 11.33, 2100.0]
["2026-09-01T15:17:29.474648+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.689172+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:17:29.689176+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:29.689179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:29.689462+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689470+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689477+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689483+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689490+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689497+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689505+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689518+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689525+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689538+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689545+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:29.689564+00:00", "trade", 11.33, 180.0]
["2026-09-01T15:17:29.689567+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.689701+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.689803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.689914+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.690011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.690047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.690074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.690154+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.691405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:29.725593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:30.477837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:30.854142+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:17:31.161491+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:17:33.154011+00:00", "trade", 11.337, 1.0]
["2026-09-01T15:17:33.197600+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.198590+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.199017+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.199110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.219581+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.219976+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.306902+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:17:33.793116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:33.937956+00:00", "trade", 11.3372, 20.0]
["2026-09-01T15:17:34.039079+00:00", "trade", 11.3336, 3.0]
["2026-09-01T15:17:34.819422+00:00", "trade", 11.3283, 17.0]
["2026-09-01T15:17:34.894993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:34.895390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:34.895446+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.620074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.622676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.622771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.622837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.626719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.626991+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.627105+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.633206+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.954167+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.954348+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.964362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:35.989714+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.169969+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.169974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.169987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.170014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.170368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.170379+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:36.170433+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:36.170472+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:36.170480+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:36.170487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170846+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170849+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170868+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170890+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:36.170893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170911+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170931+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:36.170950+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:17:36.170968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170977+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.170985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171014+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:36.171022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171183+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171237+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:36.171264+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:17:36.171317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171360+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:36.171412+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:17:36.171439+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171493+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171564+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171595+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171686+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.171727+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:17:36.173141+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.173597+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.174039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.174402+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.174901+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.204397+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:36.667557+00:00", "trade", 11.3335, 40.0]
["2026-09-01T15:17:37.746499+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:17:38.153763+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:38.860551+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:39.695450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:39.695754+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:17:40.100724+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.229254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.369360+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.373144+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.383570+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.383657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.384141+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.384161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.384621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.384800+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.385011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.387030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.387337+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.387449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.387472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.387687+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.521089+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.752647+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:17:40.752655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:40.752695+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.752714+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.752752+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.752927+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.753089+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.753225+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:17:40.754881+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:17:40.833069+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:40.833089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833149+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:17:40.833170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833237+00:00", "trade", 11.33, 45.0]
["2026-09-01T15:17:40.833466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833527+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.833684+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:17:40.833927+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.834077+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.834084+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.834737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.835201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.847566+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.898701+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:40.971243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.143577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.143611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.225626+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.270886+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:17:41.270887+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:17:41.270973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.270980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.270985+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:17:41.270986+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:17:41.270986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.270994+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.271008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.271246+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.271272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.271310+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:17:41.271412+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271419+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271428+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271435+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271441+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271448+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271455+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271469+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271481+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271488+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271496+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:17:41.271516+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.271581+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:17:41.271587+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.271686+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.271804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.271931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.272001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.272083+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.272690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.273061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.273239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.275650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.276691+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.278248+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.278979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.291875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.292317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.292323+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.303324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.371683+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.491915+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.492090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.501759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.528682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.529246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.585335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:41.659532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:42.672560+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.069703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.070188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.234822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.280675+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.280839+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.280937+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.280986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.281016+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.281111+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.317989+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318377+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318601+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318743+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318834+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.318885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.385560+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:43.922212+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:17:44.045890+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:44.319988+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:44.389249+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:45.925070+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:17:46.191472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:46.263994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:46.639973+00:00", "trade", 11.325, 52.0]
["2026-09-01T15:17:46.640907+00:00", "trade", 11.3492, 100.0]
["2026-09-01T15:17:46.718740+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:46.719200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:46.998472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.275193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.539856+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.539864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.539875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.540356+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.549249+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:47.639962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.038620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.262801+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.263885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.264507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.264535+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.308470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:48.367160+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:49.307764+00:00", "trade", 11.325, 4.0]
["2026-09-01T15:17:50.184347+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:17:50.359737+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.359786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.359808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.359838+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.360211+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.646201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.873345+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.873576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:50.942981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.049762+00:00", "trade", 11.3264, 100.0]
["2026-09-01T15:17:52.050518+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:17:52.173783+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.475382+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.477688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.477734+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.729195+00:00", "trade", 11.3795, 100.0]
["2026-09-01T15:17:52.901532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.901764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:52.901809+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:54.299167+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:54.299602+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:54.470054+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:54.544245+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:54.544292+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.004239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.004281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.050326+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.050381+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.050600+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.286651+00:00", "trade", 11.325, 52.0]
["2026-09-01T15:17:55.286709+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.292940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.293403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.325116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.326547+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:55.740880+00:00", "trade", 11.3295, 50.0]
["2026-09-01T15:17:57.033531+00:00", "trade", 11.3277, 21.0]
["2026-09-01T15:17:58.580403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:58.580929+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:58.581640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:58.700933+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:58.700989+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:59.130811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:17:59.951110+00:00", "trade", 11.3272, 10.0]
["2026-09-01T15:18:00.194039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.194591+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.244877+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.244971+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.245150+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:00.245428+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.245715+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.251575+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:00.251999+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:18:00.345200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.661642+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.661690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.661740+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:00.827584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:01.470086+00:00", "trade", 11.3364, 1.0]
["2026-09-01T15:18:02.149634+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:02.151605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:02.223567+00:00", "trade", 11.325, 127.0]
["2026-09-01T15:18:02.223622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:02.479868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.723729+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:18:03.847762+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.849097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.850349+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.850449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.852164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.852618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:03.879525+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:03.880423+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:04.223171+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:04.223226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:04.227661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:04.228091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:04.681965+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:18:04.821407+00:00", "trade", 11.3282, 7.0]
["2026-09-01T15:18:05.032178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.032227+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.039904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.040378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.136023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.795680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.796674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.797817+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.798034+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:05.798313+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.108573+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.118044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.118385+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.320876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.321140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.775190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:06.775529+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.277966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.278226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.394691+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.394953+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.540365+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:07.540700+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:09.121235+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:18:09.243034+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:09.243501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:09.252363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:09.272875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:10.298858+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:10.326717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:11.112008+00:00", "trade", 11.329, 1.0]
["2026-09-01T15:18:11.469215+00:00", "trade", 11.379, 100.0]
["2026-09-01T15:18:11.473065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:11.924778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:11.925236+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:12.272685+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:12.388299+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.241910+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.241911+00:00", "trade", 11.32, 171.0]
["2026-09-01T15:18:13.242011+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242017+00:00", "trade", 11.32, 29.0]
["2026-09-01T15:18:13.242018+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242021+00:00", "trade", 11.32, 56.0]
["2026-09-01T15:18:13.242068+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:18:13.242068+00:00", "trade", 11.32, 2427.0]
["2026-09-01T15:18:13.242068+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242112+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242153+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242153+00:00", "trade", 11.32, 12.0]
["2026-09-01T15:18:13.242401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242425+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:18:13.242435+00:00", "trade", 11.32, 586.0]
["2026-09-01T15:18:13.242447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242574+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242642+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:18:13.242643+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242644+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:18:13.242646+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:18:13.242649+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242650+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242652+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:13.242664+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:18:13.242676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242690+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:18:13.242729+00:00", "trade", 11.32, 1600.0]
["2026-09-01T15:18:13.242729+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242769+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242776+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:13.242791+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:18:13.242792+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242800+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242807+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242814+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242820+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242827+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242834+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242840+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242847+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:13.242852+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242854+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242861+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242868+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242874+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242880+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242894+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242907+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242972+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.242990+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:18:13.242996+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243012+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243022+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243112+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243140+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243176+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243598+00:00", "trade", 11.315, 30.0]
["2026-09-01T15:18:13.243631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.243881+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.244038+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.245463+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:18:13.247844+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:18:13.248141+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.249499+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.263087+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.263759+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.265910+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:18:13.277158+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.277833+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.287649+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.582288+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:13.582730+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:14.100531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:14.266615+00:00", "trade", 11.315, 6.0]
["2026-09-01T15:18:14.484801+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:15.035999+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:15.266666+00:00", "trade", 11.315, 6.0]
["2026-09-01T15:18:16.074800+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:16.266606+00:00", "trade", 11.315, 6.0]
["2026-09-01T15:18:16.862094+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184785+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184789+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:17.184790+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:18:17.184792+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:18:17.184813+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184820+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184824+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:18:17.184827+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:18:17.184827+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:17.184831+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:17.184832+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:18:17.184835+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184840+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:18:17.184843+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184850+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184871+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184884+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184905+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184911+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184924+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184931+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184940+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184946+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184953+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184959+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184962+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184965+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184972+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184986+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184992+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.184995+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:18:17.185024+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185032+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185050+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185057+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185063+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185070+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185076+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185083+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185089+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185096+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185102+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185109+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185115+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185129+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:17.185130+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185135+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:18:17.185136+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:18:17.185136+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:18:17.185137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185197+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185314+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185436+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185451+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185550+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185675+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185725+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185884+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.185924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.186874+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.187635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.187645+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.285530+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:17.549618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:18.070552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:18.185520+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:18:18.224285+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:19.108597+00:00", "trade", 11.3214, 1.0]
["2026-09-01T15:18:19.185551+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:18:19.437766+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:19.542510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.012633+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.023949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.045478+00:00", "trade", 11.3244, 3.0]
["2026-09-01T15:18:20.185519+00:00", "trade", 11.325, 7.0]
["2026-09-01T15:18:20.878291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.956194+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.956539+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:20.969526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:23.160169+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:18:23.161074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:23.161086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:23.516816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:23.520662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:24.269139+00:00", "trade", 11.3262, 1.0]
["2026-09-01T15:18:25.415332+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:25.538132+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:25.720162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:25.844164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:27.477580+00:00", "trade", 11.325, 8.0]
["2026-09-01T15:18:27.787284+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.202280+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.202306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.275688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.618207+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.619880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.712432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.712478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.712854+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.739869+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.937032+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:28.939651+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.026101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.043751+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:18:29.218149+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:18:29.218178+00:00", "trade", 11.33, 348.0]
["2026-09-01T15:18:29.218179+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218219+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218233+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218241+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.218442+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:18:29.218509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218517+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218523+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218544+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218561+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:18:29.218563+00:00", "trade", 11.33, 75.0]
["2026-09-01T15:18:29.218563+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:18:29.218627+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218644+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218645+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218668+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218682+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:18:29.218685+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218686+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218748+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:18:29.218769+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.218961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.219243+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:18:29.220396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.220798+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:18:29.221138+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.222946+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.224425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.226933+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.262828+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.319077+00:00", "trade", 11.335, 3.0]
["2026-09-01T15:18:29.320302+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.594707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.634632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.634647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.634656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.635194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.635645+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.640167+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:18:29.690124+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:18:29.690128+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:18:29.690243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690566+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690595+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690750+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.690799+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.691898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.691925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.710975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.720579+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.720593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.720632+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:29.831217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:30.000731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:30.445701+00:00", "trade", 11.3319, 1.0]
["2026-09-01T15:18:30.691113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:31.265413+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:31.868150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:32.421432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:32.502733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.173026+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.173416+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.173767+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.175401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.232073+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:34.823403+00:00", "trade", 11.321, 27.0]
["2026-09-01T15:18:35.166892+00:00", "trade", 11.3317, 100.0]
["2026-09-01T15:18:35.304412+00:00", "trade", 11.325, 248.0]
["2026-09-01T15:18:35.304868+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:18:36.319579+00:00", "trade", 11.325, 20.0]
["2026-09-01T15:18:37.383975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:38.255040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:38.449129+00:00", "trade", 11.3757, 41.0]
["2026-09-01T15:18:39.254727+00:00", "trade", 11.325, 21.0]
["2026-09-01T15:18:39.258074+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:18:39.258087+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:18:39.258094+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:18:39.258098+00:00", "trade", 11.33, 479.0]
["2026-09-01T15:18:39.258161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258214+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258216+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258229+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258444+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:18:39.258461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258702+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.258752+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.268570+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.533721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.670091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.900851+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.900859+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.901274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:39.901343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:40.103655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:40.258546+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:18:40.266691+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:41.535310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:41.743990+00:00", "trade", 11.3317, 28.0]
["2026-09-01T15:18:41.814605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:41.918278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:41.919106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.029221+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.160742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.160766+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.161282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.161316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.675913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.676459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.681001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.731307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.731335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.731380+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.731680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.731738+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.732007+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.808484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:42.912168+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.118087+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.277627+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.277655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.277777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.278024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.278356+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.326478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.326506+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:18:43.326509+00:00", "trade", 11.325, 50.0]
["2026-09-01T15:18:43.326548+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.326552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.326562+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.326829+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327238+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327250+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327321+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327394+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327699+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.327849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.328371+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.330027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.399180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.832077+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:43.832902+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.213994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.535259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.535333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.535346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.535354+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:44.672612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.566695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.566703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.566726+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.592032+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.592157+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.611842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.699228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.702328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.900078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.900104+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.900335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.900663+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.983764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:45.985110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.113872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.113899+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.114286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.114619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.134748+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.276524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.276550+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.277254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.541519+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:46.773229+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:48.445163+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:48.445191+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:48.445742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:48.445896+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.162467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.409588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.433722+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.433748+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.433818+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:49.434147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:50.163124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:51.539469+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:18:51.541056+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:51.541548+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:51.542094+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:51.543434+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:51.675840+00:00", "trade", 11.3286, 1.0]
["2026-09-01T15:18:52.393008+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.609524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.609551+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.609565+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.609622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.610149+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.610217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.610696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.619221+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.620119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.620853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.626046+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.792789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.794942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.795615+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.830137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:52.866877+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.145175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.270743+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.271281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.282250+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:18:53.282652+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.282664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.435113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.775484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:53.809505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:54.533732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:54.536489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:54.575242+00:00", "trade", 11.3299, 1.0]
["2026-09-01T15:18:55.377622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:55.378249+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:55.378712+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:55.447556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:55.565845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:56.338437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:56.491575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:58.895416+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:59.687061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:18:59.786193+00:00", "trade", 11.3316, 1.0]
["2026-09-01T15:19:00.077185+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.152447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.649170+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:19:00.649934+00:00", "trade", 11.325, 64.0]
["2026-09-01T15:19:00.649965+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:19:00.657881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.658994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.659213+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.744101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.790311+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.856121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.858722+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:00.863105+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.038115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.666692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.667430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.667876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.778530+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.778560+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.783022+00:00", "trade", 11.3299, 28.0]
["2026-09-01T15:19:01.783768+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.783814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.784278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:01.785696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.011773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.012227+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.105052+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.238778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.552589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.878339+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.907257+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.907755+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.935706+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.937553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.937620+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:19:02.937637+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.937647+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.937930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.938184+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:02.947901+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:04.824476+00:00", "trade", 11.3281, 5.0]
["2026-09-01T15:19:06.530734+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.531993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.541833+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.541877+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.569617+00:00", "trade", 11.33, 106.0]
["2026-09-01T15:19:06.569618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.572153+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.681512+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.682683+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.803003+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.803226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.803232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.803741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.803757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.828519+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.828733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.863532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.875673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:06.875956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.566695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.778575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.976437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.976459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.976629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:07.977585+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.046872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.046938+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.046949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.104557+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.105003+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.105096+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.581540+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.588816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:08.686479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.067465+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.317934+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.319868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.618549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.618563+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:09.619018+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:10.637894+00:00", "trade", 11.3201, 1000.0]
["2026-09-01T15:19:10.638639+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:19:10.639131+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:10.992344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.239441+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.239461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.239977+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:19:11.240439+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:19:11.240457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.242128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.654311+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:11.656075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.113787+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.117060+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.193121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.273611+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.835294+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.873592+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.873610+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.873629+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:19:12.873636+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.873643+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.874044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.874052+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.874097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.874147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.874323+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.875514+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.883993+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:12.915191+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.014177+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.017026+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.069665+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.153891+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.682420+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:13.967368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:14.033617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:14.033644+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:14.491647+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.549578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.549655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.549691+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.550065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.550610+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.730673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:15.731137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.310613+00:00", "trade", 11.325, 12.0]
["2026-09-01T15:19:16.311509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.313978+00:00", "trade", 11.325, 11.0]
["2026-09-01T15:19:16.392648+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.538302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.546577+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.547408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.567075+00:00", "trade", 11.33, 19.0]
["2026-09-01T15:19:16.567084+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.567405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.567464+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.567487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.567597+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.568268+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.577371+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.577908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.578344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.706449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.894170+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.906764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.908047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:16.908403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:17.458363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:17.999114+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:17.999595+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:18.010297+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:18.668121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:18.687396+00:00", "trade", 11.3295, 50.0]
["2026-09-01T15:19:18.907277+00:00", "trade", 11.3232, 4.0]
["2026-09-01T15:19:19.019641+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.019717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.020584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.194980+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.195436+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.195549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.533354+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.658547+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.674295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:19.955582+00:00", "trade", 11.3268, 10.0]
["2026-09-01T15:19:20.032055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.033395+00:00", "trade", 11.3268, 4.0]
["2026-09-01T15:19:20.034193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.505355+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.505368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.505882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.612860+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.615049+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:20.621804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.119527+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168398+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.168890+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.169223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.179180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.179641+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.220030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.220496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.249572+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.325840+00:00", "trade", 11.3297, 1.0]
["2026-09-01T15:19:21.441892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:21.954175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.039206+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:19:22.049973+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:19:22.457338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.457407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.457421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.458979+00:00", "trade", 11.33, 60.0]
["2026-09-01T15:19:22.558890+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.558960+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.558966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.558974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.594577+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.594592+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.855065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.855093+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:19:22.855108+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.865711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:22.866454+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.124160+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.131923+00:00", "trade", 11.3246, 22.0]
["2026-09-01T15:19:23.275181+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:19:23.275240+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.275617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.275713+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.275728+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.275954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.459515+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.464929+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.464935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.467774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.728727+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.762289+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.831442+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.831504+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:23.852450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.019875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.062760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.062830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.140992+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.296384+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.312442+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.513690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.693841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.933071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:24.995923+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.191344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.326135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.578503+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.587057+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.590057+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.601805+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:25.687315+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:26.025242+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:26.502426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:26.598635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.321907+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.321973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.498415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.498503+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.505488+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.505511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.505542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:27.673324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.176697+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.177253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.503787+00:00", "trade", 11.331, 1.0]
["2026-09-01T15:19:28.504605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.505433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.523948+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:19:28.524632+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:19:28.524674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.524689+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.524751+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.526199+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:19:28.605685+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.742788+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.743757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.743777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.910234+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:28.911020+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.911036+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.911469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.985489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:28.985498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.006709+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.006721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.069533+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.069582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.069983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525834+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525978+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.525991+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.536556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:29.563851+00:00", "trade", 11.325, 48.0]
["2026-09-01T15:19:29.639000+00:00", "trade", 11.325, 52.0]
["2026-09-01T15:19:30.542609+00:00", "trade", 11.325, 52.0]
["2026-09-01T15:19:31.044105+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:19:31.054888+00:00", "trade", 11.325, 48.0]
["2026-09-01T15:19:32.224696+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:19:32.225458+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:19:32.909977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:33.726480+00:00", "trade", 11.3739, 10.0]
["2026-09-01T15:19:34.429118+00:00", "trade", 11.3202, 25.0]
["2026-09-01T15:19:34.826494+00:00", "trade", 11.3228, 6.0]
["2026-09-01T15:19:37.189187+00:00", "trade", 11.323, 20.0]
["2026-09-01T15:19:37.290870+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:37.764313+00:00", "trade", 11.325, 1000.0]
["2026-09-01T15:19:37.765096+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:19:37.801062+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:38.765052+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:19:39.017588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.017859+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.017914+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.018116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.018525+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.018533+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.018541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.018566+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.041376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.043075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.043108+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.043843+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.043966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.044227+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.044239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.044287+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.044635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.056067+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:19:39.104427+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.185351+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:19:39.185388+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:19:39.185440+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:19:39.185858+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.185867+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.186316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.187363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.207617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.287408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.383922+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384563+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384571+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384659+00:00", "trade", 11.32, 98.0]
["2026-09-01T15:19:39.384659+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384660+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:39.384662+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:19:39.384664+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:39.384666+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:39.384666+00:00", "trade", 11.32, 52.0]
["2026-09-01T15:19:39.384666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.384999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385075+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:39.385082+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:19:39.385091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385099+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385109+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385120+00:00", "trade", 11.32, 46.0]
["2026-09-01T15:19:39.385121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:19:39.385149+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:19:39.385166+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:19:39.385257+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:19:39.385293+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:19:39.385347+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:19:39.385534+00:00", "trade", 11.32, 54.0]
["2026-09-01T15:19:39.385535+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:19:39.385543+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385618+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385639+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385652+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385804+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385828+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.385931+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.386281+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.386393+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.386591+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.697646+00:00", "trade", 11.323, 1.0]
["2026-09-01T15:19:39.951474+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:39.951927+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:40.075205+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:40.271772+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:40.385058+00:00", "trade", 11.315, 4.0]
["2026-09-01T15:19:41.032449+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:42.299603+00:00", "trade", 11.3109, 1000.0]
["2026-09-01T15:19:42.300381+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:19:42.549945+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:42.550002+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.300332+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:19:43.767782+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.767931+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.768371+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.768704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.772050+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.772095+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.903922+00:00", "trade", 11.31, 13.0]
["2026-09-01T15:19:43.903949+00:00", "trade", 11.31, 31.0]
["2026-09-01T15:19:43.904001+00:00", "trade", 11.31, 13.0]
["2026-09-01T15:19:43.904052+00:00", "trade", 11.31, 187.0]
["2026-09-01T15:19:43.904166+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:19:43.904389+00:00", "trade", 11.31, 13.0]
["2026-09-01T15:19:43.904450+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:19:43.904504+00:00", "trade", 11.31, 78.0]
["2026-09-01T15:19:43.904525+00:00", "trade", 11.31, 16.0]
["2026-09-01T15:19:43.904610+00:00", "trade", 11.31, 700.0]
["2026-09-01T15:19:43.904669+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.904713+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.904875+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.905021+00:00", "trade", 11.31, 15.0]
["2026-09-01T15:19:43.905080+00:00", "trade", 11.31, 596.0]
["2026-09-01T15:19:43.905156+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.905199+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.905619+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.906291+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:19:43.908645+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:19:43.971773+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.971987+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.972061+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.972337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.973174+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.982535+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:43.986838+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.266373+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.266531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.266646+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.266667+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.272619+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.274592+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.296510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.424116+00:00", "trade", 11.3207, 48.0]
["2026-09-01T15:19:44.424174+00:00", "trade", 11.3207, 16.0]
["2026-09-01T15:19:44.743356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.743610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.773127+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.787957+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.815292+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.835768+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.859445+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.875914+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.904714+00:00", "trade", 11.315, 4.0]
["2026-09-01T15:19:44.951876+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.952565+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:44.952977+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:45.026435+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:45.104273+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:45.150551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:45.431231+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:19:45.904651+00:00", "trade", 11.315, 5.0]
["2026-09-01T15:19:47.301818+00:00", "trade", 11.31, 99.0]
["2026-09-01T15:19:47.367815+00:00", "trade", 11.3102, 99.0]
["2026-09-01T15:19:47.514038+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:19:47.514039+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:19:47.514042+00:00", "trade", 11.31, 30.0]
["2026-09-01T15:19:47.514043+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:19:47.514070+00:00", "trade", 11.31, 26.0]
["2026-09-01T15:19:47.514076+00:00", "trade", 11.31, 42.0]
["2026-09-01T15:19:47.514077+00:00", "trade", 11.31, 23.0]
["2026-09-01T15:19:47.514113+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:19:47.514117+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:19:47.514136+00:00", "trade", 11.31, 5.0]
["2026-09-01T15:19:47.514138+00:00", "trade", 11.31, 26.0]
["2026-09-01T15:19:47.514139+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:19:47.514161+00:00", "trade", 11.31, 4.0]
["2026-09-01T15:19:47.514183+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:19:47.514191+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:19:47.514197+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:19:47.514204+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:19:47.514210+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:19:47.514214+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514217+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514224+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514230+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514238+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514244+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514251+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514257+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514264+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514271+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514278+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514284+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514312+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514322+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514417+00:00", "trade", 11.31, 6.0]
["2026-09-01T15:19:47.514440+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:19:47.514441+00:00", "trade", 11.31, 60.0]
["2026-09-01T15:19:47.514475+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514515+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514544+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514604+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514629+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514637+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514701+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514715+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.514745+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.515275+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.515398+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.515542+00:00", "trade", 11.31, 1000.0]
["2026-09-01T15:19:47.515909+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.516322+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.518249+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.518321+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.519493+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.522212+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.533733+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.533745+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.535379+00:00", "trade", 11.305, 248.0]
["2026-09-01T15:19:47.535760+00:00", "trade", 11.305, 248.0]
["2026-09-01T15:19:47.535831+00:00", "trade", 11.305, 152.0]
["2026-09-01T15:19:47.541436+00:00", "trade", 11.305, 248.0]
["2026-09-01T15:19:47.541668+00:00", "trade", 11.305, 248.0]
["2026-09-01T15:19:47.541783+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.542170+00:00", "trade", 11.305, 152.0]
["2026-09-01T15:19:47.542285+00:00", "trade", 11.305, 96.0]
["2026-09-01T15:19:47.542325+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.544360+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.544461+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.544463+00:00", "trade", 11.305, 304.0]
["2026-09-01T15:19:47.545744+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:19:47.553130+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.560395+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.560422+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.564439+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:47.730879+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:48.284223+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:19:48.284998+00:00", "trade", 11.305, 3.0]
["2026-09-01T15:19:48.925858+00:00", "trade", 11.305, 29.0]
["2026-09-01T15:19:50.060457+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:50.060484+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:50.060504+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:50.060511+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:50.245396+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:51.066691+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:51.066698+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:51.097489+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.570262+00:00", "trade", 11.305, 29.0]
["2026-09-01T15:19:52.570717+00:00", "trade", 11.305, 28.0]
["2026-09-01T15:19:52.572013+00:00", "trade", 11.3, 28.0]
["2026-09-01T15:19:52.572056+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.572088+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.572691+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.573162+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.573617+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.574750+00:00", "trade", 11.3, 29.0]
["2026-09-01T15:19:52.575232+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.575467+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:52.662299+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.507263+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.508084+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.508099+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.508554+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.521452+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.521901+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.527977+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.553734+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:19:53.554173+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554183+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554191+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554245+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554254+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554261+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.554646+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.787856+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:19:53.788207+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.788256+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.788289+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.788399+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.788705+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:53.842079+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:54.293093+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:54.525190+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.521243+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:19:55.530427+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.855335+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.855342+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.855986+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.855999+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:55.894928+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.521933+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.522396+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.544603+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.544630+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.545335+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.834287+00:00", "trade", 11.3228, 1.0]
["2026-09-01T15:19:56.866691+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.866697+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:56.967649+00:00", "trade", 11.3051, 1000.0]
["2026-09-01T15:19:58.119289+00:00", "trade", 11.3051, 7.0]
["2026-09-01T15:19:58.806996+00:00", "trade", 11.3, 2.0]
["2026-09-01T15:19:59.687054+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:59.687506+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:19:59.761237+00:00", "trade", 11.3051, 150.0]
["2026-09-01T15:20:00.060658+00:00", "trade", 11.3224, 134.0]
["2026-09-01T15:20:00.061059+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.061657+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.130774+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.131242+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.131689+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.131697+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.133105+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.143134+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:00.145474+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:01.441624+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.000696+00:00", "trade", 11.3223, 83.0]
["2026-09-01T15:20:02.283570+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.283912+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.283913+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.283943+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.283953+00:00", "trade", 11.31, 32.0]
["2026-09-01T15:20:02.283967+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.283984+00:00", "trade", 11.305, 400.0]
["2026-09-01T15:20:02.284292+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.284384+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.285770+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.335953+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.336033+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.336041+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.336192+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.346428+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.358198+00:00", "trade", 11.31, 12.0]
["2026-09-01T15:20:02.358261+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.358642+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.358653+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.358662+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.361712+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.371171+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.372124+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.391860+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:02.418396+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:03.382150+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:03.736332+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:03.842213+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:04.301917+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:04.323576+00:00", "trade", 11.305, 50.0]
["2026-09-01T15:20:04.323583+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:04.323602+00:00", "trade", 11.3, 50.0]
["2026-09-01T15:20:04.323717+00:00", "trade", 11.305, 650.0]
["2026-09-01T15:20:04.739174+00:00", "trade", 11.3215, 100.0]
["2026-09-01T15:20:04.828410+00:00", "trade", 11.3091, 41.0]
["2026-09-01T15:20:05.711961+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:06.080076+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:06.371109+00:00", "trade", 11.3091, 5.0]
["2026-09-01T15:20:06.896670+00:00", "trade", 11.305, 127.0]
["2026-09-01T15:20:07.285161+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.285260+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.784843+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:20:07.784877+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.785246+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.785347+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.786836+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.837185+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:20:07.837724+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:20:07.837728+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.837789+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.865432+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.865480+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:07.865597+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:08.366694+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:08.431729+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:08.431958+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:08.738789+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.292032+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.292213+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.309908+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.317985+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.334352+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.361000+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.524156+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.524612+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.666402+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:09.745597+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.530126+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.590803+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.776733+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.801772+00:00", "trade", 11.3513, 100.0]
["2026-09-01T15:20:10.806014+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.815707+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:10.816235+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:10.817147+00:00", "trade", 11.3513, 100.0]
["2026-09-01T15:20:10.819668+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:10.824088+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:11.156185+00:00", "trade", 11.305, 177.0]
["2026-09-01T15:20:11.381700+00:00", "trade", 11.31, 13.0]
["2026-09-01T15:20:12.150371+00:00", "trade", 11.305, 120.0]
["2026-09-01T15:20:12.154113+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.154602+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.155853+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.156321+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.163064+00:00", "trade", 11.305, 130.0]
["2026-09-01T15:20:12.192556+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.236472+00:00", "trade", 11.305, 22.0]
["2026-09-01T15:20:12.359578+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:12.418326+00:00", "trade", 11.305, 1900.0]
["2026-09-01T15:20:13.165278+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:14.629370+00:00", "trade", 11.3057, 12.0]
["2026-09-01T15:20:14.643223+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:20:15.098612+00:00", "trade", 11.3009, 15.0]
["2026-09-01T15:20:15.622347+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:18.440752+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:18.738934+00:00", "trade", 11.305, 134.0]
["2026-09-01T15:20:18.778401+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:19.974768+00:00", "trade", 11.3089, 10.0]
["2026-09-01T15:20:20.170926+00:00", "trade", 11.3089, 4.0]
["2026-09-01T15:20:25.489254+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:25.489254+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.489938+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.489947+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.490393+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.491198+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.681270+00:00", "trade", 11.3001, 2.0]
["2026-09-01T15:20:25.711570+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:25.756896+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.048883+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.049028+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.049053+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.049166+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.049173+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.049408+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.097565+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.101350+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.101616+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.101713+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:26.101749+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.101790+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.102175+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.102235+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.102398+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.103994+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.163628+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.733333+00:00", "trade", 11.3205, 1.0]
["2026-09-01T15:20:26.734137+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:26.749220+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:27.049768+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:27.049783+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:27.066692+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:27.066699+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:27.078039+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:29.490682+00:00", "trade", 11.305, 40.0]
["2026-09-01T15:20:29.507431+00:00", "trade", 11.305, 27.0]
["2026-09-01T15:20:30.880220+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:30.880680+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:30.884808+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:31.425460+00:00", "trade", 11.3053, 2.0]
["2026-09-01T15:20:31.722576+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:32.080575+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:33.800316+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.066585+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.066596+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.067367+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.067381+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.124276+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.124323+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.190339+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.320367+00:00", "trade", 11.305, 52.0]
["2026-09-01T15:20:34.320819+00:00", "trade", 11.31, 4.0]
["2026-09-01T15:20:34.320959+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.321941+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.328267+00:00", "trade", 11.3499, 100.0]
["2026-09-01T15:20:34.830407+00:00", "trade", 11.3045, 11.0]
["2026-09-01T15:20:34.874278+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:34.945138+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:36.346498+00:00", "trade", 11.3081, 1.0]
["2026-09-01T15:20:36.478931+00:00", "trade", 11.305, 1.0]
["2026-09-01T15:20:36.479399+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:36.526180+00:00", "trade", 11.3081, 4.0]
["2026-09-01T15:20:36.775237+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:36.786773+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:36.787236+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:37.179091+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.184636+00:00", "trade", 11.302, 1580.0]
["2026-09-01T15:20:38.184825+00:00", "trade", 11.3017, 600.0]
["2026-09-01T15:20:38.185683+00:00", "trade", 11.305, 300.0]
["2026-09-01T15:20:38.185878+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.202570+00:00", "trade", 11.3, 520.0]
["2026-09-01T15:20:38.203334+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.380265+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.389735+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.389976+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:38.390002+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.102841+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.500189+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.503496+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.503508+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.512264+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.532173+00:00", "trade", 11.3, 9.0]
["2026-09-01T15:20:39.532856+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.533138+00:00", "trade", 11.3, 9.0]
["2026-09-01T15:20:39.533984+00:00", "trade", 11.305, 5.0]
["2026-09-01T15:20:39.545771+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.561585+00:00", "trade", 11.3099, 1500.0]
["2026-09-01T15:20:39.695290+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695291+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.695293+00:00", "trade", 11.3, 2996.0]
["2026-09-01T15:20:39.695297+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695315+00:00", "trade", 11.3, 504.0]
["2026-09-01T15:20:39.695316+00:00", "trade", 11.3, 2.0]
["2026-09-01T15:20:39.695318+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.695319+00:00", "trade", 11.3, 33.0]
["2026-09-01T15:20:39.695322+00:00", "trade", 11.3, 67.0]
["2026-09-01T15:20:39.695325+00:00", "trade", 11.3, 14.0]
["2026-09-01T15:20:39.695325+00:00", "trade", 11.3, 19.0]
["2026-09-01T15:20:39.695327+00:00", "trade", 11.3, 81.0]
["2026-09-01T15:20:39.695481+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695493+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695500+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695587+00:00", "trade", 11.3, 6.0]
["2026-09-01T15:20:39.695597+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695601+00:00", "trade", 11.3, 45.0]
["2026-09-01T15:20:39.695605+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695612+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695619+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695628+00:00", "trade", 11.3, 115.0]
["2026-09-01T15:20:39.695628+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695636+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695644+00:00", "trade", 11.3, 4.0]
["2026-09-01T15:20:39.695647+00:00", "trade", 11.3, 4.0]
["2026-09-01T15:20:39.695650+00:00", "trade", 11.3, 4.0]
["2026-09-01T15:20:39.695654+00:00", "trade", 11.3, 3.0]
["2026-09-01T15:20:39.695658+00:00", "trade", 11.3, 85.0]
["2026-09-01T15:20:39.695659+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.695830+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695837+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695844+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695850+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695858+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695865+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695871+00:00", "trade", 11.3, 1.0]
["2026-09-01T15:20:39.695872+00:00", "trade", 11.3, 195.0]
["2026-09-01T15:20:39.695872+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695874+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695878+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695885+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695892+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695900+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695907+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695915+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:20:39.695924+00:00", "trade", 11.3, 805.0]
["2026-09-01T15:20:39.695926+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.695926+00:00", "trade", 11.3, 62.0]
["2026-09-01T15:20:39.695927+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695929+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695935+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695942+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695951+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695958+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.695966+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696031+00:00", "trade", 11.3, 6.0]
["2026-09-01T15:20:39.696107+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696267+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696335+00:00", "trade", 11.29, 16.0]
["2026-09-01T15:20:39.696339+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696363+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696380+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696411+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696527+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696624+00:00", "trade", 11.3, 28.0]
["2026-09-01T15:20:39.696635+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696684+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.696728+00:00", "trade", 11.3, 5.0]
["2026-09-01T15:20:39.697096+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.697141+00:00", "trade", 11.3, 1.0]
["2026-09-01T15:20:39.697329+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.697789+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708100+00:00", "trade", 11.3, 75.0]
["2026-09-01T15:20:39.708100+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.708104+00:00", "trade", 11.3, 200.0]
["2026-09-01T15:20:39.708104+00:00", "trade", 11.3, 50.0]
["2026-09-01T15:20:39.708108+00:00", "trade", 11.3, 26.0]
["2026-09-01T15:20:39.708108+00:00", "trade", 11.3, 75.0]
["2026-09-01T15:20:39.708111+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.708173+00:00", "trade", 11.3, 79.0]
["2026-09-01T15:20:39.708180+00:00", "trade", 11.295, 11.0]
["2026-09-01T15:20:39.708180+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.708182+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:20:39.708182+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:20:39.708196+00:00", "trade", 11.3, 7.0]
["2026-09-01T15:20:39.708228+00:00", "trade", 11.3, 1.0]
["2026-09-01T15:20:39.708252+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708258+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708272+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708284+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708286+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708292+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708299+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708306+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:20:39.708308+00:00", "trade", 11.3, 72.0]
["2026-09-01T15:20:39.708308+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.708308+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:39.708347+00:00", "quote", 11.29, 11.31]
["2026-09-01T15:20:39.708352+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708354+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:20:39.708360+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708367+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708373+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708389+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708395+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708401+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708408+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708414+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708445+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:20:39.708497+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708550+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708570+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708575+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708581+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708615+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708741+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708748+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708761+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708811+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708871+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708927+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708942+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.708955+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.709032+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.709044+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.709212+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.709267+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.710130+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.710140+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.710575+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.713074+00:00", "trade", 11.3, 5.0]
["2026-09-01T15:20:39.715046+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:20:39.721356+00:00", "trade", 11.3, 70.0]
["2026-09-01T15:20:39.723082+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:39.808872+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:40.035432+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:41.262267+00:00", "trade", 11.3001, 600.0]
["2026-09-01T15:20:41.678677+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:41.678684+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:41.678715+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:42.276752+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:42.277021+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:42.334790+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:42.947084+00:00", "trade", 11.3099, 10.0]
["2026-09-01T15:20:43.025903+00:00", "trade", 11.3159, 25.0]
["2026-09-01T15:20:44.631363+00:00", "trade", 11.3016, 14.0]
["2026-09-01T15:20:45.209515+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:45.210361+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:45.219817+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:45.915408+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:45.915684+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:46.204482+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:46.687421+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:47.860922+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.339147+00:00", "trade", 11.3, 9.0]
["2026-09-01T15:20:49.339157+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.339926+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.339986+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.341440+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.341477+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.343359+00:00", "trade", 11.3, 1.0]
["2026-09-01T15:20:49.343364+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.343847+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.344322+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.347776+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.376309+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:49.728799+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.100257+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.100528+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.100569+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:20:50.100729+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.100748+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.101329+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.101773+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:50.297632+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:20:50.347366+00:00", "trade", 11.3148, 100.0]
["2026-09-01T15:20:50.948424+00:00", "trade", 11.305, 33.0]
["2026-09-01T15:20:51.073741+00:00", "trade", 11.3454, 15.0]
["2026-09-01T15:20:51.393572+00:00", "trade", 11.3148, 5.0]
["2026-09-01T15:20:52.429662+00:00", "trade", 11.3147, 100.0]
["2026-09-01T15:20:53.264019+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:54.311325+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:54.321318+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:54.322823+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:54.457855+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:54.843387+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.346839+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.348352+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.484819+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:20:55.485267+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.485276+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.485288+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.485296+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.506403+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.507286+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.594877+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.684273+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.684801+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.918795+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.920568+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.921039+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:55.932595+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.259169+00:00", "trade", 11.3146, 1.0]
["2026-09-01T15:20:56.501561+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.546952+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.645348+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.698656+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.734583+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.734962+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:56.735411+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.314938+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.315049+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.352234+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.352566+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.923718+00:00", "trade", 11.3, 52.0]
["2026-09-01T15:20:57.923723+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.923784+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.924185+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:57.924203+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.157784+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.157901+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.157941+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.158573+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.159589+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.305099+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.305639+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.306134+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.964384+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.965047+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.966517+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.967588+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.967647+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.989576+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:58.993253+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.046044+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.046761+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.399985+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.400439+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.749179+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.749641+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.750759+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:20:59.751214+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.087651+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.088103+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.090172+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.090347+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.090697+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.100132+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.100590+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.101034+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.112854+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.201329+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.201802+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.201847+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.201856+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.202001+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.202504+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.202958+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.203402+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.205403+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.205845+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.211286+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.342826+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.346454+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.937978+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:00.938451+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:01.037443+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:01.039356+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:01.753419+00:00", "trade", 11.3063, 1.0]
["2026-09-01T15:21:03.290338+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:21:03.290965+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.428715+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.428825+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.429377+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.438279+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.493277+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:03.533076+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.110257+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.111580+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.112270+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.188773+00:00", "trade", 11.3, 11.0]
["2026-09-01T15:21:04.287448+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.832398+00:00", "trade", 11.3016, 41.0]
["2026-09-01T15:21:04.992008+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.992526+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.993037+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.993385+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.993837+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.994556+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:04.995030+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:05.274523+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:05.274978+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:05.513143+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.085288+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.341329+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.341880+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.342527+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.342537+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.449963+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.458365+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.458854+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.666860+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.667809+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.898612+00:00", "trade", 11.305, 23800.0]
["2026-09-01T15:21:06.899235+00:00", "trade", 11.305, 71.0]
["2026-09-01T15:21:06.899412+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.899423+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.899442+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.899465+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.899502+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.899874+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.915803+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:21:06.916258+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.916265+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.916609+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.916675+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:06.963444+00:00", "trade", 11.305, 17.0]
["2026-09-01T15:21:07.253390+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:07.433941+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:07.881169+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:08.025763+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:08.922247+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:08.969727+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.053873+00:00", "trade", 11.305, 11.0]
["2026-09-01T15:21:09.054626+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.576301+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.642218+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.802218+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.808168+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808169+00:00", "trade", 11.31, 25.0]
["2026-09-01T15:21:09.808170+00:00", "trade", 11.31, 78.0]
["2026-09-01T15:21:09.808172+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:21:09.808175+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:21:09.808176+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808197+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808199+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:21:09.808202+00:00", "trade", 11.31, 140.0]
["2026-09-01T15:21:09.808204+00:00", "trade", 11.31, 15.0]
["2026-09-01T15:21:09.808204+00:00", "trade", 11.31, 150.0]
["2026-09-01T15:21:09.808206+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808210+00:00", "trade", 11.31, 500.0]
["2026-09-01T15:21:09.808210+00:00", "trade", 11.31, 42.0]
["2026-09-01T15:21:09.808215+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:21:09.808245+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808262+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808266+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:21:09.808309+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.808317+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:09.808321+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808338+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808377+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808398+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808414+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808424+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808448+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808460+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808467+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808480+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:09.808588+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:21:09.808591+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:21:09.808591+00:00", "trade", 11.31, 73.0]
["2026-09-01T15:21:09.808591+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:21:09.808592+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808593+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808596+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:21:09.808597+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808647+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:09.808652+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808782+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808788+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808806+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808885+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808904+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808971+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.808987+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809080+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809090+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809105+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809116+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809192+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809321+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.809547+00:00", "trade", 11.31, 35.0]
["2026-09-01T15:21:09.809995+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:21:09.810647+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.810655+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.815306+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.819754+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:21:09.820215+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.824302+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.824758+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.829030+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.839452+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:09.987259+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.008958+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.165283+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.165732+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.307790+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.421741+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.421750+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.540257+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.568514+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.569932+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.747840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.748532+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.748988+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.749251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.749712+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:10.750158+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.326456+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.326485+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.326993+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.327442+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.327468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.529605+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.635091+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.635579+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.650982+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.651439+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.651888+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:11.775967+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:12.569583+00:00", "trade", 11.315, 20.0]
["2026-09-01T15:21:12.619657+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:12.637313+00:00", "trade", 11.315, 300.0]
["2026-09-01T15:21:12.811846+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:14.181956+00:00", "trade", 11.3108, 2500.0]
["2026-09-01T15:21:14.449796+00:00", "trade", 11.315, 141.0]
["2026-09-01T15:21:14.633368+00:00", "trade", 11.306, 30.0]
["2026-09-01T15:21:15.301602+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:16.024438+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.639078+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.639487+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.639914+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.641812+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.641822+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.644009+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.665402+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.666000+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:17.666000+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.666002+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:17.666004+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:17.666005+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:21:17.666007+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:17.666007+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.666013+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:21:17.666124+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666131+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666138+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666145+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666151+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666158+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666164+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666170+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666177+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666190+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666196+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666202+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666267+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666298+00:00", "trade", 11.31, 7.0]
["2026-09-01T15:21:17.666301+00:00", "trade", 11.31, 7.0]
["2026-09-01T15:21:17.666311+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:21:17.666519+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:21:17.666610+00:00", "trade", 11.31, 75.0]
["2026-09-01T15:21:17.666613+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.666614+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:21:17.666614+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:21:17.666614+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:21:17.666641+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.666683+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.666710+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.666773+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.666824+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.667045+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.667096+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.667497+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.668583+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.669804+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.696661+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.882701+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.882758+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.942700+00:00", "trade", 11.3002, 600.0]
["2026-09-01T15:21:17.943429+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943464+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943510+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943523+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943530+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943544+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943821+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.943973+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.944309+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.945146+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.945263+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.945413+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.945599+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.951907+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.952535+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.952592+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.955995+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.956491+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:17.986796+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:18.074366+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:19.405499+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:19.957886+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:20.537068+00:00", "trade", 11.305, 2.0]
["2026-09-01T15:21:21.521015+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:21.521256+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:21.551949+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.023802+00:00", "trade", 11.3, 8.0]
["2026-09-01T15:21:22.024161+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.024169+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.024623+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.024726+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.029263+00:00", "trade", 11.3, 9.0]
["2026-09-01T15:21:22.029264+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.029274+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.029282+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.029670+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.029706+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.030086+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:22.030474+00:00", "trade", 11.3, 8.0]
["2026-09-01T15:21:22.043561+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:21:24.027011+00:00", "trade", 11.3, 4.0]
["2026-09-01T15:21:24.027014+00:00", "trade", 11.3, 4.0]
["2026-09-01T15:21:24.027015+00:00", "quote", 11.29, 11.31]
["2026-09-01T15:21:24.027080+00:00", "trade", 11.3, 96.0]
["2026-09-01T15:21:24.027099+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027106+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027113+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027119+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027126+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027132+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027139+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027146+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027153+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027159+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027166+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027189+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.027877+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.029985+00:00", "trade", 11.3, 96.0]
["2026-09-01T15:21:24.030533+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.030547+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.062386+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.498577+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.498928+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.559476+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.559688+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.562201+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.562214+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.562525+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.645138+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:21:24.645616+00:00", "trade", 11.295, 200.0]
["2026-09-01T15:21:24.645899+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.645941+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.646417+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:24.646661+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:25.076655+00:00", "trade", 11.295, 8.0]
["2026-09-01T15:21:25.077048+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:25.183962+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:25.282436+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:25.867549+00:00", "trade", 11.3117, 1.0]
["2026-09-01T15:21:26.126954+00:00", "trade", 11.295, 248.0]
["2026-09-01T15:21:26.142595+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:28.509139+00:00", "trade", 11.295, 10.0]
["2026-09-01T15:21:28.511149+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.321938+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:21:34.388558+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.556440+00:00", "trade", 11.295, 304.0]
["2026-09-01T15:21:34.578477+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.578907+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.579043+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.579053+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.579155+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.579392+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.601925+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.621553+00:00", "trade", 11.3057, 1.0]
["2026-09-01T15:21:34.657159+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.657965+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:34.657991+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.075740+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.076024+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.566515+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.592656+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.610401+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.610505+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.687138+00:00", "trade", 11.295, 4.0]
["2026-09-01T15:21:35.687577+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.687893+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.688386+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:35.756776+00:00", "trade", 11.295, 2.0]
["2026-09-01T15:21:36.069076+00:00", "trade", 11.3088, 3.0]
["2026-09-01T15:21:36.510148+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:36.547184+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:36.721023+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:36.741589+00:00", "trade", 11.295, 10.0]
["2026-09-01T15:21:36.900409+00:00", "trade", 11.3076, 24.0]
["2026-09-01T15:21:38.078565+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:38.079009+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:38.173045+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:38.545651+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:39.144231+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:41.374692+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:41.406208+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:41.967685+00:00", "trade", 11.295, 7.0]
["2026-09-01T15:21:42.473172+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:42.475441+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:42.926654+00:00", "trade", 11.3, 10.0]
["2026-09-01T15:21:43.297463+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:43.297507+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:44.084357+00:00", "trade", 11.3056, 7.0]
["2026-09-01T15:21:44.302380+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:21:44.391238+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:44.529124+00:00", "trade", 11.3, 50.0]
["2026-09-01T15:21:44.529132+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:44.529139+00:00", "trade", 11.295, 50.0]
["2026-09-01T15:21:44.635363+00:00", "trade", 11.3006, 3.0]
["2026-09-01T15:21:44.816812+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:44.931122+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:44.931130+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.018380+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.032736+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.186339+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.208386+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.208394+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.208400+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:45.965056+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:47.229813+00:00", "trade", 11.295, 5.0]
["2026-09-01T15:21:47.328921+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:21:47.639067+00:00", "trade", 11.2991, 17.0]
["2026-09-01T15:21:47.639436+00:00", "trade", 11.2991, 1.0]
["2026-09-01T15:21:48.524550+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:48.524576+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:48.728061+00:00", "trade", 11.2979, 100.0]
["2026-09-01T15:21:48.944599+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:50.732128+00:00", "trade", 11.2901, 1.0]
["2026-09-01T15:21:51.885633+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:51.885666+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:51.885759+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:51.890076+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.127159+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.307775+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.307805+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.308094+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.308130+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.308322+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.316757+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.683581+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:21:52.684455+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.685265+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.777935+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.787773+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.796933+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:52.797121+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:53.126806+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:53.309941+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:53.310035+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:53.576581+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:54.027178+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:54.120514+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:54.311007+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:54.332910+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:54.887837+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:21:54.888596+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:55.129579+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:55.213026+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:55.664015+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:55.675866+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:56.022105+00:00", "trade", 11.3102, 1.0]
["2026-09-01T15:21:56.404726+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.374159+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.596348+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.596417+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.693349+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.873469+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.890882+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.932003+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.932076+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:57.932428+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:21:57.933231+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:59.346384+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:59.458487+00:00", "trade", 11.2979, 100.0]
["2026-09-01T15:21:59.459983+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:59.818307+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:21:59.818783+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:59.819470+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:21:59.954647+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.260519+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.648125+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.648151+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.648488+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.750196+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.863258+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.875899+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:00.999462+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:01.035623+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:01.056218+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:02.617796+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:03.380286+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.031269+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.031326+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.031575+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.031602+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.032299+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.856730+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.909821+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:04.910151+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:05.382851+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:05.672635+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:05.672663+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:05.673338+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:06.902398+00:00", "trade", 11.2967, 2.0]
["2026-09-01T15:22:06.964725+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:06.964753+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:06.965424+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:06.965478+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:07.055798+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:07.719246+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:07.939129+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:08.468525+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:08.551045+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:22:08.598564+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:09.733754+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:09.916964+00:00", "trade", 11.3, 2566.0]
["2026-09-01T15:22:10.043363+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:10.125977+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:10.233332+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:10.480875+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:10.703759+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:10.703801+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:10.766369+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.410461+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.410535+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.410544+00:00", "trade", 11.295, 10.0]
["2026-09-01T15:22:12.410781+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.410808+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.411031+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.411045+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.411245+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.412023+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:12.412131+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.412834+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.412929+00:00", "trade", 11.295, 146.0]
["2026-09-01T15:22:12.576244+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.576960+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.643458+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.643483+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.644126+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.644180+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.884182+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:12.884251+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.884666+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885114+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885194+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885656+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885683+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885690+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.885749+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:12.886219+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107780+00:00", "trade", 11.29, 23.0]
["2026-09-01T15:22:13.107782+00:00", "trade", 11.29, 94.0]
["2026-09-01T15:22:13.107783+00:00", "trade", 11.29, 49.0]
["2026-09-01T15:22:13.107784+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.107787+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.107787+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107790+00:00", "trade", 11.29, 2.0]
["2026-09-01T15:22:13.107790+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.107792+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.107793+00:00", "trade", 11.29, 1232.0]
["2026-09-01T15:22:13.107800+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107807+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107820+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107827+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107833+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.107895+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.108250+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.108337+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108344+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108361+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108366+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108374+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108392+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108435+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108469+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108547+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108569+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108584+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.108602+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108643+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.108653+00:00", "trade", 11.29, 1.0]
["2026-09-01T15:22:13.108815+00:00", "trade", 11.29, 12.0]
["2026-09-01T15:22:13.108817+00:00", "trade", 11.29, 48.0]
["2026-09-01T15:22:13.109087+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.109087+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.109150+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109201+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109224+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109258+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109268+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109275+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109440+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109453+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109467+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109551+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.109632+00:00", "trade", 11.295, 5.0]
["2026-09-01T15:22:13.110218+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.110407+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.111988+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.111999+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.115184+00:00", "trade", 11.29, 3.0]
["2026-09-01T15:22:13.115611+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.116957+00:00", "trade", 11.29, 9.0]
["2026-09-01T15:22:13.117325+00:00", "trade", 11.29, 91.0]
["2026-09-01T15:22:13.117326+00:00", "trade", 11.29, 94.0]
["2026-09-01T15:22:13.117327+00:00", "trade", 11.29, 2.0]
["2026-09-01T15:22:13.117336+00:00", "trade", 11.29, 26.0]
["2026-09-01T15:22:13.117337+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117353+00:00", "trade", 11.29, 9.0]
["2026-09-01T15:22:13.117355+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117357+00:00", "trade", 11.29, 50.0]
["2026-09-01T15:22:13.117360+00:00", "trade", 11.29, 1300.0]
["2026-09-01T15:22:13.117365+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117383+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117399+00:00", "trade", 11.29, 1.0]
["2026-09-01T15:22:13.117400+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117407+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117413+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117414+00:00", "trade", 11.29, 3.0]
["2026-09-01T15:22:13.117420+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117427+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117453+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117474+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117481+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117713+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117862+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.117901+00:00", "trade", 11.29, 22.0]
["2026-09-01T15:22:13.118570+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.118904+00:00", "trade", 11.29, 5.0]
["2026-09-01T15:22:13.118994+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.119021+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.119478+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.120987+00:00", "quote", 11.28, 11.29]
["2026-09-01T15:22:13.121767+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121775+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121783+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121789+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121796+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121802+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121829+00:00", "quote", 11.29, 11.29]
["2026-09-01T15:22:13.121889+00:00", "trade", 11.29, 71.0]
["2026-09-01T15:22:13.121889+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:13.121951+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122209+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122224+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122232+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122257+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122306+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122396+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122409+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122420+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122430+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.122438+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.124245+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.141969+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.144315+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:13.217285+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:14.637370+00:00", "trade", 11.2942, 7.0]
["2026-09-01T15:22:14.638326+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.261995+00:00", "trade", 11.29, 2.0]
["2026-09-01T15:22:16.261999+00:00", "trade", 11.29, 82.0]
["2026-09-01T15:22:16.262003+00:00", "trade", 11.29, 4.0]
["2026-09-01T15:22:16.262006+00:00", "trade", 11.29, 12.0]
["2026-09-01T15:22:16.262358+00:00", "trade", 11.29, 100.0]
["2026-09-01T15:22:16.262443+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262490+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262498+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262515+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262837+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262849+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.262960+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.263291+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.263303+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.263787+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.404097+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.404600+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.404621+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.481290+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.776804+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.917866+00:00", "trade", 11.295, 500.0]
["2026-09-01T15:22:16.919070+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:16.919537+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:17.335113+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:17.335564+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.443541+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.443560+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.444169+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.444261+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.444740+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.458149+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:19.458917+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.459366+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.741260+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:19.741271+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:19.742129+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.891212+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:19.989864+00:00", "trade", 11.295, 1.0]
["2026-09-01T15:22:19.991824+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.427938+00:00", "trade", 11.3103, 30.0]
["2026-09-01T15:22:20.466693+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.466701+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.595754+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.596179+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.596216+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.623738+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.685247+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.871305+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:20.871753+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.049930+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.052345+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.052585+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:21.053036+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.053045+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.053053+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.053087+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.053103+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.053119+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.054059+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.054588+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.054727+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.084336+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.084536+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.084606+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.085103+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.155709+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.183295+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.330691+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.576521+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.577538+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.578537+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:21.841547+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:22.051684+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:22.189587+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:22.203916+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:22.637342+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:23.163323+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:23.163778+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:23.498894+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:23.500194+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:24.942589+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.223076+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.275705+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.493524+00:00", "trade", 11.3028, 1.0]
["2026-09-01T15:22:25.773839+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.774562+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.775273+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.781233+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.781262+00:00", "trade", 11.3, 39.0]
["2026-09-01T15:22:25.781328+00:00", "trade", 11.3, 200.0]
["2026-09-01T15:22:25.781781+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.874423+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:25.874924+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:26.993198+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:26.993920+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:26.993943+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.048409+00:00", "trade", 11.3, 257.0]
["2026-09-01T15:22:27.048430+00:00", "trade", 11.2966, 256.0]
["2026-09-01T15:22:27.048464+00:00", "trade", 11.2966, 1.0]
["2026-09-01T15:22:27.062844+00:00", "trade", 11.3082, 1.0]
["2026-09-01T15:22:27.428813+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.428846+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.666897+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.667101+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.668601+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.692401+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.692408+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.692892+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.711543+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:27.797289+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.312287+00:00", "trade", 11.3082, 5.0]
["2026-09-01T15:22:28.739257+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.739328+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.845000+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.845487+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.845822+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:28.979571+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.011743+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.266477+00:00", "trade", 11.3, 10.0]
["2026-09-01T15:22:29.266481+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.266969+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.266981+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.267112+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.273284+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:29.413217+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:30.018482+00:00", "quote", 11.29, 11.3]
["2026-09-01T15:22:30.276290+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:30.276321+00:00", "trade", 11.295, 100.0]
["2026-09-01T15:22:30.887472+00:00", "trade", 11.3, 300.0]
["2026-09-01T15:22:30.887473+00:00", "trade", 11.3, 993.0]
["2026-09-01T15:22:30.887474+00:00", "trade", 11.3, 1.0]
["2026-09-01T15:22:30.887587+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887596+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887602+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887609+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887615+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887621+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887632+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887638+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887660+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887673+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887748+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887755+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.887764+00:00", "trade", 11.3, 2.0]
["2026-09-01T15:22:30.887766+00:00", "trade", 11.3, 7.0]
["2026-09-01T15:22:30.887767+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:30.887772+00:00", "trade", 11.3, 3.0]
["2026-09-01T15:22:30.887773+00:00", "trade", 11.3, 544.0]
["2026-09-01T15:22:30.887778+00:00", "trade", 11.3, 25.0]
["2026-09-01T15:22:30.887786+00:00", "trade", 11.3, 3.0]
["2026-09-01T15:22:30.887924+00:00", "quote", 11.3, 11.3]
["2026-09-01T15:22:30.888064+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:30.888066+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:22:30.888066+00:00", "trade", 11.3, 42.0]
["2026-09-01T15:22:30.888068+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888092+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888152+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888163+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888223+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888240+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888244+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888303+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888361+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888515+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888579+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888600+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888755+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888794+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.888947+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.889112+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.889184+00:00", "trade", 11.305, 308.0]
["2026-09-01T15:22:30.889272+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.889325+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.890108+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.890376+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.891785+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.891843+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.892068+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.892189+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.902621+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.904189+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.904216+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.908376+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:30.917989+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.070543+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.070601+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.071483+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.205365+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.205409+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:31.370946+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002207+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:22:32.002208+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:32.002339+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:32.002402+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002600+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002701+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:32.002734+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002744+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002828+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.002992+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.003078+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.003091+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.004102+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.004110+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.004556+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.023266+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.038121+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:32.038130+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.038131+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:22:32.038588+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.038602+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.038854+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:22:32.039052+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.065913+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:22:32.086191+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.086444+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:32.122738+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.067852+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.068583+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.144195+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.146551+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.147464+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.147487+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.168169+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.168176+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.168697+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.169041+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.268643+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.269174+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.552807+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.822654+00:00", "trade", 11.305, 1.0]
["2026-09-01T15:22:33.823552+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.824545+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.825657+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.826103+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.937643+00:00", "trade", 11.3071, 800.0]
["2026-09-01T15:22:33.944595+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:33.944955+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:34.132363+00:00", "trade", 11.31, 35.0]
["2026-09-01T15:22:34.132364+00:00", "trade", 11.31, 500.0]
["2026-09-01T15:22:34.132366+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:34.132371+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:34.132495+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132504+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132510+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132518+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132528+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132536+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132543+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132550+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132557+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132594+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132609+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132640+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132658+00:00", "trade", 11.31, 500.0]
["2026-09-01T15:22:34.132659+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:34.132662+00:00", "trade", 11.31, 89.0]
["2026-09-01T15:22:34.132664+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:34.132669+00:00", "trade", 11.31, 3.0]
["2026-09-01T15:22:34.132672+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:22:34.132798+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.132848+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.132888+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.132923+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.132950+00:00", "trade", 11.31, 35.0]
["2026-09-01T15:22:34.132953+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.132964+00:00", "trade", 11.31, 42.0]
["2026-09-01T15:22:34.132964+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:22:34.133059+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133089+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133186+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133198+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133210+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133422+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:22:34.133752+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133766+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.133924+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.134371+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.135985+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:22:34.136356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.136381+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.136649+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.136891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.137403+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.141097+00:00", "trade", 11.315, 52.0]
["2026-09-01T15:22:34.144349+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.145635+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.145661+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.146324+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.146389+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.153862+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:22:34.154244+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.154326+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.154348+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.154355+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.155208+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.155659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.158251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.158754+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.162746+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.162753+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.169619+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.175968+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.199538+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.232453+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.236172+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.258983+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.431336+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.552784+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.674363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.832086+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:34.832800+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:35.032320+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:35.846030+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:35.846036+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:35.929899+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:35.930015+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:36.052918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:36.067361+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:36.462645+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:22:36.904403+00:00", "trade", 11.2982, 41.0]
["2026-09-01T15:22:36.914369+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:36.914397+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:36.962860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:39.130355+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:40.077142+00:00", "trade", 11.2982, 10.0]
["2026-09-01T15:22:40.721818+00:00", "trade", 11.3153, 100.0]
["2026-09-01T15:22:43.359967+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:22:44.639367+00:00", "trade", 11.3028, 7.0]
["2026-09-01T15:22:44.916350+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:44.947738+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:44.947766+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:44.948557+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:46.764965+00:00", "trade", 11.315, 6.0]
["2026-09-01T15:22:47.271139+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.535678+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.535818+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536082+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536090+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536417+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536469+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536555+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536565+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536594+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536627+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.536999+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.537371+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.537380+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.538185+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.538191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.538272+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.538388+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.658097+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.745054+00:00", "trade", 11.3214, 8.0]
["2026-09-01T15:22:47.994037+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.994488+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.995097+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:47.995393+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:48.180538+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:48.181018+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:48.327791+00:00", "trade", 11.315, 200.0]
["2026-09-01T15:22:48.328210+00:00", "trade", 11.315, 114.0]
["2026-09-01T15:22:49.699344+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:49.699803+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:49.892819+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:49.929489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:49.929517+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:49.930226+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.031519+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.031712+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.032002+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.032067+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.076127+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.131561+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:50.789469+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:22:51.031888+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049622+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:51.049641+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049656+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049663+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049670+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049677+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049697+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049711+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049718+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049725+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:22:51.049741+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:51.049749+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:51.049755+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:51.049763+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:51.049775+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:22:51.049777+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:22:51.049778+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049784+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049791+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049797+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049803+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049810+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049846+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049859+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049867+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049874+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049881+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049894+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.049908+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.050110+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.050163+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.050378+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.050391+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.051544+00:00", "trade", 11.305, 22.0]
["2026-09-01T15:22:51.051651+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.051663+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.051676+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.051685+00:00", "trade", 11.31, 30.0]
["2026-09-01T15:22:51.052197+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.052237+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.054845+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.055700+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.069904+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.083115+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.364505+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:51.432902+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:54.250661+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:54.250788+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:54.387536+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:54.614847+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:55.817553+00:00", "trade", 11.3066, 12.0]
["2026-09-01T15:22:56.230347+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:22:57.260526+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:57.261003+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:57.830091+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:57.830556+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:57.901583+00:00", "trade", 11.308, 600.0]
["2026-09-01T15:22:57.906930+00:00", "trade", 11.3073, 1400.0]
["2026-09-01T15:22:58.610447+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:58.687145+00:00", "trade", 11.3068, 1.0]
["2026-09-01T15:22:58.849333+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:58.849804+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:59.352672+00:00", "trade", 11.305, 2.0]
["2026-09-01T15:22:59.467259+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:22:59.467716+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:02.257911+00:00", "trade", 11.3091, 100.0]
["2026-09-01T15:23:05.689629+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:23:06.906400+00:00", "trade", 11.309, 10.0]
["2026-09-01T15:23:11.056140+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:11.181317+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:11.535975+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:13.477600+00:00", "trade", 11.3, 100.0]
["2026-09-01T15:23:13.478076+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:13.478529+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:13.491208+00:00", "trade", 11.3047, 81.0]
["2026-09-01T15:23:13.491805+00:00", "trade", 11.3048, 5.0]
["2026-09-01T15:23:14.641366+00:00", "trade", 11.3082, 3.0]
["2026-09-01T15:23:19.059189+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.059251+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.059641+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.059654+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.063546+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.069936+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.070445+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.070567+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.070868+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.077125+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:23:19.077929+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.077976+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:23:19.078003+00:00", "trade", 11.31, 52.0]
["2026-09-01T15:23:19.109912+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:19.109913+00:00", "trade", 11.31, 300.0]
["2026-09-01T15:23:19.109915+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:23:19.109916+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:23:19.109946+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:23:19.109953+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:23:19.110088+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110096+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110103+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110109+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110117+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110125+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110131+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110138+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110145+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110151+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110158+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110164+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110170+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110177+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110222+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110290+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:19.110292+00:00", "trade", 11.31, 300.0]
["2026-09-01T15:23:19.110314+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110315+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:23:19.110387+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110485+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110501+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110579+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110597+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110804+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110963+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.110974+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.111457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.111484+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.112011+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.113941+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.114979+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.117796+00:00", "trade", 11.31, 11.0]
["2026-09-01T15:23:19.118595+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.120689+00:00", "trade", 11.32, 174.0]
["2026-09-01T15:23:19.120760+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.120785+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.121689+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.126897+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:23:19.141839+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.141846+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.141866+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:19.178875+00:00", "trade", 11.3188, 25.0]
["2026-09-01T15:23:19.210843+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:20.017508+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:20.017535+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:20.066723+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:21.056250+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:23:24.306322+00:00", "trade", 11.3045, 21.0]
["2026-09-01T15:23:26.214173+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:23:26.214573+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:23:28.380798+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:29.788723+00:00", "trade", 11.3053, 1.0]
["2026-09-01T15:23:31.109532+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:31.517195+00:00", "trade", 11.3191, 100.0]
["2026-09-01T15:23:32.032765+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:32.032859+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.046667+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.046693+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.183018+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.374236+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.374681+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.374778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.374802+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.375327+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.385043+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.385063+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:34.385455+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:34.385493+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.385772+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:23:34.385774+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.385918+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.385991+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.389071+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.391878+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.396196+00:00", "trade", 11.31, 55.0]
["2026-09-01T15:23:34.542244+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:34.587856+00:00", "trade", 11.31, 142.0]
["2026-09-01T15:23:34.635710+00:00", "trade", 11.31, 101.0]
["2026-09-01T15:23:35.437302+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.437333+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.437698+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.437992+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.438000+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.438040+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.524029+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.524771+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.562665+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.629492+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.630140+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:23:35.630204+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.630490+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:23:35.630511+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:35.630525+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:35.630542+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:35.630549+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:23:35.630592+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.630892+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.631089+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.631183+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.631244+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.631346+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.632911+00:00", "trade", 11.31, 5.0]
["2026-09-01T15:23:35.652358+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.652387+00:00", "trade", 11.315, 126.0]
["2026-09-01T15:23:35.652391+00:00", "trade", 11.315, 15.0]
["2026-09-01T15:23:35.652450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.653707+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.653732+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.665921+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.665948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:35.976567+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:36.365603+00:00", "trade", 11.31, 4.0]
["2026-09-01T15:23:36.908398+00:00", "trade", 11.3112, 7.0]
["2026-09-01T15:23:38.218067+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.306815+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.625117+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.625182+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.625862+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:23:38.625981+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.626107+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:38.759419+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:39.267983+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:39.353832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:41.973666+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:42.092905+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:42.898279+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:42.898307+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:42.898325+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:42.900179+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:43.730301+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:43.730327+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:43.736572+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:43.966693+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:47.236937+00:00", "trade", 11.3015, 1.0]
["2026-09-01T15:23:49.078160+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:49.217515+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:51.947101+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:51.947559+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:52.064170+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:54.904478+00:00", "trade", 11.315, 700.0]
["2026-09-01T15:23:55.106929+00:00", "trade", 11.3168, 100.0]
["2026-09-01T15:23:55.392530+00:00", "trade", 11.3162, 700.0]
["2026-09-01T15:23:55.639707+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:23:55.640050+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.640078+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.640285+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.640321+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.640378+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:23:55.640422+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.643512+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:23:55.739774+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.792077+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:55.792104+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:56.298046+00:00", "trade", 11.315, 50.0]
["2026-09-01T15:23:56.298049+00:00", "trade", 11.315, 50.0]
["2026-09-01T15:23:56.666691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.171475+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.466158+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.466185+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.466696+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.518880+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.519178+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.519964+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:23:58.519965+00:00", "trade", 11.32, 3600.0]
["2026-09-01T15:23:58.519982+00:00", "trade", 11.32, 1400.0]
["2026-09-01T15:23:58.520024+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:23:58.520049+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:23:58.520056+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520131+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520144+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520157+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520170+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520182+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520208+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520215+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520222+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520234+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520278+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:23:58.520297+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520331+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:23:58.520558+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520838+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.520844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.521255+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:23:58.521858+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.522308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.524243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.525027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.525390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.527229+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.540757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.548297+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.550423+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.550429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.551748+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.551774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.552466+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.552513+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.561115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.561587+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.562040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.591190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.665246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.665304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.665731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:58.882584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:59.409171+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:59.479801+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:59.481153+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:23:59.780462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:23:59.869558+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.113228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.113628+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.113889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.114312+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.115079+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.128373+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.149772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.150093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.150827+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.151051+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.151181+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.256244+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.256304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.256355+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.276042+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350132+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350320+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350446+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:24:00.350457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350464+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350480+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350494+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350513+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350527+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:00.350534+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350541+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350547+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350554+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350560+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350567+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350587+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350606+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350794+00:00", "trade", 11.33, 37.0]
["2026-09-01T15:24:00.350821+00:00", "trade", 11.33, 78.0]
["2026-09-01T15:24:00.350920+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350921+00:00", "trade", 11.33, 22.0]
["2026-09-01T15:24:00.350927+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.350951+00:00", "trade", 11.33, 38.0]
["2026-09-01T15:24:00.351028+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.351038+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:00.351049+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:24:00.351066+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:24:00.351067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351133+00:00", "trade", 11.33, 88.0]
["2026-09-01T15:24:00.351185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351631+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351828+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.351957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.352425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.352529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.354727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.354941+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.355554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.364117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.364143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.370233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.372144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.376632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.380880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.380886+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.391152+00:00", "trade", 11.335, 8.0]
["2026-09-01T15:24:00.394200+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.404248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.438688+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:00.675448+00:00", "trade", 11.3061, 1.0]
["2026-09-01T15:24:00.819982+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:24:01.522288+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:01.522314+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:01.655195+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.147875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.147899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.326257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.504576+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.732624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.732649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.732661+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.732897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.732931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.733462+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.843440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.852992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.906253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.906279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.906785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.907402+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:24:02.907433+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.907843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.907877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.907887+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.908079+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.908089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.913053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.913077+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.913646+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.913756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.913803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:02.914122+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914129+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914136+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914143+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914150+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914198+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914369+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914384+00:00", "trade", 11.34, 16.0]
["2026-09-01T15:24:02.914386+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:02.914419+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914543+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:02.914763+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:24:02.914766+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:24:02.914766+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:02.914766+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:24:02.914766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.914769+00:00", "trade", 11.34, 94.0]
["2026-09-01T15:24:02.914789+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.914818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.914878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.914981+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915244+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915256+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.915636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.916149+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.918772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.920185+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:02.921255+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:24:02.924286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:03.037069+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:03.037483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:03.037490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:03.050263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:03.215045+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:05.947356+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:24:06.910397+00:00", "trade", 11.3209, 23.0]
["2026-09-01T15:24:07.018418+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:07.018458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:07.027050+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:07.542381+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:07.636368+00:00", "trade", 11.3209, 15.0]
["2026-09-01T15:24:07.720624+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:24:09.054007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:09.054475+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:09.189208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:09.254891+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.008034+00:00", "trade", 11.344, 55.0]
["2026-09-01T15:24:10.200759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.292667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.292699+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.307572+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.348026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.348170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.348290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.348372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.565227+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:24:10.565228+00:00", "trade", 11.34, 98.0]
["2026-09-01T15:24:10.565234+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:24:10.565241+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:10.565260+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:24:10.565534+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565536+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565573+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565617+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565695+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565747+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565819+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565858+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:24:10.565859+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565860+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:10.565860+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565861+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:24:10.565863+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:10.565867+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:10.565867+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565874+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565890+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565911+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565924+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565930+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565938+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.565996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.566203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.566545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.566578+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.585520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.585587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.606439+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:10.666997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.438033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.447133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.448880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.510237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.530731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.530740+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.571185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.571307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.579115+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.588059+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.607274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:11.607794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.467920+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.468175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.468189+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.471121+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.476901+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.565951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.803360+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.803409+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.803721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.803729+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.804181+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.972086+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.972094+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:12.972547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275004+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:13.275317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275715+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275723+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.275958+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.276177+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.276188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.276206+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.294207+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.396449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.396919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.397000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.509361+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.509890+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.567672+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.781658+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:13.781805+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:14.495500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.442691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.472073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.472855+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.676811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.834052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.838721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.893390+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.913313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:16.913323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:17.067224+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:17.850435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:17.851394+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:24:18.288597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.288637+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.288853+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.289119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.380449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.405095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.405105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.438128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.470486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.470496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:18.762735+00:00", "trade", 11.3395, 500.0]
["2026-09-01T15:24:19.298269+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:19.298765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.730760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.734847+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:21.734997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.735290+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.735307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.735320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.735378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.736764+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.737245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.756815+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:24:21.757561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:21.833736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.067468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.068729+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.074910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.075139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.078054+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.173313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.173478+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.173768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.173836+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.189553+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.189560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.190038+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.190049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.190056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.210732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.283052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.283064+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.915990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.916131+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:22.916399+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.916413+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.916855+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:22.917139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.917173+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:22.917239+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:22.918381+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:22.923388+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:22.924864+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:24:23.046742+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:23.066410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:23.189556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:23.320878+00:00", "trade", 11.335, 45.0]
["2026-09-01T15:24:23.626062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:24.444485+00:00", "trade", 11.3399, 1500.0]
["2026-09-01T15:24:24.452365+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:24.452421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:24.553820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:25.965538+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.101583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.962311+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.962440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.962454+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966099+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966138+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:27.966337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966354+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.966696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.976471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.976923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:27.977361+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.063239+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.066317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.288385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.288963+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.320601+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.380743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.797468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:28.824603+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.024624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.024883+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.223561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.388673+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.388994+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.567557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:29.707971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:30.115613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:30.116058+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:30.546185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:30.546194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.172087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.181814+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.773674+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:24:31.774222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.778300+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.778755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.779196+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:31.802508+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:24:32.200611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:32.201126+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:32.202188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:32.410848+00:00", "trade", 11.3074, 1.0]
["2026-09-01T15:24:32.661032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:32.733649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:33.395409+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:33.395431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.195880+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:24:34.499017+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.569545+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.569939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.569983+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.570175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.570810+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.571461+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.571593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.572035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.572183+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.610639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.612272+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.612736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.642763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.665619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.676391+00:00", "trade", 11.33, 33.0]
["2026-09-01T15:24:34.676444+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:24:34.676643+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:24:34.676783+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:24:34.676842+00:00", "trade", 11.33, 91.0]
["2026-09-01T15:24:34.676985+00:00", "trade", 11.33, 358.0]
["2026-09-01T15:24:34.677293+00:00", "trade", 11.33, 46.0]
["2026-09-01T15:24:34.677387+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:24:34.677394+00:00", "trade", 11.33, 54.0]
["2026-09-01T15:24:34.677395+00:00", "trade", 11.33, 172.0]
["2026-09-01T15:24:34.677397+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:24:34.677398+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:24:34.677401+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:24:34.677403+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:24:34.677425+00:00", "trade", 11.33, 469.0]
["2026-09-01T15:24:34.677426+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.677474+00:00", "trade", 11.33, 2831.0]
["2026-09-01T15:24:34.677475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.677486+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:24:34.677496+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.677503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:34.677510+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677517+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677523+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677529+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677536+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677548+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677562+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:34.677564+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677592+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677785+00:00", "trade", 11.33, 380.0]
["2026-09-01T15:24:34.677908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.677985+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.678126+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.678306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.678343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.678358+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.678389+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:24:34.679650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.681762+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:24:34.682161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.685786+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:24:34.685947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.686313+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.686481+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.686518+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.686656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.686944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.687170+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.687378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.699293+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.699398+00:00", "trade", 11.33, 180.0]
["2026-09-01T15:24:34.708234+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.713547+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:24:34.730974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.731010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.731283+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.731459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.732101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.732576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:34.943506+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:36.349617+00:00", "trade", 11.33, 1500.0]
["2026-09-01T15:24:36.597961+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:24:36.598066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:36.912399+00:00", "trade", 11.3332, 34.0]
["2026-09-01T15:24:37.638368+00:00", "trade", 11.3332, 23.0]
["2026-09-01T15:24:39.452891+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:24:39.452892+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:24:39.452896+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.452896+00:00", "trade", 11.33, 150.0]
["2026-09-01T15:24:39.452898+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:24:39.452927+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.452930+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.452938+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.452944+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:24:39.452978+00:00", "trade", 11.33, 74.0]
["2026-09-01T15:24:39.452985+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.453004+00:00", "trade", 11.33, 26.0]
["2026-09-01T15:24:39.453004+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:39.453020+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:39.453051+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:39.453052+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:39.453055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:24:39.453062+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453069+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453077+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453084+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453091+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453098+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453106+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453113+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453120+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453133+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453153+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453159+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.453273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.453282+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.453356+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453357+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:24:39.453379+00:00", "trade", 11.33, 18.0]
["2026-09-01T15:24:39.453437+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453508+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453538+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453568+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:24:39.453577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.453777+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:24:39.453820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454123+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454563+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454665+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.454954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.455656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.455733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.474399+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.474598+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.477376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.477443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.477481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.487228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.496369+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.496446+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.496504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.496822+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.543233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.591814+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.594657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.594840+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:24:39.595205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.595220+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.595673+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.595700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.615294+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.622293+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.625255+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.625712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.679259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.679714+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.707600+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.711979+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.724841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.730296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:39.735524+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735538+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735544+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735551+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735573+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735822+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:39.735855+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:39.735855+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.735964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736018+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736204+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:24:39.736239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736246+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736252+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736373+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736483+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736620+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.736792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.737812+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.746097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.746105+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.748263+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.836551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.836922+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.867046+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.867075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:39.867626+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.703362+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.703390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.703969+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.714698+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.714768+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.714792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.715337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.715525+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.715975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.720453+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.758980+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.758997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.825571+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:40.952725+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.038858+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.039471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.039839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.039926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.040487+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:41.040603+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:24:41.040631+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.040638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.040653+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.040683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.040957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.040988+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.041168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.041239+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.041520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.041736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.042107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.042456+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.043109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.043556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.049827+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.052081+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.075628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.136695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.138276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.559851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.559873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.786380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.786890+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.787378+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:41.787392+00:00", "trade", 11.34, 52.0]
["2026-09-01T15:24:41.788069+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:24:41.788113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.788133+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:24:41.788843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.788866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.810096+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.814227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.814238+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.814245+00:00", "trade", 11.34, 21.0]
["2026-09-01T15:24:41.814245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.814683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.835069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.917547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:41.949246+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072315+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072336+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.072996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:42.073405+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073412+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073419+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073425+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073434+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073442+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073458+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:42.073510+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073578+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073900+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073919+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.073977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074012+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074042+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074059+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074203+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074353+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.074852+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.075527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.113958+00:00", "trade", 11.345, 105.0]
["2026-09-01T15:24:42.114376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.118084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.179366+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.301111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.301562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.375550+00:00", "trade", 11.345, 29.0]
["2026-09-01T15:24:42.376956+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:42.555821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:43.919570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:43.919845+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:43.955937+00:00", "trade", 11.345, 25.0]
["2026-09-01T15:24:43.956738+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.042982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.157139+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.158754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.158767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.158825+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.159952+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.246543+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.624841+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:44.899682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:45.041443+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:46.183055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.499203+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.499491+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.499756+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.500030+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.500290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.502107+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.512351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.579899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:47.661906+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.399821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.655903+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.668437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.680199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.982957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.985728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.986467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.986504+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:48.987394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:49.008690+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:49.008697+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:49.008744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:49.008751+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:49.008757+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:49.008764+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:49.008780+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:49.008786+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:49.008786+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:49.008787+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008807+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008822+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.008971+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.009018+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.009049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.009218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.009491+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.009750+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.015047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.041180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.070244+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.323307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.339220+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.339476+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.339489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.339549+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.339577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.340024+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.340475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.340920+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.340940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.363568+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.464609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.509332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.509848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.617776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.618236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.618685+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.929182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:49.964740+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:24:49.965263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.617034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.617325+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.617567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.729182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.729191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.729647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.729670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.729700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.730110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.730183+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.962209+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:50.962593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:51.726302+00:00", "trade", 11.3399, 30.0]
["2026-09-01T15:24:52.191085+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.252043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.302782+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.366116+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.366253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.487495+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.641801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:52.643499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:54.044618+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:24:54.047482+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:24:54.048141+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:24:54.048820+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:24:54.060794+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:24:54.064077+00:00", "trade", 11.335, 29.0]
["2026-09-01T15:24:54.064407+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:24:54.073696+00:00", "trade", 11.335, 28.0]
["2026-09-01T15:24:54.111990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:54.331824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:54.474544+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:54.700960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.044052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.045190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.045266+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.113647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.114140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.149585+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.389410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.389864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.389926+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.389938+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:55.551350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401493+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401494+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:24:57.401496+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:24:57.401497+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:24:57.401501+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:24:57.401501+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:24:57.401503+00:00", "trade", 11.34, 98.0]
["2026-09-01T15:24:57.401505+00:00", "trade", 11.34, 500.0]
["2026-09-01T15:24:57.401508+00:00", "trade", 11.34, 66.0]
["2026-09-01T15:24:57.401533+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401535+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401547+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401551+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:24:57.401559+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:24:57.401559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401588+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401602+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401616+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401630+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401637+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401677+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401680+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:24:57.401686+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401700+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:24:57.401700+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401744+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401776+00:00", "trade", 11.34, 47.0]
["2026-09-01T15:24:57.401783+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401802+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401806+00:00", "trade", 11.34, 33.0]
["2026-09-01T15:24:57.401825+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401832+00:00", "trade", 11.34, 45.0]
["2026-09-01T15:24:57.401845+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401849+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401862+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401870+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401878+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401898+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401912+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401918+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:24:57.401918+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401920+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:24:57.401920+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401921+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:24:57.401922+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401924+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401932+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:24:57.401955+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.401955+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.401985+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.401986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402069+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402077+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402213+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402223+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402224+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:24:57.402226+00:00", "trade", 11.35, 209.0]
["2026-09-01T15:24:57.402228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402245+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402245+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:24:57.402251+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402254+00:00", "trade", 11.35, 1000.0]
["2026-09-01T15:24:57.402255+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402258+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:24:57.402259+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:24:57.402264+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402266+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:24:57.402272+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402278+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402285+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402298+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402306+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:24:57.402312+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402320+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402357+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:24:57.402359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402366+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402372+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402379+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402416+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:24:57.402425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402426+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402433+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402445+00:00", "trade", 11.35, 76.0]
["2026-09-01T15:24:57.402447+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402463+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:24:57.402494+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402502+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402537+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402544+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402564+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402581+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402608+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:24:57.402619+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:24:57.402626+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:24:57.402639+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:24:57.402641+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:24:57.402641+00:00", "trade", 11.35, 42.0]
["2026-09-01T15:24:57.402641+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.402641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402667+00:00", "trade", 11.35, 33.0]
["2026-09-01T15:24:57.402686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402722+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402751+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402767+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402775+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402834+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402835+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402935+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.402976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403038+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403052+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:24:57.403090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403117+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403126+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403411+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403831+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.403884+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:24:57.404199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.404654+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.404662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.405678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.406118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.406129+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.415218+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:24:57.419029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.419061+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.419476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.421173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.424116+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:24:57.538642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.540647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:57.667476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:58.468446+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:24:58.964878+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:58.965336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:58.968491+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:59.510186+00:00", "trade", 11.3532, 50.0]
["2026-09-01T15:24:59.776653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:24:59.777112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.000952+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.003753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845042+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:25:00.845107+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:25:00.845134+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:25:00.845135+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:25:00.845136+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:25:00.845138+00:00", "trade", 11.36, 400.0]
["2026-09-01T15:25:00.845142+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:25:00.845142+00:00", "trade", 11.36, 1600.0]
["2026-09-01T15:25:00.845241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845261+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845287+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845436+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845451+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:25:00.845458+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845464+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845465+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:25:00.845465+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845470+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:25:00.845473+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:25:00.845477+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:25:00.845479+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845485+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845492+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:25:00.845493+00:00", "trade", 11.36, 83.0]
["2026-09-01T15:25:00.845494+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845508+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845515+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845528+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845547+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:25:00.845549+00:00", "trade", 11.36, 17.0]
["2026-09-01T15:25:00.845577+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845589+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:25:00.845755+00:00", "trade", 11.36, 28.0]
["2026-09-01T15:25:00.845756+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:25:00.845763+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845791+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845797+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845797+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845806+00:00", "trade", 11.36, 78.0]
["2026-09-01T15:25:00.845810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845811+00:00", "trade", 11.36, 72.0]
["2026-09-01T15:25:00.845844+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845852+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845874+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.845952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846016+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846214+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846240+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846295+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846306+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.846683+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.847272+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:25:00.847759+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:25:00.855224+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:25:00.863818+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.871039+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:00.898296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.043675+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.869962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.870088+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.870356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.871751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.880285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.880292+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.880313+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.880415+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:01.880761+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:02.315089+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:04.265457+00:00", "trade", 11.3131, 1.0]
["2026-09-01T15:25:04.419359+00:00", "trade", 11.3699, 15.0]
["2026-09-01T15:25:04.420150+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:04.420606+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:04.431287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:04.741130+00:00", "trade", 11.3132, 1.0]
["2026-09-01T15:25:04.935517+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:05.456723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:05.466470+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:05.645093+00:00", "trade", 11.3609, 1.0]
["2026-09-01T15:25:06.454146+00:00", "trade", 11.365, 1000.0]
["2026-09-01T15:25:06.627428+00:00", "trade", 11.365, 39.0]
["2026-09-01T15:25:07.169551+00:00", "trade", 11.37, 40.0]
["2026-09-01T15:25:07.170304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:07.512079+00:00", "trade", 11.3699, 1.0]
["2026-09-01T15:25:07.640371+00:00", "trade", 11.3492, 24.0]
["2026-09-01T15:25:08.086286+00:00", "trade", 11.3601, 565.0]
["2026-09-01T15:25:08.087124+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.087587+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.104356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.104381+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.516396+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.581599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.582184+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.637269+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:08.690025+00:00", "trade", 11.3351, 1.0]
["2026-09-01T15:25:08.696899+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:25:09.881636+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.882122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.882132+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.882583+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.904827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.904936+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.904961+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.906387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.917166+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.927553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.927586+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.927999+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.928065+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:09.996892+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.297262+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.374351+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.375350+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.375462+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.400208+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.795470+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.795964+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.796083+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.796426+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.834466+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.835156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.835169+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.835632+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.836078+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.840324+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.854555+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.855005+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.858257+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.958677+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.975555+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:10.975773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:11.021078+00:00", "trade", 11.365, 48.0]
["2026-09-01T15:25:11.021401+00:00", "trade", 11.365, 190.0]
["2026-09-01T15:25:11.021584+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:25:11.861979+00:00", "trade", 11.36, 90.0]
["2026-09-01T15:25:11.861980+00:00", "trade", 11.36, 10.0]
["2026-09-01T15:25:11.862444+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:11.862622+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:11.950417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:11.950861+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:12.031862+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:12.031942+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:12.882107+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:12.882451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:12.890554+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:13.143350+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:13.341806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:13.392762+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:14.081673+00:00", "trade", 11.365, 800.0]
["2026-09-01T15:25:14.318868+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:25:14.319323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:14.319970+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:14.320418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:14.788039+00:00", "trade", 11.3173, 10.0]
["2026-09-01T15:25:15.204272+00:00", "trade", 11.36, 99.0]
["2026-09-01T15:25:15.205047+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:15.248056+00:00", "trade", 11.361, 99.0]
["2026-09-01T15:25:16.444891+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.445100+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.445560+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.472748+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:25:16.473587+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.635897+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.636400+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.636714+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.636730+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.636822+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.654566+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.654593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:16.655027+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.023703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.024154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.024168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.135772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.299327+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:25:17.361041+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.362774+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:17.588402+00:00", "trade", 11.3538, 37.0]
["2026-09-01T15:25:17.589428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:18.790656+00:00", "trade", 11.3174, 100.0]
["2026-09-01T15:25:19.935090+00:00", "trade", 11.3435, 3.0]
["2026-09-01T15:25:20.452501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.452614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.462987+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.463035+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.463695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.463708+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.464007+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.464154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.465415+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.499362+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.499461+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.499834+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.519190+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.519645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.657525+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.708007+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.727525+00:00", "trade", 11.3695, 100.0]
["2026-09-01T15:25:20.728628+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.729082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:20.872720+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.140185+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.226703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.237790+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.238048+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.426253+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.750788+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.788063+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.788435+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.789348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.789882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.790323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.796591+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.797129+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.798422+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.810287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.811588+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.812075+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.952140+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.954060+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.954097+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:21.954136+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:22.121193+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:25:22.122095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:22.218554+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:22.598055+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:25:22.866989+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:25:22.866989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:22.866991+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:25:22.867097+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867137+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867143+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867149+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867156+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867267+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867274+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867291+00:00", "trade", 11.37, 250.0]
["2026-09-01T15:25:22.867294+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867296+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:25:22.867301+00:00", "trade", 11.37, 12.0]
["2026-09-01T15:25:22.867328+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:22.867380+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.867577+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:25:22.867673+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.867741+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:25:22.867857+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.867866+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.867923+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868030+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868153+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868195+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868596+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868609+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.868860+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.869070+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:25:22.869123+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.869367+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.869867+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.880337+00:00", "trade", 11.37, 11.0]
["2026-09-01T15:25:22.880556+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.884405+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:22.898287+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.139586+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.140755+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:25:23.360173+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.365445+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.381791+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.381852+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.382039+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.382306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.392444+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.393128+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.451664+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.468421+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.655423+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.745664+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:23.912675+00:00", "trade", 11.3701, 150.0]
["2026-09-01T15:25:24.165004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.165081+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:25:24.165144+00:00", "trade", 11.38, 150.0]
["2026-09-01T15:25:24.165348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.165461+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.165468+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.165918+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.177381+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.177632+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:24.177636+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:24.177640+00:00", "trade", 11.38, 30.0]
["2026-09-01T15:25:24.177659+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177667+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177673+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177680+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177693+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177720+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177724+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177738+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177851+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177881+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:24.177904+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:24.177905+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178026+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178074+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178086+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178120+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178444+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178451+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178462+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178539+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178585+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178652+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178784+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178849+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178915+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.178922+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.179042+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.179290+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.179393+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.179432+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.179907+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.180006+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.188782+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.192986+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.229124+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.229549+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.229774+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.240854+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.290650+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.291096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.429811+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.578480+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.578575+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.639308+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.639814+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.682191+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.785286+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.785351+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.832348+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.844398+00:00", "trade", 11.346, 4.0]
["2026-09-01T15:25:24.943660+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.943735+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.944135+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.944192+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.961524+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.961534+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:24.961566+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.024646+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.024783+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.024878+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.025114+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.118097+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.527550+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.528211+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.528675+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.676268+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:25.676727+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.676741+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.676788+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.680518+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.680959+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.708991+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.714097+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.714114+00:00", "trade", 11.39, 21.0]
["2026-09-01T15:25:25.714200+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.714556+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.724187+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.724632+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:25.724645+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.002534+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.002542+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.106168+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.154207+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.161262+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.161468+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.171240+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.171710+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.171722+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.172165+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.326957+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.327412+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.585148+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.585406+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.589422+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:26.589466+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589492+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589500+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589527+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589542+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589548+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589562+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589569+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589576+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589583+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589589+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:26.589596+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.589597+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.589603+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.589750+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.589833+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:25:26.589834+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:25:26.589840+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.589980+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590119+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590169+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590242+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590274+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590288+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590331+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590429+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.590643+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.591639+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.597000+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:25:26.602822+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:25:26.607180+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.607520+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.609944+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.617016+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.626722+00:00", "trade", 11.395, 311.0]
["2026-09-01T15:25:26.627429+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.930686+00:00", "trade", 11.39, 61.0]
["2026-09-01T15:25:26.930790+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:25:26.930791+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:25:26.930797+00:00", "trade", 11.39, 25.0]
["2026-09-01T15:25:26.930801+00:00", "trade", 11.39, 74.0]
["2026-09-01T15:25:26.930806+00:00", "trade", 11.39, 143.0]
["2026-09-01T15:25:26.930843+00:00", "trade", 11.39, 23.0]
["2026-09-01T15:25:26.930944+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931179+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931289+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931300+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931302+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931416+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931431+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931532+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.931669+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.937601+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:25:26.937602+00:00", "trade", 11.39, 498.0]
["2026-09-01T15:25:26.937608+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:26.937992+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:26.938001+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:26.938055+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:25:26.938058+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:25:26.938112+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938125+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938132+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938138+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938293+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938315+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938325+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938541+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.938649+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.940160+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.940790+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:26.941234+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.213999+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.215597+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.215689+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.216154+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.216341+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.216520+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.232500+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.287215+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.299175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:27.902918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:28.017240+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:25:28.017240+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:25:28.017272+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017279+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017285+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017292+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017299+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017313+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017326+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017340+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017346+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017367+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017374+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017394+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017428+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.017716+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018021+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018148+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018182+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018189+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018219+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018308+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.018322+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.032834+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.053951+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.218388+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.218846+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.320664+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.517292+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:28.517990+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627286+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627420+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627484+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627504+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627937+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.627952+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.628080+00:00", "trade", 11.395, 5.0]
["2026-09-01T15:25:30.628136+00:00", "quote", 11.38, 11.4]
["2026-09-01T15:25:30.628271+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:30.628314+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:30.628479+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:30.628570+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:30.628634+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:30.628642+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:30.628658+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:30.628991+00:00", "trade", 11.39, 145.0]
["2026-09-01T15:25:30.629021+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629033+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629040+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629160+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629346+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629420+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629433+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629441+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.629619+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.667017+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.693436+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.876747+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:30.877164+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:31.334402+00:00", "trade", 11.395, 1500.0]
["2026-09-01T15:25:32.957111+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:32.957247+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:33.006253+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:36.292735+00:00", "trade", 11.3189, 1.0]
["2026-09-01T15:25:36.484660+00:00", "trade", 11.395, 400.0]
["2026-09-01T15:25:36.567503+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:36.576534+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:25:36.576561+00:00", "trade", 11.4, 300.0]
["2026-09-01T15:25:36.576562+00:00", "trade", 11.4, 150.0]
["2026-09-01T15:25:36.576565+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:25:36.576623+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:25:36.576647+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:36.576661+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:36.576669+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:36.576675+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576689+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576692+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576700+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576707+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576713+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576720+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576727+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576734+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576741+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576755+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.576830+00:00", "trade", 11.4, 56.0]
["2026-09-01T15:25:36.576844+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:25:36.576946+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:36.577014+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:25:36.577019+00:00", "trade", 11.4, 1350.0]
["2026-09-01T15:25:36.577022+00:00", "trade", 11.4, 99.0]
["2026-09-01T15:25:36.577022+00:00", "trade", 11.4, 85.0]
["2026-09-01T15:25:36.577022+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:25:36.577022+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577023+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577084+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577241+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577484+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577497+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577508+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577520+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577521+00:00", "trade", 11.4, 8.0]
["2026-09-01T15:25:36.577683+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577717+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577776+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577949+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.577986+00:00", "trade", 11.4, 150.0]
["2026-09-01T15:25:36.578401+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.578514+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.578772+00:00", "trade", 11.4, 11.0]
["2026-09-01T15:25:36.584222+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.584287+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.588170+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.599912+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.623694+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:25:36.623728+00:00", "trade", 11.41, 1.0]
["2026-09-01T15:25:36.746942+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.746951+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:36.828362+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:37.554065+00:00", "trade", 11.3781, 23.0]
["2026-09-01T15:25:37.642364+00:00", "trade", 11.3855, 21.0]
["2026-09-01T15:25:37.648508+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:37.648971+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:37.648978+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:37.648984+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:37.929529+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.524467+00:00", "trade", 11.405, 100.0]
["2026-09-01T15:25:39.525107+00:00", "trade", 11.405, 26.0]
["2026-09-01T15:25:39.533855+00:00", "trade", 11.4005, 1052.0]
["2026-09-01T15:25:39.539658+00:00", "trade", 11.4, 406.0]
["2026-09-01T15:25:39.540054+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540061+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540147+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540169+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540202+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540365+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540601+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540652+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540795+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.540908+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541057+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541089+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541116+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541281+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541592+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.541810+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.548859+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.549341+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.550053+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.550108+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.550127+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.550561+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.582671+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.753729+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.755368+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.756009+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.990906+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:39.991375+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.111686+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.111712+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.111719+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.112055+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.112116+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:40.112139+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.112177+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.112213+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:40.112221+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112235+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:25:40.112256+00:00", "quote", 11.4, 11.41]
["2026-09-01T15:25:40.112288+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:25:40.112310+00:00", "quote", 11.39, 11.41]
["2026-09-01T15:25:40.112358+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112397+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:25:40.112410+00:00", "trade", 11.4, 95.0]
["2026-09-01T15:25:40.112412+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112419+00:00", "quote", 11.4, 11.4]
["2026-09-01T15:25:40.112435+00:00", "trade", 11.4, 5.0]
["2026-09-01T15:25:40.112447+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112454+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112456+00:00", "trade", 11.4, 25.0]
["2026-09-01T15:25:40.112468+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112475+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112481+00:00", "trade", 11.4, 248.0]
["2026-09-01T15:25:40.112490+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112551+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112612+00:00", "trade", 11.4, 100.0]
["2026-09-01T15:25:40.112768+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112794+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112866+00:00", "trade", 11.4, 50.0]
["2026-09-01T15:25:40.112888+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112903+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112917+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112927+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112934+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112941+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112959+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.112967+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113012+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113020+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113072+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113299+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113438+00:00", "trade", 11.4, 3.0]
["2026-09-01T15:25:40.113488+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113495+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113524+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.113531+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.114129+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.114397+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.114837+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.118966+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.124598+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.125321+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.132937+00:00", "trade", 11.4, 25.0]
["2026-09-01T15:25:40.149603+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.317458+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.317568+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.317810+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.318097+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.319278+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.335597+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.484303+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.489877+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.587275+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:40.828658+00:00", "trade", 11.395, 1.0]
["2026-09-01T15:25:41.089730+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.089905+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.095617+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.251015+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.251728+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.251801+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.252169+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.252246+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.286697+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.441874+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.441889+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.442143+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.442242+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.451303+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.482754+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:41.569653+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.024299+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.076051+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.136883+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.136907+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.136924+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.136948+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.137297+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.137331+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.137343+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.137647+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:42.241304+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.026836+00:00", "trade", 11.3256, 20.0]
["2026-09-01T15:25:43.088573+00:00", "trade", 11.3213, 100.0]
["2026-09-01T15:25:43.678714+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.709341+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.875801+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.875829+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.876004+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:25:43.876553+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.877019+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:43.882377+00:00", "trade", 11.395, 100.0]
["2026-09-01T15:25:43.883594+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.089440+00:00", "trade", 11.395, 10.0]
["2026-09-01T15:25:44.150091+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.567650+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.645970+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.645971+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:44.645972+00:00", "trade", 11.39, 86.0]
["2026-09-01T15:25:44.645974+00:00", "trade", 11.39, 14.0]
["2026-09-01T15:25:44.645985+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.645991+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646009+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646016+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646022+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646045+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646066+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646090+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646549+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:25:44.646661+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646687+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646695+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646731+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646740+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646751+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.646829+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647000+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647108+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647115+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647138+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647160+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647228+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647239+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647678+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.647817+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.648592+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:44.656945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.174142+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.190148+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.190163+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.190236+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.191137+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.218615+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.219067+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.265950+00:00", "trade", 11.39, 6.0]
["2026-09-01T15:25:45.266105+00:00", "trade", 11.39, 86.0]
["2026-09-01T15:25:45.266107+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266108+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266143+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266143+00:00", "trade", 11.39, 20.0]
["2026-09-01T15:25:45.266144+00:00", "trade", 11.39, 2.0]
["2026-09-01T15:25:45.266216+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266244+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.266251+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:25:45.266266+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266273+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266280+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266287+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266293+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266300+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266307+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266313+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266327+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266333+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266451+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266481+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266547+00:00", "trade", 11.39, 99.0]
["2026-09-01T15:25:45.266550+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266550+00:00", "trade", 11.39, 160.0]
["2026-09-01T15:25:45.266550+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:25:45.266550+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:25:45.266555+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:25:45.266556+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.266594+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.266743+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.266976+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267030+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267044+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267055+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267088+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267201+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.267236+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.268787+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.268805+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.293992+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.621894+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.866154+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:45.866187+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.966951+00:00", "trade", 11.385, 400.0]
["2026-09-01T15:25:46.966953+00:00", "trade", 11.385, 400.0]
["2026-09-01T15:25:46.967274+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.967340+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.967368+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.967578+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.968048+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.968995+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.970686+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:46.974271+00:00", "trade", 11.385, 311.0]
["2026-09-01T15:25:47.590395+00:00", "trade", 11.3924, 39.0]
["2026-09-01T15:25:47.590961+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:47.591413+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.028538+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.029204+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.030041+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.030499+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.033588+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.211819+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:48.817208+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:25:49.116224+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:49.116682+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:49.267469+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:49.470861+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:25:50.878198+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:50.878205+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:51.468970+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:51.583355+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:51.597686+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.411797+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.504837+00:00", "trade", 11.3891, 4.0]
["2026-09-01T15:25:52.524764+00:00", "trade", 11.3891, 1.0]
["2026-09-01T15:25:52.696704+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.696722+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.696769+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.696796+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.696806+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.697165+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.699983+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.791422+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.791857+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.791914+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:52.809092+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.186082+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.186313+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.194030+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.195230+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.195680+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.494711+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.495175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531374+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531657+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531726+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:53.531752+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:53.531753+00:00", "trade", 11.38, 383.0]
["2026-09-01T15:25:53.531755+00:00", "trade", 11.38, 65.0]
["2026-09-01T15:25:53.531842+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531849+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531863+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531867+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:25:53.531885+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531892+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531899+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531905+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531911+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531917+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531924+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531931+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.531943+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.532078+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.532097+00:00", "trade", 11.38, 23.0]
["2026-09-01T15:25:53.532109+00:00", "trade", 11.38, 12.0]
["2026-09-01T15:25:53.532153+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:25:53.532351+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:53.532352+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532442+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532450+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532492+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532556+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532611+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532704+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532719+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532834+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532847+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.532925+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.533108+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.533500+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:25:53.533883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.534180+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.573483+00:00", "trade", 11.375, 400.0]
["2026-09-01T15:25:53.587908+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:53.624434+00:00", "trade", 11.375, 400.0]
["2026-09-01T15:25:53.849777+00:00", "trade", 11.3768, 1.0]
["2026-09-01T15:25:54.202474+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.204480+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.207468+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.208738+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.213807+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.213916+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.214443+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.216587+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.218697+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.223716+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.412665+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.440225+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.921194+00:00", "trade", 11.3549, 9.0]
["2026-09-01T15:25:54.930626+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.930820+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.934950+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.935404+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.941734+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.942103+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:54.942113+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:55.076439+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:55.808974+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:55.809032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:55.809805+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:55.810260+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.059396+00:00", "trade", 11.3791, 3.0]
["2026-09-01T15:25:56.079953+00:00", "trade", 11.3791, 1.0]
["2026-09-01T15:25:56.426270+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.426731+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.426740+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.510211+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.511862+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:25:56.511905+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.511930+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.511972+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.512045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.512249+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.512274+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.512285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.512534+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.513623+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.514073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:56.518143+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:25:56.522977+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:25:56.523113+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:25:56.523144+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523384+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523396+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523616+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523630+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523641+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523654+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.523666+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:56.526781+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.012308+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.012423+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.012979+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.012990+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.013022+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.013528+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.013539+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.015019+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.052505+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.052567+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.052947+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.053429+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.053920+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.057032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.311943+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.369597+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.731096+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.731607+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.731619+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.731751+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.732250+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.732262+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.732324+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.732350+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.732945+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.733175+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.733628+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.734069+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.735510+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.741029+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.764913+00:00", "trade", 11.3768, 2.0]
["2026-09-01T15:25:57.900099+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:57.929548+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.110736+00:00", "trade", 11.3816, 10.0]
["2026-09-01T15:25:58.114561+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.116117+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.116573+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.124482+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.124930+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.125371+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.902566+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.903034+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.923390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.967400+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:25:58.967530+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:25:58.967593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.967601+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.967649+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.967681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.967753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.967783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968063+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968092+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:25:58.968126+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968199+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968266+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968330+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968337+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968344+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968351+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968353+00:00", "trade", 11.37, 26.0]
["2026-09-01T15:25:58.968361+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:25:58.968363+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:25:58.968365+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968379+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968386+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968415+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:25:58.968460+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968690+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968769+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968778+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:25:58.968783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968791+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.968822+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.969207+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.971062+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.971507+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.982601+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:58.983045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.004579+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.118300+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.118746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.376999+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.377028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.377116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.907673+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.908695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.914914+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.915355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:25:59.998509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.131773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.212992+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.213388+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.217508+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.223576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.238403+00:00", "trade", 11.37, 21.0]
["2026-09-01T15:26:00.238405+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.238747+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.238798+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.238981+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:26:00.239021+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:00.239213+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:00.239225+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:00.239459+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:00.239507+00:00", "trade", 11.37, 311.0]
["2026-09-01T15:26:00.239935+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:00.239942+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:00.278114+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.278491+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.278809+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.278952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.282355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.282658+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.321962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.639546+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.639547+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:00.639581+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.639611+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.640230+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.640327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.640745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.670466+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.946805+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.956745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.957240+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.957685+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.957798+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:00.996740+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.095974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.096034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.096242+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.096528+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.096669+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.096789+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.097061+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.105927+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.166550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:01.166561+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:26:01.166609+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166627+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166634+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166641+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166648+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166714+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.166998+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:01.167049+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:01.167050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167059+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167085+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167131+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167184+00:00", "trade", 11.37, 30.0]
["2026-09-01T15:26:01.167244+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167309+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167313+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167447+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167515+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167522+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167757+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.167766+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.168848+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.168860+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.178826+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.184044+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.184068+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.188343+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.197008+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.197218+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.203479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.203933+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.203941+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.209042+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.311966+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.312123+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.312148+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.312485+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.312506+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.312960+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.314434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.325889+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.325894+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:01.326365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.326418+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.327459+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.411277+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.411321+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:01.411480+00:00", "trade", 11.37, 248.0]
["2026-09-01T15:26:01.411511+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:01.411687+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:01.411782+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:01.412549+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:01.487143+00:00", "trade", 11.37, 187.0]
["2026-09-01T15:26:01.543156+00:00", "trade", 11.37, 500.0]
["2026-09-01T15:26:01.996883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.996935+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.996980+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.996987+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997018+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997043+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997319+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997329+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997356+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.997385+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.999149+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:01.999602+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.097390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.097874+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.098326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.280619+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.566837+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.567358+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.567834+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.567895+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.567921+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.568597+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.568744+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.569010+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.576740+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.591452+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.591916+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.602995+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.603021+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.603058+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.603066+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.603499+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.708861+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.718600+00:00", "trade", 11.3701, 1.0]
["2026-09-01T15:26:02.829361+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.829813+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.837263+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.837306+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:26:02.837626+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:02.837681+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:02.837750+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.837786+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.838040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.838203+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.838346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.838516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.838665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.839156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.839168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.840074+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.840535+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.841929+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:02.922713+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.077163+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.077275+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.077364+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.077472+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.077769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.077995+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078008+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078024+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078170+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078177+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078266+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078460+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.078480+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.079599+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.080042+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.080496+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.129688+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.129746+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.130209+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.130215+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.130265+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.130322+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.182095+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.182169+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.182180+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.182189+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198253+00:00", "trade", 11.37, 46.0]
["2026-09-01T15:26:03.198255+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198270+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198287+00:00", "trade", 11.37, 15.0]
["2026-09-01T15:26:03.198291+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198302+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:26:03.198304+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198318+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:26:03.198319+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198333+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198334+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:26:03.198345+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198387+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198401+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198443+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198732+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.198754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:03.201929+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:26:03.202228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202255+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202620+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202635+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202660+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202697+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202721+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.202802+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.203064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.203179+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.203509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.203727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.204172+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.245411+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.249979+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.250441+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.299344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.458064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.458216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602869+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:26:03.602870+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:03.602871+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:03.602876+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602889+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602903+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602910+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602917+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602924+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602931+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602965+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602972+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.602979+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.603147+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.603234+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.603311+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:26:03.603314+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:03.603314+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:26:03.603686+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.603724+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.604073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.604122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.607596+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.607923+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.622518+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.643761+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.903593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.903620+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.947384+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:03.947412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:06.539378+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:06.539405+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:06.541915+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:06.929826+00:00", "trade", 11.3368, 1.0]
["2026-09-01T15:26:07.644363+00:00", "trade", 11.3841, 18.0]
["2026-09-01T15:26:09.361522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:09.361550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:09.361562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:09.545583+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.336562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.337272+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.337554+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.377811+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.392109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.392614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.392626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:10.409178+00:00", "trade", 11.365, 500.0]
["2026-09-01T15:26:10.555752+00:00", "trade", 11.365, 700.0]
["2026-09-01T15:26:10.876557+00:00", "trade", 11.3691, 19.0]
["2026-09-01T15:26:10.876916+00:00", "trade", 11.3691, 1.0]
["2026-09-01T15:26:11.229338+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.460225+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.467677+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.469171+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.593317+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.654540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:11.654547+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:12.422257+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:12.422514+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:12.422541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:12.423066+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:14.949954+00:00", "trade", 11.3236, 100.0]
["2026-09-01T15:26:17.592390+00:00", "trade", 11.3715, 17.0]
["2026-09-01T15:26:17.593078+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.709661+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.709691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.710195+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.710712+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.728869+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:17.910550+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:26:19.442328+00:00", "trade", 11.3817, 28.0]
["2026-09-01T15:26:19.959206+00:00", "trade", 11.386, 4.0]
["2026-09-01T15:26:20.500192+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:26:24.048791+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:24.865152+00:00", "trade", 11.3869, 3.0]
["2026-09-01T15:26:25.519744+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:26:25.810070+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:26:25.810085+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:26:26.686641+00:00", "trade", 11.3404, 100.0]
["2026-09-01T15:26:27.054253+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.054319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.054544+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.054839+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.054848+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.055569+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.057496+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.057857+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.058744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.058859+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.064621+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.123126+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.123171+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.123719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.124071+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130887+00:00", "trade", 11.37, 169.0]
["2026-09-01T15:26:27.130887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130889+00:00", "trade", 11.37, 257.0]
["2026-09-01T15:26:27.130895+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130909+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130910+00:00", "trade", 11.37, 89.0]
["2026-09-01T15:26:27.130911+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:26:27.130912+00:00", "trade", 11.37, 130.0]
["2026-09-01T15:26:27.130914+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:27.130917+00:00", "trade", 11.37, 15.0]
["2026-09-01T15:26:27.130917+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130923+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.130927+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:26:27.131015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131021+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131041+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131049+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131055+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:27.131069+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131082+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131089+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131095+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131101+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131108+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131115+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131121+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131128+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131148+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131155+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:26:27.131179+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:26:27.131179+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.131184+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:26:27.131289+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:27.131594+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:26:27.131764+00:00", "trade", 11.37, 11.0]
["2026-09-01T15:26:27.132302+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.132869+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.133310+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.137652+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:26:27.138007+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.149211+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.204793+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.205242+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.944667+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:27.945123+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:28.348357+00:00", "trade", 11.3851, 3.0]
["2026-09-01T15:26:28.990888+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:30.326963+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327264+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327289+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327328+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327506+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327514+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327545+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.327694+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.328151+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.358987+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.367936+00:00", "trade", 11.375, 5.0]
["2026-09-01T15:26:30.368394+00:00", "trade", 11.375, 95.0]
["2026-09-01T15:26:30.368457+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.368483+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.368499+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.368811+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369000+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369214+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369268+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369300+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369313+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.369324+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.413116+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.413188+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.529886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:30.547198+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:26:30.773631+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.069085+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.069228+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.069340+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.069431+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.069797+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.082647+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.082684+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.084851+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.193101+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.593493+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.593690+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.603026+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.603474+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.694565+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.694746+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.694857+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.695023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.709032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.709465+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.784531+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.809713+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:31.840925+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.011551+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.011996+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.012008+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.012102+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.028383+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.028751+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.028765+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.029203+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.044574+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.145266+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.154366+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.836399+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.837150+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.837715+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.837875+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:32.838905+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.001901+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.001933+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.002576+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.002758+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.003598+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.003795+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.126324+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.127192+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.520146+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.522336+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.523486+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:26:33.523682+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:26:33.523705+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523714+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523722+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523729+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523735+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.523884+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.524068+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.524379+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.524392+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.528417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.529469+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.541545+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.560688+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:33.673096+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:26:33.811983+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:26:33.819572+00:00", "trade", 11.365, 1200.0]
["2026-09-01T15:26:33.827510+00:00", "trade", 11.365, 94.0]
["2026-09-01T15:26:34.016210+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:34.021099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:34.197114+00:00", "trade", 11.3642, 1.0]
["2026-09-01T15:26:34.523719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:34.523744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:34.532232+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:36.825495+00:00", "trade", 11.3786, 1.0]
["2026-09-01T15:26:37.517789+00:00", "trade", 11.3699, 700.0]
["2026-09-01T15:26:37.646361+00:00", "trade", 11.3673, 10.0]
["2026-09-01T15:26:37.801579+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.801652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.801872+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.802032+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.802317+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.802335+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.805154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.805165+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.805596+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.814569+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.815935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.823260+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.823319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.823326+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.823664+00:00", "trade", 11.37, 3.0]
["2026-09-01T15:26:37.824084+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.824220+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:37.922974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:38.017322+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:38.382510+00:00", "trade", 11.3419, 1.0]
["2026-09-01T15:26:39.130565+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:39.130591+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:39.131195+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:39.212962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:39.702628+00:00", "trade", 11.365, 50.0]
["2026-09-01T15:26:41.632191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.632953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.633508+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.634418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.634653+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.679524+00:00", "trade", 11.361, 9.0]
["2026-09-01T15:26:41.679633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.679650+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.679657+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.679678+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.958613+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.959333+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.959801+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.960145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.960172+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.960689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:41.960809+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.035451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.035568+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.035827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.035963+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.035979+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.036024+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.054391+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.054406+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.068447+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.068941+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.100441+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.336964+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.336989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.337694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.337718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.338117+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.338165+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.639445+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:26:42.640243+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.640650+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.670130+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.766692+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.766783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.766808+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.767520+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:42.769307+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.243645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.793432+00:00", "trade", 11.3726, 1.0]
["2026-09-01T15:26:44.867840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.874664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.875337+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.875832+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:26:44.875926+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.876270+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.876317+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.879340+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.879793+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.955050+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.956012+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:44.962142+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.011630+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.265945+00:00", "trade", 11.365, 300.0]
["2026-09-01T15:26:45.266171+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.266852+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.268057+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.687135+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:26:45.687139+00:00", "trade", 11.365, 126.0]
["2026-09-01T15:26:45.687142+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:26:45.687144+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.687147+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:26:45.687151+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.687154+00:00", "trade", 11.36, 239.0]
["2026-09-01T15:26:45.687157+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.687512+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:26:45.687614+00:00", "trade", 11.365, 311.0]
["2026-09-01T15:26:45.687644+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:45.691097+00:00", "trade", 11.365, 311.0]
["2026-09-01T15:26:45.707348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:47.121192+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:47.593399+00:00", "trade", 11.3666, 17.0]
["2026-09-01T15:26:48.212711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.212737+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.521556+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.535481+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.767465+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.767490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:48.930566+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:49.679495+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:49.679521+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:49.739146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:49.966359+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:50.248526+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:50.267481+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:26:50.508705+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:51.911537+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:51.932185+00:00", "trade", 11.365, 400.0]
["2026-09-01T15:26:51.932195+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:52.799067+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:26:53.093200+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.093547+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.094144+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.094238+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.094698+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.094699+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.094745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.095933+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.096330+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.103608+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.104587+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:53.591291+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.103351+00:00", "trade", 11.37, 175.0]
["2026-09-01T15:26:54.104612+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.104803+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.215531+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.216001+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.580599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.581551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:54.629793+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:26:54.630543+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.039719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.040143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.040186+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.040280+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.040291+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.045912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.333284+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:26:55.333989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.418556+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.448953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.449732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.459162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.567721+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.568508+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.568734+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.568841+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.568868+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.568878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.569198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.572468+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.572912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.572922+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.577650+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.725720+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.725738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.726323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.726334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.924951+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:55.925644+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.146740+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.146786+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.147197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.205225+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.205722+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.205733+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.205745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.206180+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.307012+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.307133+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.528270+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:56.802891+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:26:58.402282+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:58.703401+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:58.703859+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:58.714127+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:58.722241+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.326304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.326753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.392791+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.784375+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.784850+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:26:59.785308+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.014334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.587422+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.690116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.690570+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.973162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.973428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.973764+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.974070+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.974521+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.977004+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.977016+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:00.977030+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.023687+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:27:01.466954+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.467142+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.467584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.469006+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.469314+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.517934+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.518006+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.518914+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.754882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.755331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.972148+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:01.972616+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:02.078195+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:02.078651+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:02.216401+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:02.609391+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.000380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.001293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.260835+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.261158+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.261425+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.364589+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.365993+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:05.841473+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.110404+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.110580+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:27:07.110648+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.110674+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111107+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:27:07.111150+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111166+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111564+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.111996+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.156520+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.157015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.197590+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.315989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.316444+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.316942+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.371097+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.489081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.617185+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.617543+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:07.648365+00:00", "trade", 11.364, 7.0]
["2026-09-01T15:27:08.269071+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:08.525992+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:08.710437+00:00", "trade", 11.3661, 30.0]
["2026-09-01T15:27:08.762202+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:08.777242+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.211721+00:00", "trade", 11.3432, 1.0]
["2026-09-01T15:27:09.249252+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.305932+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:27:09.525755+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.727151+00:00", "trade", 11.3261, 100.0]
["2026-09-01T15:27:09.802112+00:00", "trade", 11.36, 250.0]
["2026-09-01T15:27:09.946294+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.946718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.955271+00:00", "trade", 11.3699, 1600.0]
["2026-09-01T15:27:09.962736+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:09.963663+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:10.159741+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:10.163811+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:10.163882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:10.288755+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:11.288188+00:00", "trade", 11.37, 56.0]
["2026-09-01T15:27:11.288998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:11.300447+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:12.149523+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:12.678448+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:15.088820+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:27:17.499082+00:00", "trade", 11.36, 16.0]
["2026-09-01T15:27:17.595397+00:00", "trade", 11.3666, 11.0]
["2026-09-01T15:27:17.660125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:18.173793+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:19.696301+00:00", "trade", 11.3643, 160.0]
["2026-09-01T15:27:19.909340+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:27:20.715509+00:00", "trade", 11.3493, 27.0]
["2026-09-01T15:27:22.522339+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:22.525332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:22.701819+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:22.818844+00:00", "trade", 11.36, 99.0]
["2026-09-01T15:27:22.862592+00:00", "trade", 11.365, 99.0]
["2026-09-01T15:27:23.132930+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.547846+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:27:23.547899+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:27:23.547990+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.548242+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.548301+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.548600+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.564058+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.564316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.564693+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.564886+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.565179+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:27:23.565444+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.565584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.565643+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.565652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.573099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.573154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.579771+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.589755+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.602981+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:27:23.608131+00:00", "trade", 11.37, 21.0]
["2026-09-01T15:27:23.608133+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.608197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.608591+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.704332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.727735+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.727776+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:27:23.727826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.728332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:23.849430+00:00", "trade", 11.365, 1000.0]
["2026-09-01T15:27:24.542324+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.717516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.717651+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.754459+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:24.841096+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.919678+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.922681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.922682+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:24.922683+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:24.922684+00:00", "trade", 11.37, 38.0]
["2026-09-01T15:27:24.922686+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:24.922688+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:27:24.922812+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922820+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922833+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922839+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922845+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922851+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922858+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922864+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922871+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922877+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922890+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922897+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922910+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922949+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.922983+00:00", "trade", 11.37, 75.0]
["2026-09-01T15:27:24.923095+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:27:24.923289+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:27:24.923291+00:00", "trade", 11.37, 30.0]
["2026-09-01T15:27:24.923291+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:24.923292+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923324+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923358+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923405+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923455+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923801+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923868+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923954+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.923962+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.924092+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.924389+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.924827+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:27:24.924952+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.926685+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.926730+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.927262+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.927351+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.927418+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.927759+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.927797+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.928549+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.928593+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.939358+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.939395+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.939817+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.940508+00:00", "trade", 11.375, 52.0]
["2026-09-01T15:27:24.941907+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.942580+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:24.944160+00:00", "trade", 11.37, 11.0]
["2026-09-01T15:27:25.487225+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:26.006370+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:26.018787+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.443109+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.543595+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.543651+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.543733+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.543785+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.543831+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.544247+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.609334+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.628879+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.807571+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:27:27.810050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.899033+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:27:27.899519+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.899998+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:27.900712+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.900806+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.900827+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.900840+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:27.901254+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.120123+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.120256+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.120386+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.120603+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.565637+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.788628+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.789403+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.895769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.973958+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:28.975624+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.051292+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.198514+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.198682+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:27:29.198872+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.198967+00:00", "trade", 11.38, 22.0]
["2026-09-01T15:27:29.359527+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:29.359953+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.388250+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.492111+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:29.493166+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.007968+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.008398+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.085023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.145403+00:00", "trade", 11.3795, 100.0]
["2026-09-01T15:27:30.285022+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.285413+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.285698+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.285779+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.288524+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.291024+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:30.467294+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.051438+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.051475+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.052503+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.052604+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.052638+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.160530+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.160966+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.712735+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:27:31.776900+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.777317+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.777414+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.777435+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.777453+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.777505+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.778765+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:31.790066+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.236230+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.236704+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.343718+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.406734+00:00", "trade", 11.375, 5.0]
["2026-09-01T15:27:32.725966+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.726340+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.726409+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:32.726793+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.524613+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.525072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.566215+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.566215+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.566329+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.566434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.566679+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.591025+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.591171+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.603019+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.628771+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.697693+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.807619+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.808076+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:33.947097+00:00", "trade", 11.3528, 100.0]
["2026-09-01T15:27:33.983014+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:34.078841+00:00", "trade", 11.38, 1000.0]
["2026-09-01T15:27:34.080727+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:34.121395+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:34.121397+00:00", "trade", 11.38, 600.0]
["2026-09-01T15:27:34.121397+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:27:34.121693+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121709+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121716+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121724+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121730+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121737+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121744+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121751+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121759+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121766+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:27:34.121768+00:00", "trade", 11.38, 9.0]
["2026-09-01T15:27:34.121779+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.121915+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.121966+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122104+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122275+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122296+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122698+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.122709+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.123001+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.126795+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.129836+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.668474+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.695421+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.696663+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:34.697109+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:35.722008+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:35.722680+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:36.029238+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:36.029689+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:37.642168+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:37.643407+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:37.643861+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:37.650309+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:37.650365+00:00", "trade", 11.3711, 13.0]
["2026-09-01T15:27:38.333175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333328+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333437+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333497+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333544+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333639+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.333675+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.334161+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.334280+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.334837+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.334887+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.335627+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.339956+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.340334+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:27:38.363191+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:27:38.363223+00:00", "trade", 11.38, 161.0]
["2026-09-01T15:27:38.363239+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:27:38.363261+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363268+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363274+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363281+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363288+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363295+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363375+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363635+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363729+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:27:38.363867+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363880+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363929+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.363990+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.364096+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.365319+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.365423+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.384761+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:27:38.385214+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.400356+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.467692+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.573090+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:38.864220+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:39.307606+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:39.310826+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:39.311291+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:39.843340+00:00", "trade", 11.3791, 1.0]
["2026-09-01T15:27:40.159904+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:40.867497+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.008775+00:00", "trade", 11.3545, 1.0]
["2026-09-01T15:27:41.791022+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.791103+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.791220+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.806349+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.806407+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:41.806493+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:42.656891+00:00", "trade", 11.3776, 220.0]
["2026-09-01T15:27:43.196196+00:00", "trade", 11.375, 11.0]
["2026-09-01T15:27:43.284774+00:00", "trade", 11.3279, 100.0]
["2026-09-01T15:27:45.135047+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:45.135512+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:46.297023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:47.597397+00:00", "trade", 11.373, 15.0]
["2026-09-01T15:27:47.700408+00:00", "trade", 11.3749, 300.0]
["2026-09-01T15:27:49.540899+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:49.540917+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:49.541171+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:49.541825+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:49.552842+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:49.559236+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:50.539978+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:50.539989+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:50.540015+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:50.540946+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:50.934674+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:51.267467+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:51.858179+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:52.383781+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:53.626503+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:53.937282+00:00", "trade", 11.37, 16.0]
["2026-09-01T15:27:54.590355+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:27:55.192104+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.192131+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.526343+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.610930+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.625657+00:00", "trade", 11.3795, 5.0]
["2026-09-01T15:27:55.687628+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:27:55.966886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.966913+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:55.992005+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:56.065011+00:00", "trade", 11.369, 1.0]
["2026-09-01T15:27:56.348359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:56.531735+00:00", "trade", 11.3718, 27.0]
["2026-09-01T15:27:56.957963+00:00", "trade", 11.3709, 1.0]
["2026-09-01T15:27:57.658267+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.072049+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.292750+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.315252+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.504035+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.504058+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:27:59.504490+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.504510+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.504577+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.504677+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.505033+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.505105+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.505566+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.505590+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.506502+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:27:59.521608+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.553386+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.650937+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.651385+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.651768+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.651796+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.651994+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.652157+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.652184+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.652526+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.654790+00:00", "trade", 11.375, 13.0]
["2026-09-01T15:28:00.657639+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.657653+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.658097+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.659261+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.659527+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.659722+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.659735+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.662481+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.664656+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.677746+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.678365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.710466+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.710481+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.997808+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:00.998859+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.091438+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.248027+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.248611+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.298084+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.298201+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.298268+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.310199+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.387998+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.982739+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.983199+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.984700+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:01.987085+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:02.045130+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:02.045387+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:02.065963+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.352592+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.352624+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.352983+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.353322+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.353352+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.374908+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.375863+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.376255+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.376264+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.376617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:03.376754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:04.310634+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:04.310775+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:05.211531+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:05.211558+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:05.921671+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:07.652366+00:00", "trade", 11.3756, 3.0]
["2026-09-01T15:28:07.738152+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:07.738938+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:07.983324+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:08.112461+00:00", "trade", 11.3564, 100.0]
["2026-09-01T15:28:09.603455+00:00", "trade", 11.3786, 1.0]
["2026-09-01T15:28:09.625118+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:09.715486+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:10.217497+00:00", "trade", 11.3701, 86.0]
["2026-09-01T15:28:10.356515+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:10.359226+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:10.874849+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.005422+00:00", "trade", 11.3798, 10.0]
["2026-09-01T15:28:11.284663+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:28:11.381074+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.443288+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.443744+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.791994+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.792461+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.792488+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.792998+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.793280+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:28:11.793326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:11.893020+00:00", "trade", 11.3722, 150.0]
["2026-09-01T15:28:11.975846+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:12.209346+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:12.209372+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:12.250138+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:12.938356+00:00", "trade", 11.357, 1.0]
["2026-09-01T15:28:13.037045+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:13.037979+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:13.091041+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:13.091069+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:13.091653+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:13.451568+00:00", "trade", 11.3709, 11.0]
["2026-09-01T15:28:14.346769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:14.381763+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:14.381792+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:14.382498+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:15.091226+00:00", "trade", 11.3286, 4.0]
["2026-09-01T15:28:16.133601+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.134681+00:00", "trade", 11.37, 7.0]
["2026-09-01T15:28:16.135831+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.135871+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.136289+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.219783+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.220223+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.296474+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.824118+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:16.824541+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:17.599395+00:00", "trade", 11.3738, 4.0]
["2026-09-01T15:28:17.688032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:18.776527+00:00", "trade", 11.3571, 100.0]
["2026-09-01T15:28:19.886458+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:19.886930+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:20.078019+00:00", "trade", 11.3733, 10.0]
["2026-09-01T15:28:21.215033+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.080212+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.224054+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.224081+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.224601+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.255281+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.518611+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.518637+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:22.519168+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:24.309126+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:28:25.208431+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.271895+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.272359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.408971+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.549730+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.549760+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.550127+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.550153+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.550679+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.674681+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:28:25.674713+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.675507+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.675735+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.675967+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.707691+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.979069+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.979096+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.979118+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:25.979602+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:26.334567+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:26.525932+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:26.526391+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:26.908447+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:28.275277+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:28.450075+00:00", "trade", 11.375, 9.0]
["2026-09-01T15:28:28.760302+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:28.760760+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.094106+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.281095+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.281927+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.282386+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.288188+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.288685+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:29.969753+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:30.846628+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:30.915931+00:00", "trade", 11.3701, 300.0]
["2026-09-01T15:28:30.924304+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:30.924962+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:31.214130+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:31.423033+00:00", "trade", 11.37, 12.0]
["2026-09-01T15:28:31.423502+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:32.011763+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:32.326311+00:00", "trade", 11.37, 12.0]
["2026-09-01T15:28:32.326779+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:32.831677+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:28:32.832975+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.243034+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:28:33.243198+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.734466+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.734508+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.786026+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:28:33.786051+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.786077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:33.786758+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:34.184981+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:28:34.356702+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.060673+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.060701+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.182971+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.227610+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:28:35.228170+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.235286+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.315412+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:35.476670+00:00", "trade", 11.375, 5.0]
["2026-09-01T15:28:35.885489+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.391345+00:00", "trade", 11.37, 83.0]
["2026-09-01T15:28:37.391347+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:28:37.391349+00:00", "trade", 11.37, 16.0]
["2026-09-01T15:28:37.391359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.391408+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.391616+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.391642+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.392026+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.392152+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.392222+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.392335+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:37.654363+00:00", "trade", 11.3723, 2.0]
["2026-09-01T15:28:37.751058+00:00", "trade", 11.375, 91.0]
["2026-09-01T15:28:38.163131+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:28:38.764883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.819876+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.819903+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.820452+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.858390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.858416+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:38.860013+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:39.139781+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:39.216713+00:00", "trade", 11.375, 5.0]
["2026-09-01T15:28:40.527946+00:00", "trade", 11.375, 12.0]
["2026-09-01T15:28:40.530465+00:00", "trade", 11.3799, 400.0]
["2026-09-01T15:28:40.606971+00:00", "trade", 11.3739, 29.0]
["2026-09-01T15:28:40.719706+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.358759+00:00", "trade", 11.38, 90.0]
["2026-09-01T15:28:41.358927+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359100+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359187+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359241+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359261+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359312+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359393+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.359757+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.368501+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.370779+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:41.450980+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.404587+00:00", "trade", 11.37, 42.0]
["2026-09-01T15:28:42.405191+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.545162+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.791522+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.797754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.807478+00:00", "trade", 11.375, 35.0]
["2026-09-01T15:28:42.808348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:42.896839+00:00", "trade", 11.3589, 1.0]
["2026-09-01T15:28:43.280304+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:43.394405+00:00", "trade", 11.375, 22.0]
["2026-09-01T15:28:43.609297+00:00", "trade", 11.3291, 40.0]
["2026-09-01T15:28:43.802776+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:44.096793+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:44.096827+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:44.862627+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:44.862903+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.762974+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.771304+00:00", "trade", 11.375, 13.0]
["2026-09-01T15:28:46.771306+00:00", "trade", 11.375, 14.0]
["2026-09-01T15:28:46.771332+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:46.771541+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.771785+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.771885+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.772076+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.772364+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.781472+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:46.826590+00:00", "trade", 11.3737, 4.0]
["2026-09-01T15:28:46.899161+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.010187+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.010685+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.010783+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.020767+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.117395+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.563902+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.569775+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.570661+00:00", "trade", 11.38, 27.0]
["2026-09-01T15:28:47.570727+00:00", "trade", 11.38, 7.0]
["2026-09-01T15:28:47.573823+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.579749+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.594979+00:00", "trade", 11.38, 20.0]
["2026-09-01T15:28:47.594982+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.595042+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.597207+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.599232+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.601418+00:00", "trade", 11.3754, 5.0]
["2026-09-01T15:28:47.611874+00:00", "trade", 11.38, 2.0]
["2026-09-01T15:28:47.620836+00:00", "trade", 11.38, 19.0]
["2026-09-01T15:28:47.620839+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:47.622651+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.210207+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848485+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848491+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848498+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848505+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848511+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848574+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.848590+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:48.848590+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:48.849053+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.849450+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.856174+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.872589+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:48.987013+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.231898+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.232257+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.232434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.232903+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.274092+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282327+00:00", "trade", 11.38, 37.0]
["2026-09-01T15:28:49.282345+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282360+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282367+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282374+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282405+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282582+00:00", "trade", 11.38, 92.0]
["2026-09-01T15:28:49.282739+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282807+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282814+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282821+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282828+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282836+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282842+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282850+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282871+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282878+00:00", "trade", 11.38, 63.0]
["2026-09-01T15:28:49.282879+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:28:49.282880+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282881+00:00", "trade", 11.38, 10.0]
["2026-09-01T15:28:49.282882+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.282887+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282894+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.282902+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:28:49.282904+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:49.282907+00:00", "trade", 11.38, 42.0]
["2026-09-01T15:28:49.282909+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282913+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:28:49.282916+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282924+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282930+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282937+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282952+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282965+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282973+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282979+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282986+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282993+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.282999+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283007+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283239+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283255+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283332+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283353+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283379+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283428+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283457+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283649+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283709+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283715+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283723+00:00", "trade", 11.38, 129.0]
["2026-09-01T15:28:49.283723+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283725+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283726+00:00", "trade", 11.38, 400.0]
["2026-09-01T15:28:49.283727+00:00", "trade", 11.38, 62.0]
["2026-09-01T15:28:49.283733+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283734+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283734+00:00", "trade", 11.38, 10.0]
["2026-09-01T15:28:49.283734+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283735+00:00", "trade", 11.38, 500.0]
["2026-09-01T15:28:49.283739+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283745+00:00", "trade", 11.38, 500.0]
["2026-09-01T15:28:49.283745+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283745+00:00", "trade", 11.38, 94.0]
["2026-09-01T15:28:49.283745+00:00", "trade", 11.38, 10.0]
["2026-09-01T15:28:49.283747+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283753+00:00", "trade", 11.38, 3600.0]
["2026-09-01T15:28:49.283759+00:00", "trade", 11.38, 207.0]
["2026-09-01T15:28:49.283762+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283773+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283775+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283778+00:00", "trade", 11.38, 129.0]
["2026-09-01T15:28:49.283780+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283781+00:00", "trade", 11.38, 238.0]
["2026-09-01T15:28:49.283782+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283785+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283785+00:00", "trade", 11.38, 135.0]
["2026-09-01T15:28:49.283788+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283789+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283792+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:28:49.283793+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:28:49.283795+00:00", "trade", 11.38, 90.0]
["2026-09-01T15:28:49.283797+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283798+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:28:49.283801+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:28:49.283801+00:00", "trade", 11.38, 353.0]
["2026-09-01T15:28:49.283801+00:00", "trade", 11.38, 129.0]
["2026-09-01T15:28:49.283801+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283803+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283806+00:00", "trade", 11.38, 104.0]
["2026-09-01T15:28:49.283809+00:00", "trade", 11.38, 1300.0]
["2026-09-01T15:28:49.283812+00:00", "trade", 11.38, 338.0]
["2026-09-01T15:28:49.283816+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283817+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283822+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:28:49.283845+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283868+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283894+00:00", "trade", 11.38, 328.0]
["2026-09-01T15:28:49.283894+00:00", "trade", 11.38, 99.0]
["2026-09-01T15:28:49.283895+00:00", "trade", 11.38, 129.0]
["2026-09-01T15:28:49.283895+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283899+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283901+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.283905+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283912+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283932+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283938+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283945+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:28:49.283948+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.283978+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284029+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284052+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284056+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284063+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284070+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284075+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284088+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284092+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284097+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284110+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284117+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284123+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284129+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284136+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284143+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284147+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284149+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:49.284150+00:00", "trade", 11.38, 106.0]
["2026-09-01T15:28:49.284150+00:00", "trade", 11.38, 45.0]
["2026-09-01T15:28:49.284150+00:00", "trade", 11.38, 178.0]
["2026-09-01T15:28:49.284152+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284152+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284152+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284153+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:28:49.284156+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284157+00:00", "trade", 11.38, 110.0]
["2026-09-01T15:28:49.284161+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:49.284161+00:00", "trade", 11.38, 28.0]
["2026-09-01T15:28:49.284161+00:00", "trade", 11.38, 148.0]
["2026-09-01T15:28:49.284163+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:28:49.284164+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284165+00:00", "trade", 11.38, 207.0]
["2026-09-01T15:28:49.284168+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284170+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:28:49.284170+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:28:49.284171+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284191+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284192+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:28:49.284205+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284212+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284226+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284233+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284234+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284341+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284351+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284366+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284485+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284693+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284745+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284893+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.284925+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.285093+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.285183+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.285407+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.286184+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.286195+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.286645+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.287023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.288420+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.288971+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.289890+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:28:49.290890+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:28:49.293306+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293306+00:00", "trade", 11.37, 84.0]
["2026-09-01T15:28:49.293308+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293309+00:00", "trade", 11.37, 160.0]
["2026-09-01T15:28:49.293313+00:00", "trade", 11.37, 300.0]
["2026-09-01T15:28:49.293313+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293344+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293659+00:00", "trade", 11.37, 24.0]
["2026-09-01T15:28:49.293660+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293660+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293662+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:28:49.293710+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:28:49.293710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293725+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293764+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293787+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293802+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293839+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293847+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.293857+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.294160+00:00", "trade", 11.37, 83.0]
["2026-09-01T15:28:49.294205+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.294322+00:00", "trade", 11.37, 169.0]
["2026-09-01T15:28:49.294528+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.294783+00:00", "trade", 11.375, 5.0]
["2026-09-01T15:28:49.294824+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.295096+00:00", "trade", 11.375, 311.0]
["2026-09-01T15:28:49.295226+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.295234+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.295346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.295356+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:28:49.313858+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:28:49.314380+00:00", "trade", 11.365, 300.0]
["2026-09-01T15:28:49.327642+00:00", "trade", 11.38, 7.0]
["2026-09-01T15:28:49.333645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.336322+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.336379+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.336435+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.336861+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.336935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.337301+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.337609+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.338576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.338587+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.346268+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.433273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:49.540885+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:50.910940+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:51.013870+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:51.013967+00:00", "trade", 11.365, 52.0]
["2026-09-01T15:28:51.294575+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:51.295087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023159+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:28:55.023159+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023237+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023262+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023635+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023660+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023729+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.023768+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.024168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.133208+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.134405+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.205075+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.205100+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.205860+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.206323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.229950+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.282044+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.282060+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.282067+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.282086+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.283173+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.293980+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:28:55.294727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.309600+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.430179+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.430761+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.430821+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.430902+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.430915+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.486931+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.486958+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.486969+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.667363+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.667489+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.667822+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.667973+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.668429+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.668775+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.775303+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.776357+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.776575+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.777026+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:55.780706+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.630975+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.631012+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.631534+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.631648+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.631784+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.632142+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.632233+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.632605+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.640671+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.641121+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.671476+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.671484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.671498+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.671934+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.671954+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.716304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.716331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.716344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.717150+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.717360+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.719799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:56.831160+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.434763+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.435275+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.901422+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.901479+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.901930+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.902168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.902206+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.902581+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.903345+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.903358+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:57.903707+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.158762+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.197198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.378116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.378580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.380019+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.398661+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.428176+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.429949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.454121+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.609383+00:00", "trade", 11.3758, 1.0]
["2026-09-01T15:28:58.610576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.612737+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.658515+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.680864+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.757521+00:00", "trade", 11.3623, 230.0]
["2026-09-01T15:28:58.813380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.814994+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.815820+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.816754+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.816826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.817273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.817362+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.817829+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:58.937413+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.053854+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.054547+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.054622+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.055276+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.055296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.055320+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.059030+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.064244+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.098091+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.533630+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:28:59.555215+00:00", "trade", 11.365, 25.0]
["2026-09-01T15:29:01.002436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.119804+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.187357+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.187383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.187888+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.554624+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.554962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.554969+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.555183+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.555191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.555225+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.555476+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.555519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.556584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.557033+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.557040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.573802+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.618154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.618541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.636702+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:01.647230+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.042611+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.042843+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.042986+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043170+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043177+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043265+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043735+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.043745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.044826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.048132+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.055405+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.056105+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.084591+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.130343+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:02.187718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.146632+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.240473+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.267175+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.267981+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.268349+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.268445+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.273387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.304868+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.327375+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.328091+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.330028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.330486+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.489499+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.491460+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.494996+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.528866+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.596530+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.692603+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:03.826938+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:29:03.828925+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.307810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.308219+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.308234+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.309069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.313387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.326328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.351685+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.417155+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.429087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.429095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.429472+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.483364+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.484042+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.484162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.568641+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.598810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.599527+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.599772+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:29:04.603487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.713099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:04.713191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.075923+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.341204+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.341912+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:05.341912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.341980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.342352+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.342529+00:00", "trade", 11.3778, 50.0]
["2026-09-01T15:29:05.542041+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.585429+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:29:05.586174+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:05.586344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.194736+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.195283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.195672+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.196127+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.205105+00:00", "trade", 11.365, 112.0]
["2026-09-01T15:29:06.205572+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.205636+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.205679+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.206028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.207339+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.231216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.297466+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.297750+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.540072+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.540852+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.541925+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.543170+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.543618+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.548827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.556936+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.587673+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.641893+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:29:06.641959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.642332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.642501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:06.751230+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.231709+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.231719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.231823+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.234386+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.234840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.290276+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.458045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.458503+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.522553+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:29:07.522558+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.523010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.523189+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.535815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.656365+00:00", "trade", 11.3778, 35.0]
["2026-09-01T15:29:07.656962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.803264+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.803806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.804224+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.804487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.804936+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.818853+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.839301+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.839738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.841276+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.841723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.958273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.958773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:07.958799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.086693+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.095729+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.227753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.228013+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.322148+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:09.322586+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.017099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.017574+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.038990+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.057281+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.399639+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.399884+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.399896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.400082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.400359+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.655702+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:10.813447+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:12.631910+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:12.849410+00:00", "trade", 11.3669, 1.0]
["2026-09-01T15:29:13.422302+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:13.665802+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204142+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:14.204143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204165+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:14.204167+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:14.204205+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:14.204206+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204222+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204236+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204861+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204916+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:29:14.204917+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.204920+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:29:14.204925+00:00", "trade", 11.36, 34.0]
["2026-09-01T15:29:14.205288+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:29:14.205290+00:00", "trade", 11.36, 99.0]
["2026-09-01T15:29:14.205304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.208364+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.215105+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.843898+00:00", "trade", 11.36, 7.0]
["2026-09-01T15:29:14.843912+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:29:14.844164+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:29:14.844165+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:29:14.844367+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.854870+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:14.868980+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:29:14.891539+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:29:14.897452+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:29:14.899194+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:29:14.899749+00:00", "trade", 11.36, 67.0]
["2026-09-01T15:29:14.899749+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:14.899757+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:14.899764+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:14.899771+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:14.899772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899773+00:00", "trade", 11.36, 93.0]
["2026-09-01T15:29:14.899777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.899853+00:00", "trade", 11.36, 67.0]
["2026-09-01T15:29:14.899995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.900002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.900031+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:29:14.900038+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.900060+00:00", "trade", 11.35, 16.0]
["2026-09-01T15:29:14.900612+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.900651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.901662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.904966+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:14.905275+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.298859+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:29:15.670229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.670693+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.757372+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:29:15.757373+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:15.758018+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.758034+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.758140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.765649+00:00", "trade", 11.355, 32.0]
["2026-09-01T15:29:15.768119+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.768170+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.778781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.805453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.805826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.805840+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.807131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.807138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.844352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.844430+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859083+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:15.859085+00:00", "trade", 11.36, 1299.0]
["2026-09-01T15:29:15.859089+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859103+00:00", "trade", 11.36, 353.0]
["2026-09-01T15:29:15.859104+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:29:15.859107+00:00", "trade", 11.36, 46.0]
["2026-09-01T15:29:15.859194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859215+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859235+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859350+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859381+00:00", "trade", 11.36, 948.0]
["2026-09-01T15:29:15.859382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859388+00:00", "trade", 11.36, 150.0]
["2026-09-01T15:29:15.859428+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:15.859570+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859577+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859584+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859590+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859597+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859604+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859610+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859616+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859623+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859631+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859637+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859644+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:15.859667+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.859668+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:29:15.859668+00:00", "trade", 11.36, 306.0]
["2026-09-01T15:29:15.859777+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.859872+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.859895+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860059+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860085+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860150+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860180+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860281+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.860748+00:00", "trade", 11.365, 300.0]
["2026-09-01T15:29:15.861037+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:15.861148+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.861163+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.861698+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:29:15.905369+00:00", "trade", 11.3766, 4.0]
["2026-09-01T15:29:15.973203+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:15.991553+00:00", "trade", 11.3738, 34.0]
["2026-09-01T15:29:16.060345+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.285083+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.285878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.309706+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.649266+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.649457+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.675178+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.684845+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.689505+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.791516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.799311+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.822490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.822573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.822717+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.822738+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.822746+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.822753+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.822828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.822975+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.822982+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.822988+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.822991+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:29:16.822995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823010+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823010+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.823466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.824473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.824862+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.825314+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.829460+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.832395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.833497+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:29:16.833518+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.833532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.833796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.833803+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.833843+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.833845+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.833859+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.833866+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.833868+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.833897+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.834195+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.834269+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.834619+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.835372+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:16.923567+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.923708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.923980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.953373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:16.953751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.954092+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.954215+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.954223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.954250+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.956227+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:16.963268+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:17.030851+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:17.260306+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:18.869885+00:00", "trade", 11.3739, 1.0]
["2026-09-01T15:29:19.471302+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:19.471760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.471802+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.471809+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.471823+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.471862+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.471890+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:29:19.472064+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.472078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.472393+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.503453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:19.662590+00:00", "trade", 11.355, 68.0]
["2026-09-01T15:29:20.096196+00:00", "trade", 11.3738, 5.0]
["2026-09-01T15:29:20.364118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.364582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.367780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.367818+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.367835+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.372519+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.480852+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.480931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.939728+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.940160+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.940620+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.940792+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.949952+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:20.950046+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.204781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.466691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.466698+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.470400+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.757023+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.757291+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.758366+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:21.972181+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.042229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.182016+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.183056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.183090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.190929+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.654406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.654445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.654471+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.654496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.654557+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.655132+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.655146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.655168+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.655515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.655565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.713735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.713948+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.820510+00:00", "trade", 11.3737, 1.0]
["2026-09-01T15:29:22.857541+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.858746+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.858753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.859234+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.859255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.868670+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:22.941379+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:23.142163+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:23.142576+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:23.143123+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:23.660708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:23.664703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:24.800025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:24.808842+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:24.808908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:29:24.808950+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.808957+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.808964+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.808983+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809227+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809236+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809247+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:29:24.809248+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:24.809260+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809262+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:24.809265+00:00", "trade", 11.36, 51.0]
["2026-09-01T15:29:24.809279+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:29:24.809340+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809419+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809455+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809543+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:29:24.809561+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:29:24.809561+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.809652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.809674+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.809980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.809994+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.810011+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.810069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.810116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.810191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.810625+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.811034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.900783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:24.941826+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:29:25.043327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:25.559468+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:25.576378+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:26.532694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:26.533149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:26.567439+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:27.095605+00:00", "trade", 11.3695, 48.0]
["2026-09-01T15:29:27.332752+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:29:27.367066+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.587398+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.587574+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.588027+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.588169+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.589749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.597054+00:00", "trade", 11.365, 13.0]
["2026-09-01T15:29:32.597707+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.597742+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.597971+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.598242+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:29:32.598622+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.598703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.598760+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.599149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.660697+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.660746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.721810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.722487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.792653+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.793086+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:32.875129+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:33.050203+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:33.129474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:33.130162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:33.384571+00:00", "trade", 11.36, 112.0]
["2026-09-01T15:29:33.666691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:33.666698+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:34.201096+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:34.201408+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.344403+00:00", "trade", 11.3605, 17.0]
["2026-09-01T15:29:35.847201+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.858068+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905136+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905210+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:35.905211+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:29:35.905224+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905238+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905244+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905252+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905259+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905266+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905272+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905292+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905299+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905306+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905320+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905373+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905477+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:35.905512+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:29:35.905534+00:00", "trade", 11.37, 60.0]
["2026-09-01T15:29:35.905591+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905600+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905615+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905622+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905629+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905643+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905665+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905678+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:35.905803+00:00", "trade", 11.37, 500.0]
["2026-09-01T15:29:35.905804+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:29:35.905804+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.905896+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.905926+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.905934+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.905981+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906114+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906238+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906269+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906287+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906452+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906517+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906561+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.906573+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.913471+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.915365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:35.938055+00:00", "trade", 11.375, 2.0]
["2026-09-01T15:29:35.989077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.015418+00:00", "trade", 11.375, 2.0]
["2026-09-01T15:29:36.146977+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.147441+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.147474+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.406417+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.406648+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:36.406877+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.467952+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.468405+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.468445+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.468886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.480300+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.480806+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.480927+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.481427+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515314+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515675+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515784+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515795+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515878+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.515887+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.516058+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.516118+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.516125+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.516131+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.516138+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.516145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516217+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516325+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516372+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:29:37.516556+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.516794+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.517005+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.517977+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.520017+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.523652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.524286+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.524342+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.524350+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.524372+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.524380+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.524416+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.524424+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524518+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524561+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524743+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524833+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524851+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524923+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524950+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524966+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.524974+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.525023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.525090+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.525113+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.525432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.529883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.592479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.605537+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.605556+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.605603+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.605714+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.605940+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.606144+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:29:37.606254+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.606300+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.606341+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.606437+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.606454+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.606531+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:29:37.606616+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:29:37.606637+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606672+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606684+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606699+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606730+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:29:37.606874+00:00", "trade", 11.37, 120.0]
["2026-09-01T15:29:37.606887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.606928+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607030+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607062+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607308+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607359+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607365+00:00", "trade", 11.37, 9.0]
["2026-09-01T15:29:37.607372+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607376+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:29:37.607394+00:00", "trade", 11.37, 3.0]
["2026-09-01T15:29:37.607397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607407+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607409+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607467+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607502+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607712+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.607750+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607758+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607764+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:29:37.607779+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607793+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607794+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.607798+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.607810+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.607887+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.607894+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.607921+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608018+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608025+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608047+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.608053+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608151+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608186+00:00", "trade", 11.37, 99.0]
["2026-09-01T15:29:37.608207+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:29:37.608227+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608240+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608247+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608254+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608260+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608274+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608282+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608319+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608332+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608359+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608491+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.608551+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608558+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608559+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608567+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608574+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608581+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608587+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608622+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:29:37.608645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608657+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:29:37.608674+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608675+00:00", "trade", 11.37, 75.0]
["2026-09-01T15:29:37.608683+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608688+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608697+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608704+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608725+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608763+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.608985+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609022+00:00", "trade", 11.365, 195.0]
["2026-09-01T15:29:37.609026+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609033+00:00", "trade", 11.37, 23.0]
["2026-09-01T15:29:37.609033+00:00", "trade", 11.37, 160.0]
["2026-09-01T15:29:37.609058+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609358+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609379+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:29:37.609379+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.609379+00:00", "trade", 11.37, 22.0]
["2026-09-01T15:29:37.609379+00:00", "trade", 11.37, 78.0]
["2026-09-01T15:29:37.609411+00:00", "trade", 11.37, 80.0]
["2026-09-01T15:29:37.609411+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609464+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609506+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609759+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.609806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.610694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.611169+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.612397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.612902+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.613460+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.613971+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616394+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616467+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:29:37.616702+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616716+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616730+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616733+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:29:37.616736+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:29:37.616737+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616739+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:29:37.616740+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:37.616744+00:00", "trade", 11.37, 4.0]
["2026-09-01T15:29:37.616744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616758+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616765+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616780+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616794+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:29:37.616801+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:29:37.616801+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:29:37.616825+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.616829+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.616852+00:00", "trade", 11.37, 79.0]
["2026-09-01T15:29:37.617111+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617159+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617166+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617173+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617183+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617331+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617341+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617349+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617399+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.617750+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:37.658368+00:00", "trade", 11.3639, 18.0]
["2026-09-01T15:29:37.747591+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:38.715169+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:38.715694+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.026138+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.026260+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.026347+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.026726+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.027277+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.027724+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.028095+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.035650+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.370602+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.527556+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.672619+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:39.691934+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:40.181723+00:00", "trade", 11.375, 300.0]
["2026-09-01T15:29:40.230943+00:00", "trade", 11.3358, 95.0]
["2026-09-01T15:29:40.877440+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:40.894303+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:40.897238+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:40.897591+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:41.009951+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:41.072456+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:42.724517+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:43.169850+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:43.169879+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:43.207672+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:44.386738+00:00", "trade", 11.3722, 1.0]
["2026-09-01T15:29:44.796788+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:44.982078+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.073122+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.073159+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.073528+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.074038+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.074052+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.074092+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.074588+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.075032+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.083429+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.083883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.084325+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.126839+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.165617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.346425+00:00", "trade", 11.37, 99.0]
["2026-09-01T15:29:46.389800+00:00", "trade", 11.375, 99.0]
["2026-09-01T15:29:46.579100+00:00", "trade", 11.37, 99.0]
["2026-09-01T15:29:46.779949+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.779958+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.896491+00:00", "trade", 11.375, 99.0]
["2026-09-01T15:29:46.976496+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.986420+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.986871+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:46.987317+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:47.235145+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:47.292057+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:47.292518+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:48.000115+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:48.000276+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:48.007972+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:48.030098+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:48.259004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:49.169658+00:00", "trade", 11.375, 43.0]
["2026-09-01T15:29:49.171419+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:49.567964+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:49.589209+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.000743+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.007572+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.022912+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.023726+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.573882+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:50.581951+00:00", "trade", 11.375, 99.0]
["2026-09-01T15:29:51.114060+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:51.190192+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.541645+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.542594+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.543129+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546827+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546849+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546898+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546938+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546945+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.546968+00:00", "trade", 11.375, 13.0]
["2026-09-01T15:29:52.547025+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.547294+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.547718+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.553438+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.553824+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.554155+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.554488+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.557535+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.557913+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:52.603308+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:29:53.219390+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:29:53.566692+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.990569+00:00", "trade", 11.375, 13.0]
["2026-09-01T15:29:54.990821+00:00", "trade", 11.38, 508.0]
["2026-09-01T15:29:54.990843+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.990859+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.990898+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.990906+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991038+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991181+00:00", "trade", 11.38, 92.0]
["2026-09-01T15:29:54.991181+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991183+00:00", "trade", 11.38, 250.0]
["2026-09-01T15:29:54.991198+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991207+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991215+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991223+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991229+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991236+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991243+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991257+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991264+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991279+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991295+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991361+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991521+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991764+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:29:54.991866+00:00", "trade", 11.38, 58.0]
["2026-09-01T15:29:54.992003+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992013+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992020+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992027+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992033+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992040+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992047+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992054+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:29:54.992348+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.992349+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:29:54.992455+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.992703+00:00", "trade", 11.38, 42.0]
["2026-09-01T15:29:54.992710+00:00", "trade", 11.38, 30.0]
["2026-09-01T15:29:54.992711+00:00", "trade", 11.38, 42.0]
["2026-09-01T15:29:54.992827+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.993098+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.993165+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:29:54.993176+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.993191+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.993198+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.993644+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.996662+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:54.998029+00:00", "trade", 11.3669, 2.0]
["2026-09-01T15:29:54.998537+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.020289+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.020297+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.020728+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.117637+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.118094+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.129250+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.139137+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.139594+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.140118+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.166831+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.166853+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.167276+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.167285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.169754+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.170592+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.193026+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.292981+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.293424+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.329726+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.384598+00:00", "trade", 11.38, 76.0]
["2026-09-01T15:29:55.384602+00:00", "trade", 11.38, 4.0]
["2026-09-01T15:29:55.384607+00:00", "trade", 11.38, 20.0]
["2026-09-01T15:29:55.385015+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.385034+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.385063+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.385226+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.385530+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.385964+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.386059+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.386560+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.386918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.387420+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.491176+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:55.491186+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.106197+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.106568+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.107030+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.137744+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.286219+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.286693+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.287238+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.396361+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.542259+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.542318+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.546948+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.546956+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.546996+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.547069+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.547268+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.619904+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.620371+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.620392+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:56.642752+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.069975+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.070049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.070438+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.070460+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.082486+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.140396+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.531034+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.533587+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.536745+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543200+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543356+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543381+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543486+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543566+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543601+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.543977+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.544061+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.544204+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:57.544511+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:58.618221+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:58.649625+00:00", "trade", 11.385, 52.0]
["2026-09-01T15:29:58.674644+00:00", "trade", 11.371, 29.0]
["2026-09-01T15:29:59.277101+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:59.277563+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:29:59.306582+00:00", "trade", 11.3746, 10.0]
["2026-09-01T15:30:01.299272+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:01.697543+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:02.905998+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.037667+00:00", "trade", 11.385, 50.0]
["2026-09-01T15:30:03.038556+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.039030+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.315904+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.316176+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.316416+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.316441+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.316455+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.316588+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.317110+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.325805+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.326258+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.326706+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.355080+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.446536+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.565013+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.566636+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.584191+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.584483+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:03.876132+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.026331+00:00", "trade", 11.385, 108.0]
["2026-09-01T15:30:04.051184+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.066694+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.097974+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.098871+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.123286+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.124071+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.645661+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.738893+00:00", "trade", 11.3754, 33.0]
["2026-09-01T15:30:04.853247+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.998989+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999390+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999445+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999462+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999501+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999923+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:04.999954+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.000765+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.045453+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.045890+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.072377+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.072931+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.125516+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.125523+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.169439+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.336738+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.336748+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337148+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337179+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337195+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337428+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337590+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.337636+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.346404+00:00", "trade", 11.3733, 18.0]
["2026-09-01T15:30:05.378551+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:05.407498+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.121421+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.301348+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.374520+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.393944+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.674033+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.674042+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.674105+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.674488+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.833680+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:06.843112+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:07.061425+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:07.062215+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:07.660365+00:00", "trade", 11.378, 5.0]
["2026-09-01T15:30:08.276830+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:08.311468+00:00", "trade", 11.3668, 1.0]
["2026-09-01T15:30:08.377776+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.033806+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.033880+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.035433+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.035861+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.099719+00:00", "trade", 11.38, 15.0]
["2026-09-01T15:30:09.099765+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.133978+00:00", "trade", 11.38, 8.0]
["2026-09-01T15:30:09.134730+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.274686+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.274714+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.274738+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.299961+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:09.300473+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:10.567015+00:00", "trade", 11.3836, 530.0]
["2026-09-01T15:30:10.592736+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:10.593191+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:10.738921+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:10.842166+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:10.983853+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.008905+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.340122+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.340670+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.340824+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.340841+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.340917+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.341207+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.341221+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.342560+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.345138+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.345146+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.345155+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.345293+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.346553+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.457964+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.518341+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.518350+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.518362+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.518809+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.519216+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.519275+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.532688+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.590519+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.649743+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.782709+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:11.783156+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.133863+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.134280+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.134336+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.152854+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.442947+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.443425+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.700215+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:12.700229+00:00", "trade", 11.38, 160.0]
["2026-09-01T15:30:12.700553+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.700630+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:12.700909+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:12.701075+00:00", "trade", 11.38, 61.0]
["2026-09-01T15:30:12.701582+00:00", "quote", 11.37, 11.39]
["2026-09-01T15:30:12.702143+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.702485+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.703580+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.703625+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704114+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704202+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704303+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704310+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704423+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.704748+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.705196+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.705315+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.705433+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:30:12.705969+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.706206+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.706792+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.709337+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.710249+00:00", "trade", 11.38, 13.0]
["2026-09-01T15:30:12.710269+00:00", "trade", 11.38, 5.0]
["2026-09-01T15:30:12.710277+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:30:12.710282+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:30:12.710346+00:00", "trade", 11.38, 5.0]
["2026-09-01T15:30:12.710544+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.711126+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.719537+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.741549+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.749738+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.919778+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:12.920654+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.191722+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.214023+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.214483+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.231082+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.231769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.266323+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.587029+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.587646+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.589979+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.589997+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.590079+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.590120+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.590362+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.593662+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.596336+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.596750+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.596761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.596772+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.596898+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.603028+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.801474+00:00", "trade", 11.3759, 1.0]
["2026-09-01T15:30:13.820608+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.820850+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821117+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821131+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821152+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821163+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821569+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.821675+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.822022+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.830528+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:13.961912+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:14.567512+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.007194+00:00", "trade", 11.3799, 1.0]
["2026-09-01T15:30:15.410735+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.410764+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.411253+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.487014+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.813170+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.813228+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.813289+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.813294+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839128+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839141+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839641+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839786+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839837+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.839927+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.840146+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.841750+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:15.844571+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:16.946966+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:16.947043+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:16.967596+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.432613+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.433077+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.641756+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.713449+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.713644+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.805314+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.838189+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.838651+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:17.854428+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:18.107557+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:18.640483+00:00", "trade", 11.3762, 10.0]
["2026-09-01T15:30:18.677245+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:18.677706+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:18.903814+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:18.904271+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.579162+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.744047+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.744216+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.744234+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.745454+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.745480+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.753302+00:00", "trade", 11.38, 4.0]
["2026-09-01T15:30:19.753342+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.753915+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.754161+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.758008+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.758400+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.761472+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.763901+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.823460+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.975592+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.975615+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:19.976076+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.532088+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.583117+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.583607+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.636244+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.642283+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:20.642741+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.110050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.532728+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.533142+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.571982+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.624035+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.624704+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:21.726774+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.154685+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.155165+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.447004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.468875+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.468903+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.468917+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.572626+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.599897+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.600428+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.763053+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.763240+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:22.857763+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.119441+00:00", "trade", 11.375, 10.0]
["2026-09-01T15:30:23.120878+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.121425+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.121437+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.216856+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.442687+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.442736+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.442746+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.566692+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:23.566718+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.016792+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.017673+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.223440+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.593151+00:00", "trade", 11.3783, 450.0]
["2026-09-01T15:30:24.593232+00:00", "trade", 11.3799, 1600.0]
["2026-09-01T15:30:24.594502+00:00", "trade", 11.379, 200.0]
["2026-09-01T15:30:24.594511+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:30:24.594941+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.595432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.595891+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.597767+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.598213+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600334+00:00", "trade", 11.38, 10.0]
["2026-09-01T15:30:24.600343+00:00", "trade", 11.38, 1100.0]
["2026-09-01T15:30:24.600347+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.600353+00:00", "trade", 11.38, 200.0]
["2026-09-01T15:30:24.600358+00:00", "trade", 11.38, 700.0]
["2026-09-01T15:30:24.600365+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.600371+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600417+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600443+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600466+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600484+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600485+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.600487+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.600504+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600512+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600519+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600525+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600532+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600546+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600553+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600567+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600586+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600930+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.600976+00:00", "trade", 11.38, 9.0]
["2026-09-01T15:30:24.600984+00:00", "trade", 11.38, 22.0]
["2026-09-01T15:30:24.601118+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.604903+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.605221+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.605360+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.608354+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.608466+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:24.608669+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608676+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608682+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608689+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608703+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608709+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608716+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608723+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608743+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:24.608769+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:24.608769+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.608784+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.608818+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:30:24.608819+00:00", "trade", 11.38, 19.0]
["2026-09-01T15:30:24.608919+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.608996+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609009+00:00", "trade", 11.38, 89.0]
["2026-09-01T15:30:24.609066+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:30:24.609119+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:30:24.609171+00:00", "trade", 11.38, 45.0]
["2026-09-01T15:30:24.609175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609247+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609259+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609298+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609355+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609368+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609406+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.609492+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.610780+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.615190+00:00", "trade", 11.38, 11.0]
["2026-09-01T15:30:24.615834+00:00", "trade", 11.388, 3400.0]
["2026-09-01T15:30:24.615980+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.615981+00:00", "trade", 11.39, 500.0]
["2026-09-01T15:30:24.615983+00:00", "trade", 11.39, 86.0]
["2026-09-01T15:30:24.615984+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:30:24.615987+00:00", "trade", 11.39, 250.0]
["2026-09-01T15:30:24.615988+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.615991+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.615991+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.616429+00:00", "trade", 11.39, 9700.0]
["2026-09-01T15:30:24.616442+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616465+00:00", "trade", 11.39, 253.0]
["2026-09-01T15:30:24.616558+00:00", "trade", 11.39, 26.0]
["2026-09-01T15:30:24.616559+00:00", "trade", 11.39, 189.0]
["2026-09-01T15:30:24.616559+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616614+00:00", "trade", 11.39, 214.0]
["2026-09-01T15:30:24.616646+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616675+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616692+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616724+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616853+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.616920+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.617049+00:00", "trade", 11.3867, 63.0]
["2026-09-01T15:30:24.617765+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.617795+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.617802+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618247+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618257+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618268+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618570+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.618697+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.621683+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.621754+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.622616+00:00", "trade", 11.39, 253.0]
["2026-09-01T15:30:24.622617+00:00", "trade", 11.39, 128.0]
["2026-09-01T15:30:24.622621+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.622621+00:00", "trade", 11.39, 300.0]
["2026-09-01T15:30:24.622652+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:30:24.622656+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.622738+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.622895+00:00", "trade", 11.39, 56.0]
["2026-09-01T15:30:24.622897+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.622907+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.622989+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623041+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623124+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623150+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.623152+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623184+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623251+00:00", "trade", 11.39, 211.0]
["2026-09-01T15:30:24.623251+00:00", "trade", 11.39, 37.0]
["2026-09-01T15:30:24.623253+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.623253+00:00", "trade", 11.39, 400.0]
["2026-09-01T15:30:24.623253+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623295+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623544+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623633+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623670+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623725+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.623830+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.624534+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.624562+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.625843+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.628823+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.628900+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:24.628906+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:24.628920+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:24.628927+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:24.628936+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:24.628942+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.628943+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:24.629240+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629254+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629271+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629278+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629356+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629363+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629398+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629439+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629452+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629799+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629846+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.629885+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.630256+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.630279+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.631145+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.631992+00:00", "trade", 11.39, 311.0]
["2026-09-01T15:30:24.642238+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.642681+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.643859+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.713206+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.743757+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:24.932490+00:00", "trade", 11.385, 166.0]
["2026-09-01T15:30:24.932520+00:00", "trade", 11.39, 4600.0]
["2026-09-01T15:30:24.933104+00:00", "trade", 11.3876, 58.0]
["2026-09-01T15:30:25.184174+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.184624+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.184634+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.185089+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.361945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.362400+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.508425+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.509036+00:00", "trade", 11.4, 1.0]
["2026-09-01T15:30:25.905458+00:00", "trade", 11.395, 200.0]
["2026-09-01T15:30:25.906096+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.906533+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.918660+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:25.918996+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.043449+00:00", "trade", 11.39, 1.0]
["2026-09-01T15:30:26.043797+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044156+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044171+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044467+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044613+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044621+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044634+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.044982+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.055704+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.055775+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.056315+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.059761+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.059788+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.265778+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.266569+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.274115+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.342060+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.508137+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.508230+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.508273+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.508699+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.508905+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.509103+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.509558+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.509931+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.546521+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.546977+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.554331+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.585479+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.785274+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.787999+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851899+00:00", "trade", 11.39, 100.0]
["2026-09-01T15:30:26.851899+00:00", "trade", 11.39, 32.0]
["2026-09-01T15:30:26.851923+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851937+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851945+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851953+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851960+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851967+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851975+00:00", "trade", 11.39, 5.0]
["2026-09-01T15:30:26.851975+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851983+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.851997+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852003+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852010+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852017+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852023+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852038+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852046+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852175+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852187+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852306+00:00", "quote", 11.39, 11.4]
["2026-09-01T15:30:26.852311+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:26.852319+00:00", "trade", 11.39, 50.0]
["2026-09-01T15:30:26.852319+00:00", "quote", 11.39, 11.39]
["2026-09-01T15:30:26.852321+00:00", "trade", 11.39, 97.0]
["2026-09-01T15:30:26.852321+00:00", "trade", 11.39, 200.0]
["2026-09-01T15:30:26.852322+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852326+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852333+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852339+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852346+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852353+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852361+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852368+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852381+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852387+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852428+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852444+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852491+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852512+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852541+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852543+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852564+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852565+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852604+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852703+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852870+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852930+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.852942+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.854806+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.855000+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.857510+00:00", "trade", 11.3883, 115.0]
["2026-09-01T15:30:26.877784+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:26.951025+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:27.153307+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:27.333821+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:30:28.214263+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.216653+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.286669+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.390259+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:28.390260+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:30:28.390319+00:00", "trade", 11.385, 100.0]
["2026-09-01T15:30:28.390342+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.390438+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.390492+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.390620+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:30:28.390688+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.390849+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.391022+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.391146+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.401096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.497014+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.880121+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.880181+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.880591+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.933431+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.935330+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:28.937176+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.069236+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.324976+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325283+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325298+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325499+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325648+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325684+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.325828+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.326103+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:29.376364+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.391864+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.617978+00:00", "trade", 11.385, 200.0]
["2026-09-01T15:30:30.618632+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.629028+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.629055+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.629400+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.629413+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.629489+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.681858+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.682629+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.683041+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.683499+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.728585+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.802081+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.907486+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.907928+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.907937+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.922977+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.923007+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.923405+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.925227+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.963774+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.964867+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.964895+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:30.965214+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.052303+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.297499+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.297530+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.298181+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.298199+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.298638+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.498831+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.530063+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.767000+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.767461+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:31.871426+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.009158+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.009184+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.009561+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.009610+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.010018+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.534789+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.535462+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.633064+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.633527+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.633989+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:32.883527+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.568918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.569194+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.569655+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.579789+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.834876+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.835327+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.835338+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:33.835381+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.103446+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.103914+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.646352+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.647684+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.648416+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.648909+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.667303+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.748225+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.809474+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.810525+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:34.844898+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:35.538267+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:36.687212+00:00", "trade", 11.3854, 7.0]
["2026-09-01T15:30:37.024645+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.024854+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.024861+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.026295+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.026752+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.079636+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.080875+00:00", "trade", 11.385, 3.0]
["2026-09-01T15:30:37.173030+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.173144+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.173595+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.173615+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.206918+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.467662+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.467700+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.468009+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.470979+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.586777+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.587736+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:37.588193+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.085246+00:00", "trade", 11.3895, 20.0]
["2026-09-01T15:30:38.110019+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.110077+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.233635+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.245168+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.389022+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.389159+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.389243+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.404929+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.406395+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.406848+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.503877+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.504044+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.531206+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.598419+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.899162+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.899613+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.931251+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.931761+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.931789+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.932285+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:38.979851+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.028222+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084198+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084297+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084302+00:00", "trade", 11.38, 50.0]
["2026-09-01T15:30:39.084350+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084381+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084691+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084711+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084722+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084821+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.084865+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.085055+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.085100+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.085175+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.085494+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.182965+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.183402+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.199595+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.513668+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.514362+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.583641+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:39.789334+00:00", "trade", 11.3476, 100.0]
["2026-09-01T15:30:40.545407+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.005645+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.005972+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.006100+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.007598+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.007721+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.088855+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.134671+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.199954+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.315542+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.315549+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.315996+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.400298+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.400331+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.400606+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.401642+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.403351+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.403576+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.403804+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.404037+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.404324+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.513350+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.796391+00:00", "trade", 11.38, 1.0]
["2026-09-01T15:30:41.925256+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.925703+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.926373+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:41.952348+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.156368+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.157111+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.659143+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.659406+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.659464+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.659503+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.672331+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:42.673075+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.673112+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.673120+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.723460+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:42.759832+00:00", "trade", 11.3781, 1.0]
["2026-09-01T15:30:42.948591+00:00", "trade", 11.3502, 9.0]
["2026-09-01T15:30:43.026938+00:00", "trade", 11.3781, 20.0]
["2026-09-01T15:30:43.402237+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:43.447640+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:43.447659+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.193293+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.377087+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.881797+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.881816+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.881828+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.887403+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.894126+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.920161+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:45.921233+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.001446+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.001455+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.001732+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.001787+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.001903+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.081225+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.082291+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.084868+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.087608+00:00", "trade", 11.385, 50.0]
["2026-09-01T15:30:46.088288+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.088353+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.088401+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.088408+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.120113+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.160821+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.161581+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.162036+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.232996+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.267467+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.267486+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.267493+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.449742+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:46.776241+00:00", "trade", 11.3806, 1.0]
["2026-09-01T15:30:47.067656+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:47.163296+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.134459+00:00", "trade", 11.385, 600.0]
["2026-09-01T15:30:48.159080+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.159096+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.159168+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.159181+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.159639+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.161539+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.169814+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.175418+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.178537+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.178552+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.253332+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.362015+00:00", "trade", 11.385, 2.0]
["2026-09-01T15:30:48.383309+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.383326+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.492011+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.492469+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.564229+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.635014+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.635045+00:00", "trade", 11.385, 7.0]
["2026-09-01T15:30:48.635062+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.635140+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.635457+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.635540+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.637100+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.640732+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.688031+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.765340+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.765877+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.805520+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.842883+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:48.965668+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.002049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.075502+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.093067+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.297469+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.333049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.390744+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.391488+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.391708+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.397717+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.516967+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.525144+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.563449+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.759142+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:49.945402+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.252745+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.320974+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.415883+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.416474+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.417251+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.417288+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.462204+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.462233+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.462684+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.547960+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.827418+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:50.871299+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.189321+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.190261+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.190737+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.207682+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.315397+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.910865+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.924705+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.925049+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:51.974504+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.030263+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.126966+00:00", "trade", 11.3778, 6.0]
["2026-09-01T15:30:52.191090+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.191660+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.276276+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.430140+00:00", "trade", 11.3504, 12.0]
["2026-09-01T15:30:52.952811+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:52.953124+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.017163+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.542756+00:00", "trade", 11.3812, 500.0]
["2026-09-01T15:30:53.542815+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.543968+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.621674+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.878801+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:53.957092+00:00", "quote", 11.38, 11.39]
["2026-09-01T15:30:54.039449+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:54.039455+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:54.039456+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:54.039534+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:30:54.039537+00:00", "trade", 11.38, 100.0]
["2026-09-01T15:30:54.039537+00:00", "trade", 11.38, 3.0]
["2026-09-01T15:30:54.039538+00:00", "trade", 11.38, 5.0]
["2026-09-01T15:30:54.039550+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039582+00:00", "trade", 11.38, 25.0]
["2026-09-01T15:30:54.039596+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039603+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039610+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039616+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039622+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039630+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039636+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039643+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039657+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039671+00:00", "quote", 11.38, 11.38]
["2026-09-01T15:30:54.039719+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.039729+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.039747+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.039760+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.040089+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.040230+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.040434+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.041634+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.042554+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.070020+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.070609+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.232163+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.582783+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.583378+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.583406+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.583859+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.618393+00:00", "trade", 11.3885, 33.0]
["2026-09-01T15:30:54.674510+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.675017+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.697637+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.697662+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.698252+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:54.934365+00:00", "trade", 11.3849, 6.0]
["2026-09-01T15:30:55.028390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.045889+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.047312+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.051519+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.051545+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.053471+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.188938+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.190029+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.190487+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.272908+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.273768+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.291385+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.291412+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.291912+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.292098+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.318471+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.318592+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.404106+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.540008+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.540036+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.540719+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.540876+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.540887+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.568537+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.568539+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.569383+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.658204+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.658227+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.659003+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:55.766714+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.148399+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.148425+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.149120+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.149177+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.149727+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.151156+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.482326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.482721+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.482848+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.602072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:56.642850+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.481421+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.481451+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.481975+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.482059+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.594725+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.677867+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.704490+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.705060+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.785847+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.785881+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.785997+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.786585+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.808069+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.905491+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.906001+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:57.906458+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.001266+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:30:58.002286+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.028591+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.028615+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.076607+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.076676+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.077330+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:30:58.077383+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:30:58.077678+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.078435+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.078523+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.078892+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.209989+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.261726+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325561+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:30:58.325562+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:30:58.325562+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325592+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325593+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:30:58.325612+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325618+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:30:58.325950+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325963+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325977+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.325998+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.326057+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:30:58.326075+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.326119+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.326415+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.328276+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.328285+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.410299+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.410675+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.465536+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.562914+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.565223+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:58.601551+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:59.081414+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:59.566306+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:30:59.566909+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:00.051211+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:00.487075+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:00.487668+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:00.492115+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:00.492148+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:00.492180+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:00.492212+00:00", "trade", 11.37, 490.0]
["2026-09-01T15:31:00.492213+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:00.492215+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:00.492220+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:00.492251+00:00", "trade", 11.37, 30.0]
["2026-09-01T15:31:00.492323+00:00", "trade", 11.37, 120.0]
["2026-09-01T15:31:00.492324+00:00", "trade", 11.37, 535.0]
["2026-09-01T15:31:00.492325+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:31:00.492340+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492361+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492367+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492374+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492393+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492407+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492414+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492429+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492448+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492455+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492460+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492467+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492575+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492597+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492750+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.492767+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.493013+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.493042+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.494202+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:00.723146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:01.985878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:02.645648+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:02.646626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:02.647087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:02.764142+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:04.222433+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:04.953080+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:04.953535+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.623825+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.784786+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.784832+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.786093+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.786374+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.786423+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.786570+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.786595+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.790487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.790917+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.857910+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.865397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.865412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.865429+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.865522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.866088+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.871840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:05.886573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.066669+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.317526+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.368933+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.368958+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.369519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.369654+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.370038+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.377527+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.842304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:06.867354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.203310+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.203911+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.203981+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.360311+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.360319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.360753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.364381+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.618278+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.800664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.800965+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.801009+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.801197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:07.801315+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.422421+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.422885+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.451928+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.451944+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.451995+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.477815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.477841+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.478155+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.478573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.478650+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.478965+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.529083+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.529104+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.684806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.685255+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.853563+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:08.939341+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.565854+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.645619+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.909612+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.910036+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.910143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:09.910482+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.107593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.107635+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.108077+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.294954+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.295412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.295484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.389916+00:00", "trade", 11.3634, 400.0]
["2026-09-01T15:31:10.652019+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.652493+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.726931+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:10.726945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:11.394383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:11.394455+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:11.394540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:11.531483+00:00", "trade", 11.386, 61.0]
["2026-09-01T15:31:12.026304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.026998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.027010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.027073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.027113+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.164023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.185053+00:00", "trade", 11.378, 1.0]
["2026-09-01T15:31:12.498540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.974012+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:12.974481+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.024941+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.042517+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.225810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.226190+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.226679+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.226708+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.227512+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.267496+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.267967+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.313259+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:13.380094+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.038376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.038383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.920688+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:31:14.921504+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.921516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.947553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.947672+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:14.966141+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:15.446681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.126125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.126640+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.185552+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.187440+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.214159+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:17.214218+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:19.644747+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:20.136666+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:31:20.689015+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:20.733104+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.167548+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.167768+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.167812+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.175358+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.175689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.176070+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.176211+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:22.190023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.249558+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.261917+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.262485+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.277752+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.970995+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.971120+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:23.971443+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.022853+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.022864+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.024782+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.030389+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.094230+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.096203+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.123873+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.291916+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.574229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.574509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.575083+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.577069+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:31:24.578032+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.594498+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.594504+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:24.620401+00:00", "trade", 11.3686, 8.0]
["2026-09-01T15:31:24.936366+00:00", "trade", 11.3686, 5.0]
["2026-09-01T15:31:25.074625+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.104047+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.104613+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.140109+00:00", "trade", 11.37, 16.0]
["2026-09-01T15:31:25.140552+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.140565+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.140733+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.141355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.151082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.155959+00:00", "trade", 11.37, 16.0]
["2026-09-01T15:31:25.156421+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.156525+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.249275+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.249795+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.423561+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.423611+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.493810+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.495296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.505028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.626626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.697088+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:25.698027+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.813648+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.925560+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:31:25.925860+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.926474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:25.936745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:26.027553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:26.547798+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:26.648327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:26.648781+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:26.888095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:27.332104+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:27.504863+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.171777+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.209808+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.293331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.328138+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.328632+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.328769+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.329221+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.504985+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.505736+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.564453+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.564489+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.564903+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.574958+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:29.984773+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.024936+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.025796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.025890+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.337025+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.337696+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.357278+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:30.471987+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:31.044614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:31.822348+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:32.611304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:33.139927+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:33.139955+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:33.140391+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:33.140410+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:33.140456+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:33.140891+00:00", "trade", 11.37, 9.0]
["2026-09-01T15:31:33.141858+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:33.142258+00:00", "trade", 11.3698, 2284.0]
["2026-09-01T15:31:33.143296+00:00", "trade", 11.37, 7.0]
["2026-09-01T15:31:33.925404+00:00", "trade", 11.365, 3.0]
["2026-09-01T15:31:33.930532+00:00", "trade", 11.365, 2.0]
["2026-09-01T15:31:34.149623+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:34.931180+00:00", "trade", 11.365, 4.0]
["2026-09-01T15:31:35.931864+00:00", "trade", 11.365, 4.0]
["2026-09-01T15:31:36.021616+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.022212+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.022302+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.022590+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.023083+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.024002+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.024013+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.025732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.113028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:36.465893+00:00", "trade", 11.365, 50.0]
["2026-09-01T15:31:36.465896+00:00", "trade", 11.365, 50.0]
["2026-09-01T15:31:36.466307+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:38.005289+00:00", "trade", 11.3606, 6.0]
["2026-09-01T15:31:39.137427+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.137445+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.574718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.639727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.640320+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.672745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.687791+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.687925+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.691435+00:00", "trade", 11.37, 7.0]
["2026-09-01T15:31:39.730782+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.756390+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:39.838865+00:00", "trade", 11.37, 86.0]
["2026-09-01T15:31:39.838866+00:00", "trade", 11.37, 600.0]
["2026-09-01T15:31:39.838868+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:31:39.838871+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:31:39.838888+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838904+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838911+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838918+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838924+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838938+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838945+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838951+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838965+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838972+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838978+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838985+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.838998+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839004+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839205+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839243+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839263+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839331+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839346+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839379+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839617+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839646+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839660+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839677+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839758+00:00", "trade", 11.375, 3.0]
["2026-09-01T15:31:39.839776+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839796+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.839806+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:39.841260+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.403540+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.447763+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.682595+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.704762+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.705283+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:40.996982+00:00", "trade", 11.3781, 1.0]
["2026-09-01T15:31:41.514232+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:41.587390+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:41.783072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:41.783307+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:41.786210+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:41.894680+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.127893+00:00", "trade", 11.3721, 3.0]
["2026-09-01T15:31:43.538207+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.538780+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.539094+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.543585+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.543708+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:43.640475+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.020751+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.021059+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.034053+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.034828+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.035213+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.035672+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.144892+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:44.145927+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.476172+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.476377+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.508822+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.508823+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:45.508824+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:45.508922+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:45.508923+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.508938+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:45.508940+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.508980+00:00", "trade", 11.37, 80.0]
["2026-09-01T15:31:45.508998+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:31:45.508999+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:31:45.509000+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:31:45.509133+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:31:45.509136+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509147+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509153+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509160+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509166+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509179+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509186+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509193+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509200+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509207+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509424+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:31:45.509450+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509485+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509585+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509673+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.509890+00:00", "trade", 11.37, 11.0]
["2026-09-01T15:31:45.510035+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.511002+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.511018+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.511247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.531103+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:31:45.541067+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.993898+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:45.994763+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.033550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.432467+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.510558+00:00", "trade", 11.365, 2.0]
["2026-09-01T15:31:46.512426+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.566691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.749482+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.749500+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.749943+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:46.921881+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:47.502257+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:47.586226+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:47.586684+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:48.130315+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:48.130769+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:48.159332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:48.648274+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:48.674730+00:00", "trade", 11.3672, 10.0]
["2026-09-01T15:31:49.456248+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:49.456882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:49.907341+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:49.909282+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:49.909734+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.151127+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.151403+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.151899+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.276701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.759183+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.960328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:50.960428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.213084+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.213948+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.550026+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.550332+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.550391+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:51.550857+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.082934+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.540184+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.540412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.550241+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.550413+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.550952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.551471+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:31:52.647022+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:31:52.647023+00:00", "trade", 11.36, 34.0]
["2026-09-01T15:31:52.647045+00:00", "trade", 11.36, 66.0]
["2026-09-01T15:31:52.647056+00:00", "trade", 11.36, 66.0]
["2026-09-01T15:31:52.647284+00:00", "trade", 11.36, 34.0]
["2026-09-01T15:31:52.647284+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:31:52.647313+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:31:52.647317+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:31:52.647322+00:00", "trade", 11.36, 33.0]
["2026-09-01T15:31:52.647343+00:00", "trade", 11.36, 27.0]
["2026-09-01T15:31:52.647417+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:31:52.647445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647478+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647522+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647786+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647787+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647877+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:31:52.647906+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647913+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.647992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.648045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.648135+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.648407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.649206+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.649279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:52.650384+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.863607+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:31:53.875247+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.875486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.875570+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.875717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.875957+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.876083+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:31:53.876744+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:31:53.876796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.876843+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.876880+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.877353+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:53.897240+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.036770+00:00", "trade", 11.355, 700.0]
["2026-09-01T15:31:54.531812+00:00", "trade", 11.35, 153.0]
["2026-09-01T15:31:54.532202+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:31:54.532208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.532315+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.532693+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.532715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.533138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.533161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.533173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.609205+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:31:54.609617+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.609907+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.609918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.609962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.610382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.610855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.622451+00:00", "trade", 11.3659, 17.0]
["2026-09-01T15:31:54.750871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.770449+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.770715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.770806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.770815+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:54.938365+00:00", "trade", 11.3659, 11.0]
["2026-09-01T15:31:55.046329+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:55.046744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:55.609856+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:31:55.610562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.163565+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:31:58.163567+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:31:58.163568+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:31:58.163569+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.163586+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.163665+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:31:58.163680+00:00", "trade", 11.35, 42.0]
["2026-09-01T15:31:58.163720+00:00", "trade", 11.35, 92.0]
["2026-09-01T15:31:58.163737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.163755+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163762+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163766+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163768+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163774+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163781+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163787+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163791+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.163792+00:00", "trade", 11.35, 288.0]
["2026-09-01T15:31:58.163801+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163808+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163815+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163821+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.163932+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:31:58.164426+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.164429+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164430+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164431+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:31:58.164433+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.164439+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.164446+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.164453+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.164523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164745+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164746+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164748+00:00", "trade", 11.35, 138.0]
["2026-09-01T15:31:58.164749+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.164779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164791+00:00", "trade", 11.35, 134.0]
["2026-09-01T15:31:58.164791+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.164791+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.164794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164800+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164806+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164807+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:31:58.164812+00:00", "trade", 11.35, 132.0]
["2026-09-01T15:31:58.164813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164819+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:31:58.164822+00:00", "trade", 11.35, 133.0]
["2026-09-01T15:31:58.164826+00:00", "trade", 11.35, 136.0]
["2026-09-01T15:31:58.164828+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164831+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164832+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:31:58.164834+00:00", "trade", 11.35, 136.0]
["2026-09-01T15:31:58.164835+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164838+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:31:58.164839+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.164842+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.164842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164857+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164864+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164870+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164892+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164912+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164919+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164924+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:31:58.164924+00:00", "trade", 11.35, 130.0]
["2026-09-01T15:31:58.164925+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.164925+00:00", "trade", 11.35, 131.0]
["2026-09-01T15:31:58.164926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164933+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164954+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164957+00:00", "trade", 11.35, 62.0]
["2026-09-01T15:31:58.164960+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164965+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.164974+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164988+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164992+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.164996+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165000+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165009+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165046+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165074+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165082+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165085+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165093+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165099+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165105+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165120+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165126+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165133+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165136+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165139+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165146+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165152+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165157+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165157+00:00", "trade", 11.35, 101.0]
["2026-09-01T15:31:58.165158+00:00", "trade", 11.35, 175.0]
["2026-09-01T15:31:58.165158+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.165159+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165159+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165166+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165166+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165172+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:31:58.165173+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:31:58.165174+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165189+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165196+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165203+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:31:58.165204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165219+00:00", "trade", 11.35, 60.0]
["2026-09-01T15:31:58.165224+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165231+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165236+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165251+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165258+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165303+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165304+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165314+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165314+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165318+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165318+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165318+00:00", "trade", 11.345, 22.0]
["2026-09-01T15:31:58.165319+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165319+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:31:58.165321+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:31:58.165322+00:00", "trade", 11.35, 55.0]
["2026-09-01T15:31:58.165322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165323+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:31:58.165324+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.165327+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165327+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165328+00:00", "trade", 11.34, 233.0]
["2026-09-01T15:31:58.165329+00:00", "trade", 11.35, 110.0]
["2026-09-01T15:31:58.165329+00:00", "trade", 11.35, 60.0]
["2026-09-01T15:31:58.165329+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165331+00:00", "trade", 11.35, 147.0]
["2026-09-01T15:31:58.165334+00:00", "trade", 11.35, 131.0]
["2026-09-01T15:31:58.165335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165336+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:31:58.165336+00:00", "trade", 11.35, 136.0]
["2026-09-01T15:31:58.165341+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:31:58.165341+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165342+00:00", "trade", 11.34, 725.0]
["2026-09-01T15:31:58.165342+00:00", "trade", 11.35, 109.0]
["2026-09-01T15:31:58.165342+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165344+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:31:58.165344+00:00", "trade", 11.35, 175.0]
["2026-09-01T15:31:58.165347+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.165349+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:31:58.165350+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:31:58.165350+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165351+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165351+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:31:58.165356+00:00", "trade", 11.35, 57.0]
["2026-09-01T15:31:58.165358+00:00", "trade", 11.35, 22.0]
["2026-09-01T15:31:58.165386+00:00", "trade", 11.35, 101.0]
["2026-09-01T15:31:58.165386+00:00", "trade", 11.35, 134.0]
["2026-09-01T15:31:58.165386+00:00", "trade", 11.35, 132.0]
["2026-09-01T15:31:58.165386+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:31:58.165386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165394+00:00", "trade", 11.35, 133.0]
["2026-09-01T15:31:58.165394+00:00", "trade", 11.35, 130.0]
["2026-09-01T15:31:58.165395+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.165395+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:31:58.165402+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.165402+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165403+00:00", "trade", 11.35, 34.0]
["2026-09-01T15:31:58.165405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165409+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:31:58.165409+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:31:58.165425+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165441+00:00", "trade", 11.35, 240.0]
["2026-09-01T15:31:58.165444+00:00", "trade", 11.35, 84.0]
["2026-09-01T15:31:58.165444+00:00", "trade", 11.35, 118.0]
["2026-09-01T15:31:58.165445+00:00", "trade", 11.35, 134.0]
["2026-09-01T15:31:58.165445+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.165445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165446+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:31:58.165451+00:00", "trade", 11.35, 133.0]
["2026-09-01T15:31:58.165454+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:31:58.165454+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:31:58.165454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165455+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:31:58.165455+00:00", "trade", 11.35, 131.0]
["2026-09-01T15:31:58.165455+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165455+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165458+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:31:58.165460+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165463+00:00", "trade", 11.35, 126.0]
["2026-09-01T15:31:58.165465+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165468+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165469+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:31:58.165472+00:00", "trade", 11.35, 119.0]
["2026-09-01T15:31:58.165474+00:00", "trade", 11.35, 132.0]
["2026-09-01T15:31:58.165476+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165479+00:00", "trade", 11.35, 65.0]
["2026-09-01T15:31:58.165479+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:31:58.165483+00:00", "trade", 11.35, 136.0]
["2026-09-01T15:31:58.165483+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165484+00:00", "trade", 11.35, 155.0]
["2026-09-01T15:31:58.165486+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165489+00:00", "trade", 11.35, 1200.0]
["2026-09-01T15:31:58.165491+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165492+00:00", "trade", 11.35, 1200.0]
["2026-09-01T15:31:58.165494+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165496+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:31:58.165498+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165500+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165507+00:00", "trade", 11.35, 72.0]
["2026-09-01T15:31:58.165520+00:00", "trade", 11.35, 126.0]
["2026-09-01T15:31:58.165538+00:00", "trade", 11.35, 170.0]
["2026-09-01T15:31:58.165579+00:00", "trade", 11.35, 160.0]
["2026-09-01T15:31:58.165595+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165612+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165640+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165668+00:00", "trade", 11.35, 48.0]
["2026-09-01T15:31:58.165668+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165687+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165701+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:31:58.165710+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165710+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165724+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165730+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165736+00:00", "trade", 11.35, 158.0]
["2026-09-01T15:31:58.165737+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165740+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.165744+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165748+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165761+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165761+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:31:58.165761+00:00", "trade", 11.35, 255.0]
["2026-09-01T15:31:58.165761+00:00", "trade", 11.35, 118.0]
["2026-09-01T15:31:58.165762+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165769+00:00", "trade", 11.35, 134.0]
["2026-09-01T15:31:58.165769+00:00", "trade", 11.35, 109.0]
["2026-09-01T15:31:58.165770+00:00", "trade", 11.35, 35.0]
["2026-09-01T15:31:58.165770+00:00", "trade", 11.35, 248.0]
["2026-09-01T15:31:58.165775+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165782+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165784+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165784+00:00", "trade", 11.35, 981.0]
["2026-09-01T15:31:58.165789+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165796+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165797+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:31:58.165802+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165802+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165802+00:00", "trade", 11.35, 143.0]
["2026-09-01T15:31:58.165803+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:31:58.165804+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165807+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165809+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165811+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165811+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:31:58.165812+00:00", "trade", 11.35, 175.0]
["2026-09-01T15:31:58.165815+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165818+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165819+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165822+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:31:58.165825+00:00", "trade", 11.35, 129.0]
["2026-09-01T15:31:58.165825+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:31:58.165825+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.165827+00:00", "trade", 11.35, 900.0]
["2026-09-01T15:31:58.165827+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165830+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:31:58.165831+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165839+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165846+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165853+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165861+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.165924+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165924+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165932+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165935+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165938+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165960+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.165966+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.166046+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:31:58.166050+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.166055+00:00", "trade", 11.35, 1000.0]
["2026-09-01T15:31:58.166089+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.166096+00:00", "trade", 11.35, 500.0]
["2026-09-01T15:31:58.166097+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:31:58.166100+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166124+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166170+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166183+00:00", "trade", 11.35, 113.0]
["2026-09-01T15:31:58.166183+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:31:58.166183+00:00", "trade", 11.35, 112.0]
["2026-09-01T15:31:58.166196+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166203+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166210+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:31:58.166211+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:31:58.166214+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166215+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:31:58.166217+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:31:58.166219+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:31:58.166222+00:00", "trade", 11.35, 14.0]
["2026-09-01T15:31:58.166225+00:00", "trade", 11.35, 86.0]
["2026-09-01T15:31:58.166230+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166234+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166238+00:00", "trade", 11.35, 112.0]
["2026-09-01T15:31:58.166246+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:31:58.166254+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166255+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166257+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:31:58.166264+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.166267+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166276+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166283+00:00", "trade", 11.35, 450.0]
["2026-09-01T15:31:58.166284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166285+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166285+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166285+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:31:58.166285+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:31:58.166294+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166294+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:31:58.166295+00:00", "trade", 11.35, 227.0]
["2026-09-01T15:31:58.166295+00:00", "trade", 11.35, 114.0]
["2026-09-01T15:31:58.166298+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:31:58.166301+00:00", "trade", 11.35, 59.0]
["2026-09-01T15:31:58.166303+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166305+00:00", "trade", 11.35, 296.0]
["2026-09-01T15:31:58.166332+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166372+00:00", "trade", 11.35, 311.0]
["2026-09-01T15:31:58.166378+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166444+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166486+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166495+00:00", "trade", 11.3494, 53.0]
["2026-09-01T15:31:58.166523+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166526+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166526+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166526+00:00", "trade", 11.35, 20.0]
["2026-09-01T15:31:58.166529+00:00", "trade", 11.35, 129.0]
["2026-09-01T15:31:58.166534+00:00", "trade", 11.35, 51.0]
["2026-09-01T15:31:58.166629+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:31:58.166669+00:00", "trade", 11.35, 56.0]
["2026-09-01T15:31:58.166743+00:00", "trade", 11.345, 311.0]
["2026-09-01T15:31:58.166744+00:00", "trade", 11.35, 85.0]
["2026-09-01T15:31:58.166757+00:00", "trade", 11.3496, 50.0]
["2026-09-01T15:31:58.166793+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:31:58.166819+00:00", "trade", 11.35, 204.0]
["2026-09-01T15:31:58.166821+00:00", "trade", 11.35, 97.0]
["2026-09-01T15:31:58.166822+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.166823+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:31:58.166852+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166864+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.166956+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167076+00:00", "trade", 11.35, 6216.0]
["2026-09-01T15:31:58.167076+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167099+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167105+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.167132+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167224+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167603+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.167684+00:00", "trade", 11.3499, 61.0]
["2026-09-01T15:31:58.167714+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:31:58.167800+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:31:58.168297+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:31:58.168655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.169119+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.172597+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.174044+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:31:58.176446+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:31:58.264390+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:31:58.269532+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:31:58.417570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:58.436677+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:59.270158+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:31:59.345404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:59.345878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:59.760029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:31:59.760489+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:00.084600+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:00.086029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:00.270156+00:00", "trade", 11.345, 6.0]
["2026-09-01T15:32:01.099789+00:00", "trade", 11.345, 40.0]
["2026-09-01T15:32:01.270803+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:32:01.600498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:01.600960+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:02.270788+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:32:02.280666+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:32:02.420611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:02.634522+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:02.634978+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:03.281333+00:00", "trade", 11.345, 6.0]
["2026-09-01T15:32:03.457578+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:03.460690+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:03.544174+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:03.544644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.281316+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:32:04.308567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.309019+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.629374+00:00", "trade", 11.345, 1300.0]
["2026-09-01T15:32:04.672983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.673444+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.995617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.995624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:04.996072+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:05.260150+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:05.260619+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:05.630039+00:00", "trade", 11.345, 6.0]
["2026-09-01T15:32:06.067627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:06.180509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:06.180965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:06.630674+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:32:07.062427+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.106713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.122905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.158426+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.237028+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.252413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.252570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.252730+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.265929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.366611+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:07.631323+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:32:08.093499+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:08.491799+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:08.491866+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:08.514146+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:08.514645+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:08.632073+00:00", "trade", 11.345, 6.0]
["2026-09-01T15:32:09.218941+00:00", "trade", 11.3685, 1.0]
["2026-09-01T15:32:09.253562+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:32:09.360036+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.361117+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.361158+00:00", "trade", 11.35, 146.0]
["2026-09-01T15:32:09.465343+00:00", "trade", 11.35, 520.0]
["2026-09-01T15:32:09.465345+00:00", "trade", 11.35, 186.0]
["2026-09-01T15:32:09.465346+00:00", "trade", 11.35, 148.0]
["2026-09-01T15:32:09.465349+00:00", "trade", 11.35, 708.0]
["2026-09-01T15:32:09.465349+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:32:09.465353+00:00", "trade", 11.35, 22.0]
["2026-09-01T15:32:09.465353+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:32:09.465356+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465357+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465357+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:32:09.465360+00:00", "trade", 11.35, 59.0]
["2026-09-01T15:32:09.465361+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465365+00:00", "trade", 11.35, 20.0]
["2026-09-01T15:32:09.465365+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465371+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465442+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465473+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465487+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465497+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465503+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465505+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:32:09.465519+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465536+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465544+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465559+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465569+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465576+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:09.465582+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:09.465600+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:09.465601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465622+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465646+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465674+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:09.465674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465680+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.465759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466318+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466413+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466487+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.466730+00:00", "trade", 11.355, 311.0]
["2026-09-01T15:32:09.467004+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.467373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.469496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.470123+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.486387+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.489438+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.566177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:09.620200+00:00", "trade", 11.355, 500.0]
["2026-09-01T15:32:10.540290+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:10.568090+00:00", "trade", 11.3656, 1.0]
["2026-09-01T15:32:10.620874+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:32:11.620879+00:00", "trade", 11.355, 6.0]
["2026-09-01T15:32:11.691305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:11.691770+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:11.700311+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:11.713814+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:11.713863+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.397165+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.621085+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:32:12.701336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.701362+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.702184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.703259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.948025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:12.948499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.031229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.033003+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.089014+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.862725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.887651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.888483+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:13.953791+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.138100+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.385927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.555469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.555857+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.566574+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.845111+00:00", "trade", 11.3516, 24.0]
["2026-09-01T15:32:15.890901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.890908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.891347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.891393+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:15.891802+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.272954+00:00", "trade", 11.35, 500.0]
["2026-09-01T15:32:16.272954+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.272954+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.272956+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:32:16.272957+00:00", "trade", 11.35, 392.0]
["2026-09-01T15:32:16.272960+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.272963+00:00", "trade", 11.35, 58.0]
["2026-09-01T15:32:16.272963+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:32:16.272963+00:00", "trade", 11.35, 1300.0]
["2026-09-01T15:32:16.272965+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:32:16.272974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.272988+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273039+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:32:16.273047+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:32:16.273050+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273051+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273054+00:00", "trade", 11.35, 23.0]
["2026-09-01T15:32:16.273058+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273060+00:00", "trade", 11.35, 77.0]
["2026-09-01T15:32:16.273060+00:00", "trade", 11.35, 23.0]
["2026-09-01T15:32:16.273060+00:00", "trade", 11.35, 15.0]
["2026-09-01T15:32:16.273090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273098+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273132+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273133+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273133+00:00", "trade", 11.35, 55.0]
["2026-09-01T15:32:16.273147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273160+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273167+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273181+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:32:16.273212+00:00", "trade", 11.35, 45.0]
["2026-09-01T15:32:16.273222+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273229+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273235+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273242+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273255+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273262+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273268+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273276+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273284+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273297+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273304+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273310+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273317+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:32:16.273344+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273367+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273367+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:32:16.273367+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:32:16.273519+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273621+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273736+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273743+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.273888+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274034+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274051+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274061+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274121+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274195+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274312+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274518+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274561+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.274707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.275109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.276627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.277078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.278712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.376682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.393296+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:32:16.523594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.702191+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.702643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.839427+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.839882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.848311+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:32:16.848653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.851384+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:32:16.856123+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:16.969511+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:17.040899+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:32:17.040900+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:32:17.040901+00:00", "trade", 11.34, 267.0]
["2026-09-01T15:32:17.040904+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:32:17.040907+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:32:17.040923+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:32:17.041079+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041086+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041092+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041098+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041104+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041111+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041138+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041145+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041177+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041197+00:00", "trade", 11.34, 160.0]
["2026-09-01T15:32:17.041202+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:32:17.041206+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:32:17.041229+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041261+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:32:17.041261+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:32:17.041262+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:32:17.041466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041498+00:00", "trade", 11.34, 16.0]
["2026-09-01T15:32:17.041534+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:32:17.041582+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:32:17.041583+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041725+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041762+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041830+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041858+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.041915+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.042117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.042171+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.042321+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.042559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.042580+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:32:17.042985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.044056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.044063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.044327+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.044904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.045228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.045835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.273761+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:17.401666+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:18.279955+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:18.281191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:18.281664+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:18.281728+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:18.828417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.081012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.092178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.106261+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.194630+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.284609+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:19.495316+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.208807+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.208833+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.210876+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.211049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.287871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.287877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.288341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.386820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.486695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.553174+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.561931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.562218+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.562652+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.564518+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.722173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.778561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.789368+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:20.789813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:21.697366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:21.906997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:21.907253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:21.935178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.699235+00:00", "trade", 11.3651, 2.0]
["2026-09-01T15:32:23.703207+00:00", "trade", 11.33, 52.0]
["2026-09-01T15:32:23.703214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.703655+00:00", "trade", 11.33, 43.0]
["2026-09-01T15:32:23.703679+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.703690+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.703709+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.703720+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.703771+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.704134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.704394+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.793696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.793737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.794598+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.794610+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:23.799314+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.333303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.333596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.333610+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.333744+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.334110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.334203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.361355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.478097+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.753363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.753423+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.753754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.753781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:25.754331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:26.906268+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:26.906275+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:26.906737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:26.906785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:26.941380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:27.028926+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:32:27.037404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:27.043884+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:32:27.049237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:27.061843+00:00", "trade", 11.33, 400.0]
["2026-09-01T15:32:27.061845+00:00", "trade", 11.33, 150.0]
["2026-09-01T15:32:27.061845+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:32:27.061845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:27.061851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:27.062091+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062101+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062108+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062115+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062130+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062137+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062139+00:00", "trade", 11.33, 14.0]
["2026-09-01T15:32:27.062140+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:32:27.062141+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:32:27.062152+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062157+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:32:27.062167+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062174+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062181+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062190+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062242+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062243+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:32:27.062243+00:00", "trade", 11.33, 99.0]
["2026-09-01T15:32:27.062329+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062354+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062404+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062432+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:32:27.062434+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:27.062449+00:00", "trade", 11.33, 57.0]
["2026-09-01T15:32:27.062450+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:32:27.062451+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062698+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062905+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062937+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.062979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.063025+00:00", "trade", 11.3483, 50.0]
["2026-09-01T15:32:27.063198+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.063239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.063353+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.063423+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:32:27.063568+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.063606+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.067792+00:00", "trade", 11.32, 16.0]
["2026-09-01T15:32:27.283091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.283553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:27.977145+00:00", "trade", 11.3668, 100.0]
["2026-09-01T15:32:29.756396+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.106752+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.106781+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.106862+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.107009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.107291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.107307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.107328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.108160+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.116672+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.117128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.167385+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.167899+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.167909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.168336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.168368+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.168803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.168836+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.169281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.169730+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.177330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.177791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.419916+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.420366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.473196+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.559341+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.575666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.783363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.878553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:30.897346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.421959+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.505603+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.506189+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.742483+00:00", "trade", 11.32, 400.0]
["2026-09-01T15:32:31.742576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.742840+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.742847+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.743135+00:00", "trade", 11.32, 400.0]
["2026-09-01T15:32:31.743243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.743692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.743877+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.744162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.744406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.744543+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:32:31.772538+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:32:31.772539+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:32:31.772545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.772571+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:32:31.772572+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.772600+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:32:31.772607+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772621+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772628+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772634+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772642+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772648+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772689+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772708+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772715+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772803+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772835+00:00", "trade", 11.32, 55.0]
["2026-09-01T15:32:31.772839+00:00", "trade", 11.32, 55.0]
["2026-09-01T15:32:31.772856+00:00", "trade", 11.32, 55.0]
["2026-09-01T15:32:31.772875+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.772877+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772883+00:00", "trade", 11.32, 35.0]
["2026-09-01T15:32:31.772897+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772935+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.772943+00:00", "trade", 11.32, 248.0]
["2026-09-01T15:32:31.773024+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773053+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:32:31.773064+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:32:31.773090+00:00", "trade", 11.32, 14.0]
["2026-09-01T15:32:31.773110+00:00", "trade", 11.32, 311.0]
["2026-09-01T15:32:31.773126+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:32:31.773144+00:00", "trade", 11.32, 286.0]
["2026-09-01T15:32:31.773195+00:00", "trade", 11.32, 276.0]
["2026-09-01T15:32:31.773208+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773336+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773367+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773382+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773393+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773428+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773443+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773469+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773495+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773502+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773508+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.773875+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774008+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774320+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774501+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774518+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774545+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:32:31.774770+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774820+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.774971+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.775010+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.776531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.776681+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:32:31.778188+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786203+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.786203+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786204+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.786301+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.786302+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.786305+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786314+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:32:31.786319+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786326+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786333+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786353+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:32:31.786353+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786380+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786388+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786395+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786410+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786416+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:32:31.786422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786435+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786441+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786448+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786454+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786461+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786910+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.786956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.787033+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.787045+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.787098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.787538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.788230+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.788673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.789116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.900137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:31.900609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.560752+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.561261+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.611814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.614423+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.614450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.614896+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.645781+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.655900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.655946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.773440+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.897845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.898134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.898744+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.898900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.899909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.902483+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.909983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.910278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.943692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.962014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:32.976965+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.235541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.355979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.464382+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.464444+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.464477+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.464921+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.465275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.474977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.948746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.948773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.949258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.949279+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.955656+00:00", "trade", 11.3653, 1200.0]
["2026-09-01T15:32:33.956728+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.957011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:33.957022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.113553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.114288+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.114597+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.117811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.141380+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.142917+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.230031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.302276+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.302356+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.302661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.302796+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.357558+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.357569+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.364666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.450264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.689048+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.820175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.904003+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.910270+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.910806+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.910855+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.912314+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.936579+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:34.937074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.421908+00:00", "trade", 11.3288, 1.0]
["2026-09-01T15:32:35.422769+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.791161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.791244+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.791301+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.862889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.870421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.880013+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.912669+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.958214+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.958956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:35.998582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.230447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.279481+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.280065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.280129+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.345703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.346110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.346391+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.346408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:32:36.346456+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:32:36.346457+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:32:36.346544+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346550+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346557+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346565+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346573+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346581+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346588+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346595+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346608+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346622+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346700+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346725+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346734+00:00", "trade", 11.33, 250.0]
["2026-09-01T15:32:36.346736+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:32:36.346824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.346862+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347037+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:32:36.347171+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347445+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347484+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347868+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.347943+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.348612+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.363418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.365517+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.444147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:36.451792+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:37.096570+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:38.305686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:38.306152+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:38.396693+00:00", "trade", 11.3649, 1.0]
["2026-09-01T15:32:38.926326+00:00", "trade", 11.3386, 1.0]
["2026-09-01T15:32:39.737925+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:40.213386+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:32:41.539455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.539979+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.540321+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.540829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.541283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.549366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.597574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.599444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:41.867489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.553893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.553900+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.553923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.554409+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.554430+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.575820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:42.916471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:43.589008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:43.623271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:43.988091+00:00", "trade", 11.335, 25.0]
["2026-09-01T15:32:44.171846+00:00", "trade", 11.34, 2500.0]
["2026-09-01T15:32:44.173340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:44.361001+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:44.964973+00:00", "trade", 11.3642, 16.0]
["2026-09-01T15:32:45.269402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.270532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.270557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.371376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.371833+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.371851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:45.997383+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.223221+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:32:46.353342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.353800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.354675+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:32:46.355154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.355645+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.355666+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.355824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.356329+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.358839+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.359279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.359289+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.365107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.407937+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:32:46.408279+00:00", "trade", 11.33, 22.0]
["2026-09-01T15:32:46.408374+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408381+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408415+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.408847+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.409196+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.424777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.425283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.763376+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.763382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:46.763829+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.217717+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.218177+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.218530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.229707+00:00", "trade", 11.3353, 750.0]
["2026-09-01T15:32:47.230489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.230866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.230936+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.240315+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:47.240750+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:48.527777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:48.528139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:48.579478+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:48.807812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.057508+00:00", "trade", 11.3645, 22.0]
["2026-09-01T15:32:49.105396+00:00", "trade", 11.3609, 6.0]
["2026-09-01T15:32:49.178231+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.178278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.178294+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.178652+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.178894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:49.307589+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.073867+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.266691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.266698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.266734+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.279646+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.280110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:50.912701+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:51.286170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:51.340303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:51.519467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:51.706685+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.125993+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:32:52.203283+00:00", "trade", 11.335, 40.0]
["2026-09-01T15:32:52.203330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.203358+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.203866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.204067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.204109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.204395+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.259621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.259697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.260613+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:52.503777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.728982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.729382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.783541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.783576+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.784295+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:53.902883+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.109007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.109039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.109909+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.110558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.146657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.298948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.420347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.420379+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.420820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.422559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.471939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.471985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.471992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.624898+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.734345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.734801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.735366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:54.754391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:56.988033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:56.994131+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:56.994556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.023907+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.064373+00:00", "trade", 11.3287, 17.0]
["2026-09-01T15:32:57.819290+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.819789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.823953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.824173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.824678+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.826437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:57.834112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.140997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.141257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.142155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.216455+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.216573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.216976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:32:58.217072+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217488+00:00", "trade", 11.34, 24.0]
["2026-09-01T15:32:58.217676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217697+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217737+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217808+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.217910+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218386+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218439+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.218831+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.219292+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.224221+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.224270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.226490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.226941+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.246605+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.312142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.415957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:32:58.518359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:00.272029+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:00.890974+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:00.918776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:00.918856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:01.011470+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:01.364103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:01.479411+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:02.523966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:02.698055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:03.602087+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.000367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.432434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.435793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.646696+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.646719+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.714711+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.714718+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.821115+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.821140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:04.910654+00:00", "trade", 11.345, 8.0]
["2026-09-01T15:33:05.074896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:05.074908+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:05.676014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:05.676044+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:05.725047+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.020143+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:33:06.021398+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.122384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.236516+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.430665+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.431126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.431158+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.555223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.562457+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.573727+00:00", "trade", 11.35, 20.0]
["2026-09-01T15:33:06.681601+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.681821+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.681921+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:06.684369+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.229019+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.230753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.425971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.426671+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.426683+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.426695+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.452428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.452516+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.582310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.582764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.590415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.590865+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.606699+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.607164+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.810303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:07.948928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:08.262705+00:00", "trade", 11.364, 1.0]
["2026-09-01T15:33:08.264222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:08.264680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:08.948171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:08.948551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:08.949003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.076913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.114126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.114165+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.114202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.114227+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.301947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.302102+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.302408+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.374904+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.374963+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:09.624323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.001232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.001941+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.002001+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.191941+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.348406+00:00", "trade", 11.3397, 12.0]
["2026-09-01T15:33:10.435032+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:10.530641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:11.123119+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:11.890824+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:33:13.720859+00:00", "trade", 11.3498, 36.0]
["2026-09-01T15:33:13.742235+00:00", "trade", 11.3498, 1.0]
["2026-09-01T15:33:13.875490+00:00", "trade", 11.3468, 2.0]
["2026-09-01T15:33:16.176544+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.176760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.177066+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.513009+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.513022+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.513358+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.513365+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.758466+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.758491+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.758835+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:16.759290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:17.532756+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:17.532951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:17.533061+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:17.534928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:17.575533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:18.033493+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.355771+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.355778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.355781+00:00", "trade", 11.35, 12.0]
["2026-09-01T15:33:19.355786+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:33:19.355790+00:00", "trade", 11.35, 88.0]
["2026-09-01T15:33:19.356045+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.356128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.356236+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.356408+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.356642+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.356696+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:19.987054+00:00", "trade", 11.3304, 26.0]
["2026-09-01T15:33:20.034394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:20.035566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:20.302829+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:33:21.054908+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.055586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.055603+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.055953+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.056389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.079951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.758962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.787982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:21.946036+00:00", "trade", 11.3618, 4.0]
["2026-09-01T15:33:22.185993+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:22.416730+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:22.418630+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:22.515498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:23.082101+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:23.186167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.315634+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:33:24.316110+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.316131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.316206+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.317281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.317738+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.602950+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.603403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:24.603876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:25.445273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:25.888182+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.114366+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.134685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.134711+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.134753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.134874+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.135333+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.393770+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:26.394232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.066373+00:00", "trade", 11.349, 2.0]
["2026-09-01T15:33:27.108117+00:00", "trade", 11.3619, 51.0]
["2026-09-01T15:33:27.485509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.485928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.485980+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.942418+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.942435+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:27.942877+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.092874+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.496200+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.496360+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.496636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.497565+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.499268+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:33:29.499327+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:33:29.500061+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.500892+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:33:29.506280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:29.529761+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:33:29.597635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:32.090367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:33.516760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:33.585598+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:33.586093+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.051818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.051824+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.093795+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.733048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.743680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:34.977914+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.182306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.648693+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:33:35.679067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.686714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.686761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.782804+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:35.979552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:36.100996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:36.101073+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:36.101478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:36.101542+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:37.401917+00:00", "trade", 11.3639, 1.0]
["2026-09-01T15:33:37.402870+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:37.477457+00:00", "trade", 11.3469, 1.0]
["2026-09-01T15:33:38.376235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:38.377067+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:38.467651+00:00", "trade", 11.3401, 2.0]
["2026-09-01T15:33:38.468413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:38.479173+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.847764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.848296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.848645+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.858270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.858307+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.885086+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.885087+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:33:39.885107+00:00", "trade", 11.35, 731.0]
["2026-09-01T15:33:39.885110+00:00", "trade", 11.35, 169.0]
["2026-09-01T15:33:39.885111+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:33:39.885122+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:33:39.885251+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885266+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885272+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885280+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885287+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885294+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885301+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885307+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885314+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885320+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885327+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885334+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885355+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885374+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:33:39.885476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.885665+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:33:39.885880+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:33:39.885986+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.885999+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.886404+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.886429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.886440+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.887618+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.887635+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:33:39.887775+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:33:39.895043+00:00", "trade", 11.355, 52.0]
["2026-09-01T15:33:39.904798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.904820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.905276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.908445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:39.939936+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.063641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.063966+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.084721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.125517+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.350414+00:00", "trade", 11.3501, 5.0]
["2026-09-01T15:33:40.714976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.715623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.716182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.716961+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.804798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.806132+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.887160+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.887245+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.967737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.967823+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.968221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.969504+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:40.989207+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.010871+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.011911+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.025427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.325761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.325789+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.326236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.326249+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.468684+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.468692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.904806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.905042+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.905083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.905497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:41.914758+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.036427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.086947+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.141550+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.142005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.146279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.146730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:42.288719+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.288726+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.288739+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.288753+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.288760+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.288766+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.289076+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:42.289101+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:33:42.289114+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:33:42.289130+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:33:42.289329+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:33:42.289330+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:33:42.289331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289389+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:33:42.289450+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289564+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289595+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289607+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289617+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289742+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289832+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289854+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.289968+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.290453+00:00", "trade", 11.365, 102.0]
["2026-09-01T15:33:42.290880+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.303343+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.305418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.397854+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.475270+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:33:42.557292+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:33:42.557383+00:00", "trade", 11.365, 298.0]
["2026-09-01T15:33:42.557390+00:00", "trade", 11.365, 400.0]
["2026-09-01T15:33:42.558423+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.558853+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.558901+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.559561+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.559567+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.559736+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.559756+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.559788+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.561927+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.562541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.564051+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.564590+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.564671+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.564822+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.609087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.684190+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.687744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.691428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.694120+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.694576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.726264+00:00", "trade", 11.365, 10.0]
["2026-09-01T15:33:42.991830+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.992340+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:42.994155+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:33:42.994156+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:33:42.994164+00:00", "trade", 11.37, 86.0]
["2026-09-01T15:33:42.994183+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:33:42.994197+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:33:42.994295+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:33:42.994326+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994358+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994368+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994375+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994382+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994397+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994404+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994411+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994426+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994435+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994441+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994619+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:33:42.994633+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994647+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994872+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994909+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994921+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.994954+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.995057+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:42.995552+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.005348+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.081755+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.081823+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.082035+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.157530+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.157541+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.157811+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.158520+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.463336+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.463365+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.463392+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.464490+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.602724+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.603889+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.603907+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807577+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807601+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807629+00:00", "trade", 11.37, 97.0]
["2026-09-01T15:33:43.807629+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807631+00:00", "trade", 11.37, 276.0]
["2026-09-01T15:33:43.807636+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807651+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807664+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807671+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807677+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807683+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807690+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807697+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807894+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.807997+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:33:43.808107+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808114+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808127+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808134+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808140+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808146+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808160+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808167+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808173+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:33:43.808208+00:00", "trade", 11.37, 126.0]
["2026-09-01T15:33:43.808209+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808531+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808585+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808699+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808717+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808780+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808788+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808804+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808818+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.808829+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.809765+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:43.854208+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:44.455202+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.009588+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.009837+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.010279+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.010373+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.017877+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.030212+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102194+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102366+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102394+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:33:45.102427+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102451+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:33:45.102454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:33:45.102457+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102488+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102500+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102686+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102721+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102735+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:33:45.102742+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.102832+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:33:45.102997+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103137+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103148+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103233+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103253+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103266+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.103333+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.104305+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.104752+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.114610+00:00", "trade", 11.36, 9.0]
["2026-09-01T15:33:45.115346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.128432+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.128884+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.163689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.164192+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.354815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.355247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.355268+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.375397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.375559+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.564038+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.564067+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.564796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.565451+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.620633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.620660+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.621161+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.621823+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.621870+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.622356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.623019+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.623473+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.623912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.683679+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.684149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.684584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.685091+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.685469+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.950247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.950726+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.950998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.951024+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.954418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.954948+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.955403+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.984609+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:45.985481+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.009722+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.009735+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.019784+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.066728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.066753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.067243+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.067271+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.067403+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.067476+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.133089+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.403611+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.403625+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.403637+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.410447+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.461443+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:46.795189+00:00", "trade", 11.365, 169.0]
["2026-09-01T15:33:47.033605+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.033615+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.033785+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.035125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.035573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.091845+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.091872+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.092686+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.093223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.100334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.100392+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.100484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.168515+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:47.168522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:48.646742+00:00", "trade", 11.3581, 4.0]
["2026-09-01T15:33:49.115818+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.116276+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.224285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.224740+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.254228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.254285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.254285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.254345+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.254741+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.379409+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:49.494436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.094826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.095293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.857354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.857613+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.873274+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.873383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.873408+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.873980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.874210+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.874837+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:50.874855+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:52.826547+00:00", "trade", 11.3617, 100.0]
["2026-09-01T15:33:53.410621+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:53.420103+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:33:53.420205+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:33:53.420859+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:33:53.422469+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:53.422484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:53.422718+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:33:53.443044+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:53.674749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:54.330189+00:00", "trade", 11.3593, 3.0]
["2026-09-01T15:33:55.464189+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:55.464645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:55.730069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:55.730530+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:55.731003+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:55.768244+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.068368+00:00", "trade", 11.3613, 9.0]
["2026-09-01T15:33:57.870219+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.870550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.870685+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.870856+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.871085+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.871417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.871480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.871995+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.872272+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.887776+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:57.888232+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.132294+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.132397+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.132741+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.132749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.133198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.559328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.559947+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.620628+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.692432+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.692973+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.693128+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.694807+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.713759+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.751871+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.896427+00:00", "trade", 11.365, 50.0]
["2026-09-01T15:33:58.897520+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.897731+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.935573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:58.967400+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246125+00:00", "trade", 11.36, 10.0]
["2026-09-01T15:33:59.246128+00:00", "trade", 11.36, 38.0]
["2026-09-01T15:33:59.246151+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246224+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:33:59.246226+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:33:59.246226+00:00", "trade", 11.36, 49.0]
["2026-09-01T15:33:59.246227+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246237+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:33:59.246248+00:00", "trade", 11.36, 56.0]
["2026-09-01T15:33:59.246250+00:00", "trade", 11.365, 65.0]
["2026-09-01T15:33:59.246276+00:00", "trade", 11.36, 31.0]
["2026-09-01T15:33:59.246626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246653+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246693+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246706+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246745+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246787+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246794+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.246840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247078+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247286+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247307+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.247760+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.248271+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.259109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.259556+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.260016+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.291687+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.399823+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.453612+00:00", "trade", 11.365, 7.0]
["2026-09-01T15:33:59.454703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.454795+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.454827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.454838+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.455289+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.536846+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.537290+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.620023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.620143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.920532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:33:59.986757+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:00.204507+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:00.204670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:00.860298+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:00.885967+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.345744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.345863+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.346279+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.373221+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.517287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.558016+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.696296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.992273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:01.992726+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.185472+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.195145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.263970+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.263996+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.264378+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.264407+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.264829+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.270760+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.271029+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.271249+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.271310+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.271490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.292582+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.293342+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.303725+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.303749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.304254+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.428122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.428807+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.428822+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.439988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.462856+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.753079+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.753106+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.753558+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.753607+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.753816+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:02.754268+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.105173+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:34:03.105649+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.105677+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.105689+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.105757+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.111499+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.111507+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.111959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.112415+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.156686+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.173107+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.519578+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:03.520168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.066705+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.067229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.077892+00:00", "trade", 11.365, 24.0]
["2026-09-01T15:34:04.099785+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.100223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.100511+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.100959+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.100972+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.101860+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:34:04.102718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.102806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.103512+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.103558+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:34:04.103715+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:34:04.114051+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.148082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.148154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.505592+00:00", "trade", 11.3637, 100.0]
["2026-09-01T15:34:04.568695+00:00", "trade", 11.36, 162.0]
["2026-09-01T15:34:04.568695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.568697+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:34:04.568700+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:34:04.568700+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:34:04.568775+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.568788+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.568831+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.568838+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.568992+00:00", "trade", 11.36, 27.0]
["2026-09-01T15:34:04.568993+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:34:04.569112+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:04.569114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569122+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569129+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569136+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569143+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569157+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569178+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569192+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569664+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.569804+00:00", "trade", 11.36, 233.0]
["2026-09-01T15:34:04.572265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.579538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.606759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.626965+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.642692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.687235+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.687266+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.687713+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.793706+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.835171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.835869+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.837040+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.947897+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:04.947925+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.947933+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.947966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.948287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.948319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.948378+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.948703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.948728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.949938+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.949953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.949982+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.950416+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.951022+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:04.958096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.958631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.958638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.958652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.959116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.959978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.960427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.965043+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.965499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:04.969395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:05.018785+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:05.019226+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:05.250234+00:00", "trade", 11.36, 2500.0]
["2026-09-01T15:34:06.224323+00:00", "trade", 11.3617, 1.0]
["2026-09-01T15:34:06.283681+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:06.283705+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.283713+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.283725+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.284240+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:34:06.284435+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.284447+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.284462+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.284900+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.285636+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.286334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.297984+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.298913+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:06.388761+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:06.388826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.388833+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.388840+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.388862+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389219+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389234+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389316+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389443+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.389835+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.392112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.395322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.404471+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.451395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.451913+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.452802+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.453351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:06.453816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.190544+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.190596+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.190850+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.190880+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.190892+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.211721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.289692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.416227+00:00", "trade", 11.36, 67.0]
["2026-09-01T15:34:07.416240+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:34:07.416480+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.416490+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.416498+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.416506+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.416576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416639+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416667+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416775+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416909+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416924+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.416979+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417035+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417101+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417164+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417256+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.417930+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.418940+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.418952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.419418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.445149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.449657+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.451380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.466005+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.475497+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:07.475596+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.475603+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.475635+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:34:07.475659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.475795+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.475897+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.475956+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.475978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.475994+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.476174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.476186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.476288+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.477876+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.479469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.509679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.591390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.698691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.699148+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.731907+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:07.732368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.246017+00:00", "trade", 11.3637, 1.0]
["2026-09-01T15:34:08.327672+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:08.327790+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.328992+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.329387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.330076+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.330346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.330387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.331828+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.332691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.338350+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.338945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.340109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.340122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.341586+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.346049+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.391524+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.392086+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.392093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.392100+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.392113+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.393254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.393698+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.438551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.439598+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.445216+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.445669+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.451962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.475159+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:34:08.475307+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.475662+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:08.475685+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.475699+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.475706+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.475776+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.475841+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476369+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476394+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.476530+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.478069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.503978+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:08.504389+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:08.504423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504502+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504868+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504933+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504939+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.504974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.506269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.506717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.508743+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.512631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.561417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.561861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:08.634744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:09.035942+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:34:09.035966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.035974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.036323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.036340+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.036459+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.036515+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.036712+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.037005+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.040354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.041775+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.048130+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.048630+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.048641+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.050242+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.050696+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.092073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.095255+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.095281+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.095989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.167332+00:00", "trade", 11.365, 12.0]
["2026-09-01T15:34:09.167792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.167817+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.168290+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.331691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.331942+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.331997+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.332379+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.359508+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.359532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.467144+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.467172+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.467212+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.693743+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.941744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.941792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.941799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.941820+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.942480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:09.972186+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:10.029718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:10.351400+00:00", "trade", 11.3627, 21.0]
["2026-09-01T15:34:10.358670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:10.528084+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.187133+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.233372+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.320489+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.340612+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.447674+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.499251+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.499993+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.712637+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:12.752796+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.335738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.335812+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.415260+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.415701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.463483+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.464043+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.800627+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.830088+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.842609+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:13.979045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.235967+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.271794+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.498114+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.498626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.498790+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.523247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.523400+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.572860+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.817854+00:00", "trade", 11.36, 1000.0]
["2026-09-01T15:34:14.943080+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.943087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:14.943107+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:15.044624+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:15.207394+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:15.227074+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:15.966691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.213159+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.213670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.215618+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.221292+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.221772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.223081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.234239+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:34:16.239458+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.239489+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.239502+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.239511+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.239990+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.240106+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.240177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.240195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.240422+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.240501+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.241087+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.241536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.245743+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.246523+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.253367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.323146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.473208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.518067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.553028+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.612412+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.662007+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.662297+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:16.691176+00:00", "trade", 11.3595, 10.0]
["2026-09-01T15:34:17.077407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.077898+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.077908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.078363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.184430+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.185919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.186558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.192919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.194634+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.195750+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.195800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.196259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.197014+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.198210+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.268652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.305037+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.865429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:17.870772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:19.711749+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:20.206901+00:00", "trade", 11.3605, 25.0]
["2026-09-01T15:34:20.491406+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:23.009410+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:23.028424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.040068+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:34:24.040473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.040766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.040833+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.040841+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.041230+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.041311+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.067865+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:24.161557+00:00", "trade", 11.355, 27.0]
["2026-09-01T15:34:24.369405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.066691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.067732+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.344202+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.344229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.344742+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.345121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.345245+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.385955+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.386432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.840977+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:25.969441+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:26.626643+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:34:26.752897+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:26.762322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.070369+00:00", "trade", 11.36, 10.0]
["2026-09-01T15:34:27.564613+00:00", "trade", 11.35, 15.0]
["2026-09-01T15:34:27.564616+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.564672+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:27.564674+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:34:27.564675+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:27.564692+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:27.564701+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:34:27.564755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.564762+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.564768+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.564783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.564965+00:00", "trade", 11.35, 99.0]
["2026-09-01T15:34:27.564967+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:34:27.565048+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:34:27.565083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.565121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:27.565180+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565188+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565195+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565201+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565208+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565214+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565220+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565234+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:27.565274+00:00", "trade", 11.35, 99.0]
["2026-09-01T15:34:27.565276+00:00", "trade", 11.35, 120.0]
["2026-09-01T15:34:27.565276+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:34:27.565277+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:34:27.565277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565338+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:27.565339+00:00", "trade", 11.35, 41.0]
["2026-09-01T15:34:27.565339+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565365+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565486+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565637+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565719+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565791+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.565844+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.566040+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.566822+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.567308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.569707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.708476+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.708929+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.708961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.709375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.809759+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:27.810366+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:28.082436+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:28.213944+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.481071+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:29.481607+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.503130+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.615419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.615892+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.616998+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.617057+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.826396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.826567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.892133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.892959+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.902913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.914413+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:34:29.914444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.914508+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:29.914576+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.914606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.914613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915047+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:34:29.915120+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915136+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915149+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915156+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.915721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.917305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.921782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.922385+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.922898+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.923347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.930248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.936303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.936814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.936826+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.936837+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.936850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.937299+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.943488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.943543+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.948911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.993582+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.994631+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:34:29.994654+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.994662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.995059+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.995061+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:29.995086+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:34:29.995124+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995202+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:29.995259+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995266+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:29.995304+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995365+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:29.995454+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.995938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.996074+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.996086+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.996260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.996659+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.997156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:29.997182+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:30.024126+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024134+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024149+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024159+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024162+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.024167+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.024179+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:34:30.024208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:30.024245+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024357+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.024508+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024528+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:30.024529+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:34:30.024567+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024613+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.024921+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025003+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:30.025150+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025950+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.025997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.026140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.026185+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.026303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.026331+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.026835+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.027413+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.044753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.093759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.110790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.110799+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.366346+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.366812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.366820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.598087+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.602216+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.602241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.604714+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:30.836424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.649292+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.649801+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.649949+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.650285+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.650507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.650735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.650961+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.941449+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:31.943769+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:32.007474+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:34:32.008023+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:32.008053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:32.008735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:32.040799+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:32.041264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.473881+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.569351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.569910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.570009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.586855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.587608+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.676675+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.678113+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.701488+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.701820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.702183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.702325+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.702609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.702766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.732883+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.733348+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.810960+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.811333+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.811649+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.872980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.910519+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.910985+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.911217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:33.911363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.009616+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.033313+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.086408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.778197+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.819627+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.819655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.874365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:34.965228+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:35.152497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:35.193869+00:00", "trade", 11.3616, 1.0]
["2026-09-01T15:34:35.523914+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:34:35.524617+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:34:35.577508+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:34:35.577677+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:34:35.577941+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:35.577971+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:35.577975+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:34:35.577976+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:35.578101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:34:35.578173+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578180+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578188+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578194+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578207+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578214+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578228+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578235+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:34:35.578268+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:35.578271+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:34:35.578271+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:34:35.578271+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:35.578271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578381+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:34:35.578509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578542+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578679+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578721+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578799+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.578850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.579106+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.579153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.579893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.580500+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:34:35.581217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.581877+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:35.595501+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:34:35.681417+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:37.966451+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.494957+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.916066+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.916296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.916754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.918615+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:39.918628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.102171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.353400+00:00", "trade", 11.3531, 10.0]
["2026-09-01T15:34:40.578519+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.596819+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:40.788539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.790983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.791234+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.794036+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.810500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.810512+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.810536+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.811046+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.811128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.811163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.811959+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.812868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.816615+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.998663+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.998815+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.999106+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:40.999664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.137806+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.137862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.140408+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.140419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.193220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.196116+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.426239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.450368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.790359+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:41.887085+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.335153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.336965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.517530+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.742425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.742697+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.762219+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.763419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.765917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.967613+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.967676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:42.996854+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.112706+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.112858+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.510509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.517056+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.665873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.666778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.700181+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.873391+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.873502+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:43.918890+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:44.325500+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:44.340261+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:46.015030+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:46.019628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.033082+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.033682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.034901+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.342120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.882028+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.883781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.887734+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:47.888651+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:49.532130+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:49.532863+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:49.532947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:49.943579+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:50.529125+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:50.529470+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:50.775815+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:50.775855+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:50.828488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:51.449171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:52.409378+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:52.409849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:52.832272+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:52.832336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.044399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.044961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.046914+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.051604+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.381629+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.381732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.382086+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.494365+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.644959+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.697196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.784186+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.784631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.901981+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:53.902438+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:54.656714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:54.657168+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.098012+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.108544+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:55.109682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.109726+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.109772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.109883+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:34:55.109940+00:00", "trade", 11.345, 200.0]
["2026-09-01T15:34:55.110120+00:00", "trade", 11.345, 155.0]
["2026-09-01T15:34:55.133129+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:55.336729+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.222023+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.534627+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.536587+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.876570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.876760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.877223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.878270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.878938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.924142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:56.956143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.072368+00:00", "trade", 11.3484, 6.0]
["2026-09-01T15:34:57.226156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.656513+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.657208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.793856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.940880+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.941334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:57.947189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.441422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.553769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.663673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.664112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.664551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:58.666295+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.020810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.096463+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.314574+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:34:59.314576+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:34:59.314577+00:00", "trade", 11.34, 93.0]
["2026-09-01T15:34:59.315260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315294+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315660+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.315786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.328861+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.762375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:34:59.762708+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:34:59.763003+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763019+00:00", "trade", 11.34, 70.0]
["2026-09-01T15:34:59.763020+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763022+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763026+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763033+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763040+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:34:59.763043+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:34:59.763044+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:34:59.763044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763045+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:34:59.763047+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763054+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763061+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763068+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763092+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763099+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763334+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:34:59.763384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763561+00:00", "trade", 11.34, 57.0]
["2026-09-01T15:34:59.763584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.763817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.764151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.764358+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.765347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.765832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:34:59.772111+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:34:59.775515+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.021114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.022033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.123856+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.275008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.453212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.726462+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:35:00.821320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.842444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.842899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:00.860536+00:00", "trade", 11.3388, 1.0]
["2026-09-01T15:35:01.326315+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:01.327654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:01.328103+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:01.328231+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:01.329905+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:02.000678+00:00", "trade", 11.3458, 196.0]
["2026-09-01T15:35:02.526576+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.220800+00:00", "trade", 11.3567, 1.0]
["2026-09-01T15:35:03.357577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.419792+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.582408+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.582871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.582889+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.582952+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.582976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.583471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.583832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.584342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.584795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.655982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.774467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.774493+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.774508+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.774514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.774522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.775812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.776903+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.814801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.835205+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:35:03.836377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:03.872759+00:00", "trade", 11.3607, 1.0]
["2026-09-01T15:35:03.889059+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.187691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.188651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.334758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.336425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.336891+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.599442+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.737788+00:00", "trade", 11.3607, 700.0]
["2026-09-01T15:35:04.855286+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.855581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.855782+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.867396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:04.937296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.020738+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.087751+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.088575+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089345+00:00", "trade", 11.34, 65.0]
["2026-09-01T15:35:05.089346+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:35:05.089356+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089393+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.089896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.090639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.092178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.375050+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.375240+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.379574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.388749+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.389265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.389450+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.390584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.390621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.390823+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.460473+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461340+00:00", "trade", 11.34, 35.0]
["2026-09-01T15:35:05.461348+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.461999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.462088+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.462109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.462301+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.465137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.465582+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.521737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.522256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.619911+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.659413+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.733757+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.734224+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:05.734235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:06.624410+00:00", "trade", 11.3358, 2.0]
["2026-09-01T15:35:06.795919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:06.808165+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:06.808624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:06.880770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.151912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.151951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.153504+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.183282+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.183537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.435384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:07.461871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:08.646025+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:35:09.394296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.394746+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.559948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.560276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.560409+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.569530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.611514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.611755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.626297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.643014+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.907540+00:00", "trade", 11.3607, 11.0]
["2026-09-01T15:35:09.963340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.963796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:09.963976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.067362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.067667+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.067687+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.355392+00:00", "trade", 11.3431, 4.0]
["2026-09-01T15:35:10.395755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.396212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.422513+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.422969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.423418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.667783+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.668743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.669160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.669703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.669710+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:10.670168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:11.000744+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:11.000849+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:11.001470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:11.788568+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:11.789025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.261292+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.261312+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.261785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.902536+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.902543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.902995+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:12.904450+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:13.044570+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:13.124036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:13.143019+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:13.808297+00:00", "trade", 11.335, 1000.0]
["2026-09-01T15:35:14.435394+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:14.435843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:14.830480+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:14.830784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:14.830948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:14.901910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:15.203681+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:15.204132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.008154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.008625+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.108914+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.108984+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.109396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.109434+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.109441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.109853+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.110107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.110431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.110560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.112925+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.128562+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.194885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.195324+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.234199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.381135+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.382069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.382517+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.475048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.475067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.475520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.475873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.476173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.486753+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.591228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.611174+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:17.645713+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.034700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.042297+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:35:18.166694+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.166701+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:35:18.166718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.167685+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:35:18.168112+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:35:18.168139+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168590+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:35:18.168606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.168958+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169046+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169150+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169460+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.169627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.170095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.173122+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.188237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.269160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.283286+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.317932+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.318401+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.318828+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.318835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.357123+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.441870+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.442443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.574113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.602412+00:00", "trade", 11.3318, 400.0]
["2026-09-01T15:35:18.639552+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.639885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.640055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.646422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.913926+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.913951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.914383+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.914395+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.914404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:18.914859+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.098378+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.100083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.100229+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.101560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.102487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.102492+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.103472+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.362928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.423082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.423539+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.423549+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.496904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.583859+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.593700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.740149+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:35:19.770178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.770209+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.770331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.770696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:19.797894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:20.660434+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:20.804654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.178864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.179126+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.341576+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.498906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.499573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.500060+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.544779+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.545266+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.632176+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:21.920666+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.085184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.985926+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.985968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.985976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.986660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.986917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.987001+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.992983+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:22.992990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.046867+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.087249+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.087304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.213506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.231025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.434282+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.434722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.434731+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.506956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.948157+00:00", "trade", 11.3437, 26.0]
["2026-09-01T15:35:23.956111+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.956235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.994237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:23.994270+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.067365+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.068070+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.091490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.166725+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.166732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.351593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.358861+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:24.359141+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:25.945298+00:00", "trade", 11.3659, 100.0]
["2026-09-01T15:35:26.485227+00:00", "trade", 11.335, 567.0]
["2026-09-01T15:35:26.485592+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:35:26.774998+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.775337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.775793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.775947+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.856431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.856521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.857467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.918684+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:26.919163+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.074366+00:00", "trade", 11.3353, 5.0]
["2026-09-01T15:35:27.494923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.494960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.495449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.614082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.629551+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.630437+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.630898+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.730232+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:27.768006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:28.173871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:28.174328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:28.528570+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088101+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.088605+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.302715+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.327096+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:29.327124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.167411+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.548332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.548444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.548463+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.548928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.549381+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.549832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.550280+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.552797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.552804+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.553284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.573224+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.573686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.573768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.574656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.583180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.583316+00:00", "trade", 11.34, 29.0]
["2026-09-01T15:35:30.583377+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:35:30.583969+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:35:30.584195+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.584726+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.585908+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:35:30.587074+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:35:30.766556+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:35:30.766557+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:35:30.766558+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:35:30.766659+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766666+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766673+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766680+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766687+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766693+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766707+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766726+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766732+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766739+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:35:30.766764+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:35:30.766767+00:00", "trade", 11.34, 250.0]
["2026-09-01T15:35:30.766769+00:00", "trade", 11.34, 13.0]
["2026-09-01T15:35:30.766777+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:35:30.766878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.767208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.767630+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.767728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.767739+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.767806+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.768290+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:35:30.768396+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:35:30.768779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.769027+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.769645+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.769658+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.785128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.787455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:30.787895+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.001654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.002107+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.290529+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.290989+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.512346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.512364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:31.849425+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:35:32.355699+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:35:32.356147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:32.607672+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:32.808800+00:00", "trade", 11.345, 300.0]
["2026-09-01T15:35:32.809983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.059955+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:35:33.068028+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:35:33.068094+00:00", "trade", 11.35, 33.0]
["2026-09-01T15:35:33.068774+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.068883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.070238+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:35:33.079767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.298300+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.298385+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.298911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:33.299104+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:35:33.299107+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:33.299131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299144+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299163+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299170+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299193+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299667+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:35:33.299800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299894+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299921+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.299958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.300068+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.300410+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.300417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.300565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.325439+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.327931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.380833+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.381279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.414182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.422544+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.614095+00:00", "trade", 11.3502, 1.0]
["2026-09-01T15:35:33.615699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.640528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.641039+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.799510+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.816429+00:00", "trade", 11.35, 12.0]
["2026-09-01T15:35:33.816521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.816799+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:35:33.816800+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:35:33.816938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.817026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.817230+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.858825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.858836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.861668+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.917001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:33.942234+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:34.007717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:34.102797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.583079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.583582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.584392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.584460+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.584900+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.584912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.584926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.585907+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.586419+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.587002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.589101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.594333+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.726855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.811409+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.811545+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.812003+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.821503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.821963+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:35.822419+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.000938+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:35:36.001718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.001729+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.001745+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.219000+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:35:36.219525+00:00", "trade", 11.36, 300.0]
["2026-09-01T15:35:36.219537+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:35:36.219540+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:35:36.219541+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.219739+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.219979+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.220030+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.220058+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.231354+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.301408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.302033+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.360195+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:36.360763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.271398+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.283773+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.284392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.297477+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.297499+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.297507+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.297534+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.297541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.297733+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.297861+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298261+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298317+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298331+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298342+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.298372+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.305882+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.333897+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.334610+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.367871+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.427103+00:00", "trade", 11.3644, 100.0]
["2026-09-01T15:35:37.684846+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.684850+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:35:37.684913+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.685317+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.685327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.685378+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.685398+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.685407+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.685445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.685543+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.685546+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.685665+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.685732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686001+00:00", "trade", 11.36, 311.0]
["2026-09-01T15:35:37.686010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686126+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686236+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686296+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686420+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.686427+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.687846+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.688293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.688373+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.688617+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.688624+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.688641+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.688655+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.688705+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.688723+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.688735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.688742+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.688912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.688923+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.689287+00:00", "trade", 11.36, 311.0]
["2026-09-01T15:35:37.689493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.689558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.689634+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.690203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.693756+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694125+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.694151+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.694425+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.694500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694531+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694542+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.694608+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694648+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694687+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.694698+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.694750+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.694794+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.695107+00:00", "trade", 11.36, 311.0]
["2026-09-01T15:35:37.695211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.695277+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.695494+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:35:37.695495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.695508+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.695660+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.695727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695734+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695741+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695747+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695753+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.695966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696139+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.696139+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696166+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696240+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696249+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696253+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696260+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696552+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.696816+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.697005+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.697256+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.697489+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.697748+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.697937+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.704888+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810218+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810605+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.810612+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.810628+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.810640+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810714+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.810718+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.810735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.810767+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.810789+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810822+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.810843+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.810847+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.810897+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.810952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.810970+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811016+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.811033+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.811041+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811068+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811123+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811195+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811206+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811221+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811319+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.811331+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:37.811349+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811363+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811733+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811760+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811873+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.811902+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.861937+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.995902+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.995926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.996350+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.996371+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:37.996430+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.996452+00:00", "trade", 11.36, 311.0]
["2026-09-01T15:35:37.996462+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:37.996488+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.996690+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.996929+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.996934+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.998081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:37.998357+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.123849+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.123874+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.124188+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.124307+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.129442+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.156519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.551424+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.551449+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.552112+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.552567+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.580191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.663965+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.664430+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:38.833762+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:39.442275+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:39.442363+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:39.442665+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.357395+00:00", "trade", 11.3468, 17.0]
["2026-09-01T15:35:40.470388+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.492417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.622949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.622975+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.622990+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.622996+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.623477+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.623484+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.624937+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:40.724743+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.576461+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.576487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.577016+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.665942+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.666691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.668370+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.800878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:41.974883+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:42.106222+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:42.154926+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:42.280364+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:42.575746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:42.576203+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:43.023197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:43.030229+00:00", "trade", 11.3504, 100.0]
["2026-09-01T15:35:43.033909+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:43.034522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:43.034716+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:35:43.034716+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:35:43.034737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034750+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034756+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034769+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034963+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.034972+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.035081+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.035114+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:35:43.035295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.036644+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.037111+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.037790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.040997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:43.132109+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:44.585565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:44.587122+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:44.590265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:44.591051+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.358173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.358626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.358636+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.380300+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.380770+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.438547+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.438558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.438996+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.439007+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.439018+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.504834+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.505107+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.505396+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.505849+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.559648+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.559655+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.559671+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.559753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.559875+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.559895+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.559930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560213+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.560223+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560235+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.560238+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.560277+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.560335+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.560398+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560460+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:35:45.560587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560590+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560864+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560883+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560889+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.560901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561030+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561062+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561379+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.561562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.562318+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:35:45.563211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.563240+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.563521+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.563529+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.563557+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.563558+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.563558+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.563566+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.563574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.563671+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.564112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.564327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.564374+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.564399+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.564769+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.569403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.569761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.569862+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.569897+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.569968+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.570074+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.570123+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570233+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570253+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.570286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570397+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.570414+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570595+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570664+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570813+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.570821+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.582566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.582600+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.583005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.583315+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.583556+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.583794+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.583969+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.584183+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.584478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.585534+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.589384+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.589741+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.590245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.605461+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.605963+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.606020+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.606352+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.606540+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.606547+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.606554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.606797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.606988+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.607245+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.607253+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.607381+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.607406+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.607423+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.607476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.607517+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.607658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.607675+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.607875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.607927+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.608018+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.608034+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.608071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608092+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608106+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.608330+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:45.608407+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.608420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:45.608434+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.608646+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608676+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:45.608720+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608822+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608915+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.608946+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.609137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.609190+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.609203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.609358+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.643753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.643778+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:35:45.643779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.643795+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.643816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.644254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.644287+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.666420+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.680001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.680026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.680537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.748095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.885341+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.885367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:45.886601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.218396+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.218942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.219045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.219075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.219168+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.219456+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.219507+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.255863+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.446156+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.667836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.667858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.668319+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:46.727071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.086235+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.122794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.123252+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.205752+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.248373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.248896+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.249707+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.249816+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.249826+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.249839+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.249920+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.250025+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:47.250048+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.250171+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.250487+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.250556+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.250566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.250617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.250672+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.250837+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:47.250947+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.250975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251059+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251096+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.251858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.252165+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.252297+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.252331+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.252363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.270787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.270907+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:47.270909+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:35:47.270929+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:47.270936+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:47.270953+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:47.270982+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:35:47.270992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.270998+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.271001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.271007+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.271014+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.271254+00:00", "trade", 11.35, 311.0]
["2026-09-01T15:35:47.271606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.271666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.272651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.282107+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.292011+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.292020+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.307615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.329645+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.330177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.463761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.690435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.691239+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.691569+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.739567+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:47.742583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.039883+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.039957+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.241237+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.241303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.241321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.241623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.241796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.242854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.278548+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.278709+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.528655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.578694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.579090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.581255+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.581262+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.581292+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.581361+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:48.581848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:48.581990+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:48.582002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:48.582922+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.583407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.583432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.583485+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.583892+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.583926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.679324+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.691626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.722910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.834548+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.834817+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:35:48.834827+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.834857+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.834859+00:00", "trade", 11.35, 400.0]
["2026-09-01T15:35:48.834880+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:35:48.834905+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.834927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.835607+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836085+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836098+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836327+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836567+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.836628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.837583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.837619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.839456+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.852627+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.952448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:48.984665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:49.952152+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:49.952515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:49.952635+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.051858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.290943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.290998+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.291007+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.291201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.355528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.377497+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.378101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.379692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.442926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.474499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.637759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:50.703143+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:51.850174+00:00", "trade", 11.36, 12.0]
["2026-09-01T15:35:51.929808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.034136+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.034968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.063827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.128609+00:00", "trade", 11.3502, 18.0]
["2026-09-01T15:35:52.204817+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:35:52.207409+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.207783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.207873+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.232605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.412597+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.515466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.834462+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.950856+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.951401+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.951646+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:52.952227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.308373+00:00", "trade", 11.3522, 8.0]
["2026-09-01T15:35:53.348253+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.348672+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.349203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.372641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.389119+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.496006+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.633546+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.967688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:53.977939+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.034540+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.061322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.176335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.176363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.181000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.181466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.181909+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.193893+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.290605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.298172+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.301961+00:00", "trade", 11.355, 7.0]
["2026-09-01T15:35:54.302650+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.302985+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.303676+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.303835+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:35:54.307753+00:00", "trade", 11.355, 7.0]
["2026-09-01T15:35:54.339214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.605228+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.605681+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:54.771211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:55.803838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:55.804300+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:57.076367+00:00", "trade", 11.3531, 10.0]
["2026-09-01T15:35:57.487423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:58.356408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:58.732668+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:58.733144+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:58.733976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:58.938499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.346472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.361746+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.364249+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.389880+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.389898+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:35:59.389902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.390816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.391776+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:35:59.391810+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:35:59.391944+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.391964+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.391971+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.391977+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.391983+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.391989+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.392011+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.392025+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.392037+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:35:59.392107+00:00", "trade", 11.36, 59.0]
["2026-09-01T15:35:59.392122+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392387+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392475+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392482+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392608+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392619+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392744+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392885+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.392980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.393420+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:35:59.393746+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:35:59.393850+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.393912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.394293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.394315+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.394740+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.531899+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.574891+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.723512+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.723752+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:35:59.820907+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:00.233228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:00.233305+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:00.233759+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:00.252652+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:00.283376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:01.034958+00:00", "trade", 11.3688, 1.0]
["2026-09-01T15:36:02.530727+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:36:02.530901+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.531115+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.531156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.531221+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.531411+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.531864+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.532100+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.532537+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.588655+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.588681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.588693+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.590454+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.625982+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.626155+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.626454+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.627283+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:02.627291+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:02.627323+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:02.627390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627523+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627893+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627965+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.627989+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.709236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.850624+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:02.992138+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:36:02.992174+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992201+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992219+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992621+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992640+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.992987+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.993057+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.993064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.993070+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.994243+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:02.994699+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.128997+00:00", "trade", 11.3495, 1.0]
["2026-09-01T15:36:03.178187+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.188099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.188245+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.645681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.646179+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.646316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.646817+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.647542+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.655608+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.656062+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.656073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.656501+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:03.670196+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.367168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.368533+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.369789+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.369800+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.369819+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.393549+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.394053+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.394183+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.394687+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.398229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.398669+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.398679+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.558081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.715406+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.715500+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:04.715946+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:05.767425+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458073+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458410+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458477+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458504+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458591+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458817+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.458828+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.459040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.459256+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.461641+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:06.462082+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:08.831214+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:08.831316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:08.831590+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:08.850599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.583429+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.583602+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.584041+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.584393+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.584544+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.585023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.585173+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.586809+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.630912+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.633456+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.634058+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.634099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.651367+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.651395+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.652202+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.653614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.856328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.856371+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.856377+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.856981+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.857257+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.857736+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:09.934496+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.359399+00:00", "trade", 11.3538, 6.0]
["2026-09-01T15:36:10.384546+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:36:10.385055+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.424870+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.866692+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.866698+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.867400+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.869979+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.904568+00:00", "trade", 11.36, 54.0]
["2026-09-01T15:36:10.904570+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.905031+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.905050+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:10.906541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:11.422024+00:00", "trade", 11.365, 200.0]
["2026-09-01T15:36:11.422346+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:36:12.746029+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:12.863737+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:13.064127+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:36:13.484760+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:13.496743+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:13.980770+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:14.076890+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:14.078303+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:36:14.080035+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:36:14.621887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:14.621980+00:00", "trade", 11.36, 72.0]
["2026-09-01T15:36:14.621982+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:36:14.621989+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:36:14.622000+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:14.622014+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:36:14.622041+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:36:14.622048+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622062+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622068+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622088+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622094+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622557+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:36:14.622778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.622885+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.623386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.623448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.623959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.624397+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.624653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.634601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.643570+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.664255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:14.669196+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.022511+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.022521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.022971+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.137850+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.138217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.140458+00:00", "trade", 11.355, 22.0]
["2026-09-01T15:36:15.148718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.149085+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.165202+00:00", "trade", 11.355, 222.0]
["2026-09-01T15:36:15.166469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.194707+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.447821+00:00", "trade", 11.3521, 4.0]
["2026-09-01T15:36:15.494077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.494528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.532763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.533101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.533222+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.576934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.587609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.588398+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.969898+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.970020+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.970877+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:15.971343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.028702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.124219+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.330210+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.529244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.550165+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.550612+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.577904+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.578359+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:16.879988+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.106038+00:00", "trade", 11.3502, 1608.0]
["2026-09-01T15:36:17.106794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.107260+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.107730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.142112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.142711+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.143100+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.143551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.187700+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.308427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.311578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.312074+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.340115+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.340168+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.349782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.350235+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.350561+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.350627+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:17.350650+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:17.350683+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:17.350705+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351357+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351438+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351511+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351534+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351751+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.351845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.353131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.360508+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.360956+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.439744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.443207+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.513193+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.513648+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.524084+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.525012+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.528281+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:36:17.678684+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.689114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.689923+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.880592+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.880678+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:17.880686+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:17.880702+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:17.880710+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.880781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.880823+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:17.880848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:17.880881+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:17.880903+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881392+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881624+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.881679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.882377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.882408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.883927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.886259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:17.892489+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.781277+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:18.781285+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:18.781313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:18.781318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:18.781968+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:18.782011+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:18.782026+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:18.811248+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:18.811271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.811548+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.811724+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.811731+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.811764+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.812222+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:18.939877+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.066293+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:19.066314+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:19.066369+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:19.066399+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:19.066433+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:19.066488+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.066543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.066585+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.066779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.066855+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.067045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.067343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.067473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.067870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.124079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.124568+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.125015+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.125029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.208294+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.209043+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.214796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.215248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.232969+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.233177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.233185+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.870092+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.871627+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.871634+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.871667+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.872089+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.873711+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.878295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:19.883607+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.224207+00:00", "trade", 11.3487, 1.0]
["2026-09-01T15:36:20.906966+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.907000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.966930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.967479+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.967931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.987682+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:20.987690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.118040+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.125922+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.452828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.453276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.495021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.505747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.728870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.772567+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.772568+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.772610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.772618+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.773339+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.773473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:21.776338+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.018018+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.018495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.826422+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.826872+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.826922+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:22.866691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.156888+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.157344+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.157803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.161584+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.162318+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.162771+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.242080+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.242560+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.251186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.254868+00:00", "trade", 11.363, 100.0]
["2026-09-01T15:36:23.535888+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:23.536068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.536319+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.536342+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.536546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.537641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.537916+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:23.538058+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.538097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.538167+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.538394+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.538460+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.538553+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.539227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.539323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.539334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.539610+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.539776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.539884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.539899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.540240+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.540398+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.542060+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.542081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.542754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.548532+00:00", "trade", 11.345, 25.0]
["2026-09-01T15:36:23.569540+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.569981+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.580201+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.594223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.746961+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:36:23.747404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.747473+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.747481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.747849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.747920+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.759961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:23.764535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.765035+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.765044+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.765055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.765068+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.765526+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.826564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:23.898660+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:24.048720+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:24.603195+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:24.603235+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.603681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.603729+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.603944+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.604273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.643693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.644199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.644210+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.649406+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.722420+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.969728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.970230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.970246+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:24.973777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:25.001856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:25.101294+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.406844+00:00", "trade", 11.3528, 25.0]
["2026-09-01T15:36:26.407733+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.462031+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.462398+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.462707+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.464818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.465410+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.946850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:26.947140+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:36:26.947281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:27.078366+00:00", "trade", 11.3553, 7.0]
["2026-09-01T15:36:27.113306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:28.596587+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.179283+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.518723+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.658901+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.659664+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.659702+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.660826+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.661566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.680802+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.680884+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.681199+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.783368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.783375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:29.916831+00:00", "trade", 11.3495, 1.0]
["2026-09-01T15:36:29.917455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:30.666440+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.287772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.292636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.666220+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.666389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.667048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.698253+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.698270+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:36:31.698280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.698297+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.698304+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.698779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:31.988594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.209206+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.231142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.766692+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.766731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.767723+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.768190+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.813387+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:32.884850+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:33.175482+00:00", "trade", 11.3489, 1.0]
["2026-09-01T15:36:34.316515+00:00", "trade", 11.3489, 100.0]
["2026-09-01T15:36:34.341087+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:36:34.425288+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:34.427640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:34.455625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:34.676053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:34.814763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:34.815450+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.322416+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.322446+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:36:35.322488+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.322980+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.323004+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.356515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.376268+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.462789+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:35.996577+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.101163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.890238+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.890291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.890834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.899131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.899624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:36.900076+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:37.192334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:37.194764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:37.266905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:38.674878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:38.675597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:39.337592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:39.338602+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:39.338618+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:39.339089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:40.361396+00:00", "trade", 11.3545, 9.0]
["2026-09-01T15:36:41.068562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.383579+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.383679+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:36:41.384167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.384265+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.384339+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.449933+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:41.665367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.336813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.337335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344309+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344310+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:36:42.344312+00:00", "trade", 11.35, 150.0]
["2026-09-01T15:36:42.344317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344325+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344340+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344353+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344360+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344368+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344375+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.344389+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344403+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344410+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344417+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344423+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344429+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344436+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344443+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344456+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344462+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344469+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.344648+00:00", "trade", 11.35, 12.0]
["2026-09-01T15:36:42.344656+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:36:42.344908+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345498+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345548+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.345561+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:36:42.345870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.346334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.346778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.347234+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.422087+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.515334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.515686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.515775+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.515800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.516204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.516589+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.519622+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.525614+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.562345+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.562783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.563199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.615776+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.697375+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.697388+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.697505+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.697951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.961046+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.961054+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.961070+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:36:42.961150+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961294+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961697+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:36:42.961716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961729+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961736+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961765+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961772+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.961971+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.962068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:36:42.962079+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:36:42.962080+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:42.962106+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:42.962113+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:36:42.962120+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962128+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962141+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962149+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962155+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962162+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962176+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962190+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962196+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962302+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962366+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962620+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962789+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962890+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.962939+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.963005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.963168+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.963369+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:42.980079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.263099+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.263548+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.453854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.455573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.459070+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.466816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.466845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.466858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.467328+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.467386+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.467412+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.476861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.515987+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.544513+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.545575+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.921463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.921489+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.921496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.921968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.922024+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.922420+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.922593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.923265+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:36:43.923265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.923722+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:43.923730+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.101604+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.102016+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.102463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.129251+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.129277+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:44.129786+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:45.056442+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:45.056904+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:45.163694+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:45.246772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111148+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111233+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:36:46.111233+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:36:46.111626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111687+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.111790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.112079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.185537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.764728+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.968615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.973557+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:36:46.973593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.973610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.974066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.974180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.974348+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.975490+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.975788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:46.977904+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.088759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.108794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.110927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.110943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.112151+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.232826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339319+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339757+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.339822+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.340894+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.368161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.368169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.456087+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:36:47.456130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.457095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.457187+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.459976+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.533571+00:00", "trade", 11.36, 2500.0]
["2026-09-01T15:36:47.534182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.534472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.638403+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.638849+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.642395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:47.709794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:48.034420+00:00", "trade", 11.3501, 3930.0]
["2026-09-01T15:36:48.034799+00:00", "trade", 11.3501, 1.0]
["2026-09-01T15:36:48.035239+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:48.035327+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:48.105381+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:48.106059+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:48.163692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.176991+00:00", "trade", 11.3592, 1000.0]
["2026-09-01T15:36:49.230549+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.258658+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.439037+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.515578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.515649+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.617725+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.665467+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.667928+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.722436+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:49.816488+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.009053+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:36:50.009541+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:36:50.009678+00:00", "trade", 11.36, 65.0]
["2026-09-01T15:36:50.009694+00:00", "trade", 11.36, 11.0]
["2026-09-01T15:36:50.010065+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:36:50.010095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010129+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.010232+00:00", "trade", 11.36, 35.0]
["2026-09-01T15:36:50.010354+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.010379+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.010390+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:36:50.010390+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010425+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010439+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010445+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010459+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010461+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010531+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010554+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010607+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010825+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.010889+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.011040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.011215+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.011621+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.012371+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:36:50.025669+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:36:50.026483+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.031228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.043637+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.043716+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.043754+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.096326+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.096384+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.096792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.097235+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.139092+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.139118+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.139654+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.139830+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.140283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.162376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.162832+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.163000+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.184324+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.184381+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.184408+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.432562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.432592+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.432616+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.432939+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.433308+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.433586+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.433593+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.433629+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:36:50.433691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.433830+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.434171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.434182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.434208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.434282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.435571+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.520974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.521135+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.521631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.528203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.528651+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.903816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:36:50.904197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.904302+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.904681+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.904695+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.904710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.904741+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.905025+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.905748+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.906197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.926353+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.926804+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.950516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:50.950540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.021116+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.067149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.117648+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.117710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.630075+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.737276+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.737614+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.855831+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.856594+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.856642+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.925027+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.925101+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.925493+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:51.941169+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.156214+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.252290+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.252998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.274855+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.416754+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.417221+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.417233+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.429664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:52.533156+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.005108+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.087114+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.087145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.087772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.087783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.088271+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.088354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.539281+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.665283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.666022+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.666476+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.668272+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.668710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:53.774819+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.704880+00:00", "trade", 11.3539, 3.0]
["2026-09-01T15:36:54.954319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.954813+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.954835+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.954874+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.955260+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.955285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.955328+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:54.955406+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.010678+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.012797+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.013248+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.013259+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.123446+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.128449+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.128460+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.128469+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.128488+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.634626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.635077+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.638907+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:55.729896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:57.080366+00:00", "trade", 11.3543, 17.0]
["2026-09-01T15:36:57.716071+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:57.782772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:57.783233+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:58.121633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:58.149980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:58.150440+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:58.968196+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:36:59.703138+00:00", "trade", 11.3601, 4.0]
["2026-09-01T15:36:59.734106+00:00", "trade", 11.3612, 1.0]
["2026-09-01T15:37:00.103051+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:00.103469+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:00.104560+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:00.104738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:00.115867+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:37:00.235291+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:01.606218+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:01.813141+00:00", "trade", 11.3688, 1.0]
["2026-09-01T15:37:02.447866+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:03.006974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:03.289197+00:00", "trade", 11.3484, 1.0]
["2026-09-01T15:37:05.047991+00:00", "trade", 11.36, 37.0]
["2026-09-01T15:37:05.048000+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.048462+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.048470+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.293687+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.294297+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.294749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:05.748749+00:00", "trade", 11.3686, 1.0]
["2026-09-01T15:37:06.569298+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:06.731516+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:08.008501+00:00", "trade", 11.365, 10.0]
["2026-09-01T15:37:08.009829+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:08.764985+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:08.765026+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:08.765039+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:08.765180+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:09.554160+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:09.554191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:10.363399+00:00", "trade", 11.3544, 26.0]
["2026-09-01T15:37:10.398728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:10.658740+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:13.485384+00:00", "trade", 11.3624, 100.0]
["2026-09-01T15:37:15.520482+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:37:16.122789+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:16.122817+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:16.238957+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:17.301983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:17.356935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:19.516351+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:19.516728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:19.516962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:19.571648+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:37:19.577692+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:37:19.796620+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:20.042434+00:00", "trade", 11.3547, 6.0]
["2026-09-01T15:37:20.061964+00:00", "trade", 11.365, 50.0]
["2026-09-01T15:37:20.256201+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:20.367674+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:20.367728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:21.264896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:21.312008+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:22.226521+00:00", "trade", 11.365, 500.0]
["2026-09-01T15:37:22.267964+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:22.796694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:22.797995+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:37:22.798403+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.031894+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:37:23.082149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.082302+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.119149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.119756+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.119983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.155900+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:23.155924+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:24.660346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:24.660413+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:24.660519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:24.662003+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:37:24.662014+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:24.662030+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:24.662035+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:37:24.662043+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662050+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662057+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662063+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662070+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662097+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662110+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662340+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:37:24.662437+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662469+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:37:24.662587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662677+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662831+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662903+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.662975+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663031+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663419+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.663641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:24.881368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:25.381005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:25.381453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.026001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.204869+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.407764+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.407812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.408298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:26.489993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:27.082365+00:00", "trade", 11.3633, 3.0]
["2026-09-01T15:37:27.890253+00:00", "trade", 11.3555, 4.0]
["2026-09-01T15:37:28.052950+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:28.053254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:28.053732+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:28.071503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:28.251248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:28.499678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.577463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.577518+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.577934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.577959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.578041+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.578792+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.804753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.804801+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:29.805456+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:30.084205+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.154401+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.155796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.155842+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.181359+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.827572+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.994985+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.995030+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:31.995537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:32.234899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.225878+00:00", "trade", 11.3509, 1620.0]
["2026-09-01T15:37:33.225976+00:00", "trade", 11.3509, 1.0]
["2026-09-01T15:37:33.226638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.226819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.226832+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.227202+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:37:33.227232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227442+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227598+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227726+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227777+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227857+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.227916+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.228365+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.230091+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.262247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.262271+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.471022+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.471481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.471516+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.474886+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.474910+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.475356+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:33.475363+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:33.475378+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:33.475394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:33.475440+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:37:33.475462+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:37:33.475487+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.475514+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.475549+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.475902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476016+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476052+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476064+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.476487+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.477174+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:37:33.477968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.478424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:33.956498+00:00", "trade", 11.3524, 1.0]
["2026-09-01T15:37:34.047639+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.048313+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.050203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.050217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.050315+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.050496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.051100+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.056029+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.256863+00:00", "trade", 11.3524, 1.0]
["2026-09-01T15:37:34.415204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:34.662933+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.239074+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.239535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.254200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.549623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.550407+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.554032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.554472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.554927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.557655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.559559+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.721526+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.721642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.722243+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.722250+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.722276+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.722283+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.722349+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722626+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722868+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722914+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722956+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.722996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723031+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723157+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723286+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723666+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.723806+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.725089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.730022+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.730156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.753993+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.754462+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.754469+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.754483+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:37:35.754498+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:37:35.754567+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:37:35.754615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.754655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.754677+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.754719+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.754761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755024+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755193+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.755635+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:35.829920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.182573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.292715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.293175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.459828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.460294+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.518734+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.521214+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.521297+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.527305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.527777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.553817+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.554498+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.648869+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.649293+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.649400+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.649746+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.649838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.855659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.922279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.922716+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.924212+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.928055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.928310+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.939169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.939177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.939538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.939628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:36.939641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.009448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.009462+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.744208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.744238+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.854866+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.855327+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.865995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:37.871259+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.025023+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.025674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.212642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.212679+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.212699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.435653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.436388+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.437056+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:37:38.437200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.437345+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.437726+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.441795+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:37:38.446813+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.553387+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.579934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.580005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.672301+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.815356+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.816610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:38.817305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.111091+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.111424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.111472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.145204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.145225+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.145273+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.145281+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.145729+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.146160+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:39.693821+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:40.123849+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:40.123926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:40.123937+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:40.124355+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:40.365397+00:00", "trade", 11.3563, 9.0]
["2026-09-01T15:37:41.101164+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:37:41.101230+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.101611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.101626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.101646+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.101934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.102200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.196478+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.196505+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.196528+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.196845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.197069+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.197112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.197485+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.224603+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.240527+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.241465+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.241920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.256552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.257263+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.304213+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.323421+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:41.379932+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:43.224993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:43.370236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:44.444875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534476+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:37:45.534906+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534914+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534923+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534951+00:00", "trade", 11.36, 98.0]
["2026-09-01T15:37:45.534952+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.534998+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.535089+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.535225+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.535243+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.535455+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.535702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.577972+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:45.976253+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.082915+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.083502+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.083514+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.083593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.111592+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:46.866154+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:47.526780+00:00", "trade", 11.355, 80.0]
["2026-09-01T15:37:48.994215+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:48.995391+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:48.996378+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:48.998341+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:48.998779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:49.005303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.082862+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:37:50.191738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.192241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.201661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.202121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.202562+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.205267+00:00", "trade", 11.3591, 1.0]
["2026-09-01T15:37:50.723327+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:50.739320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.264093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.264152+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.264226+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.264643+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.278850+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.371570+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:51.485320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.414842+00:00", "trade", 11.3599, 25.0]
["2026-09-01T15:37:52.415598+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620588+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:37:52.620656+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:37:52.620850+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:37:52.620852+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.620853+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:37:52.620855+00:00", "trade", 11.36, 83.0]
["2026-09-01T15:37:52.620871+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:37:52.620876+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.620880+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:37:52.620909+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620931+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620965+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620979+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.620992+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621152+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621177+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.621186+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.621188+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621192+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:37:52.621221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621244+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.621244+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:37:52.621246+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.621248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621308+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621322+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621366+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.621488+00:00", "trade", 11.36, 117.0]
["2026-09-01T15:37:52.621488+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:37:52.621489+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:37:52.621491+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:37:52.621518+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:37:52.621524+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621531+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621537+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621543+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621559+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621567+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621579+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621586+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621592+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621821+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621842+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621889+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621899+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.621992+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.622045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.622818+00:00", "trade", 11.36, 57.0]
["2026-09-01T15:37:52.622826+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.624198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.624580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.625774+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.633806+00:00", "trade", 11.36, 52.0]
["2026-09-01T15:37:52.634446+00:00", "trade", 11.36, 49.0]
["2026-09-01T15:37:52.634446+00:00", "trade", 11.36, 49.0]
["2026-09-01T15:37:52.634446+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.634447+00:00", "trade", 11.36, 49.0]
["2026-09-01T15:37:52.634453+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.634455+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:37:52.634455+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:37:52.634539+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:37:52.634539+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:37:52.634549+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634551+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634556+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.634560+00:00", "trade", 11.36, 180.0]
["2026-09-01T15:37:52.634563+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634565+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:37:52.634566+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:37:52.634568+00:00", "trade", 11.36, 49.0]
["2026-09-01T15:37:52.634569+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634571+00:00", "trade", 11.36, 2000.0]
["2026-09-01T15:37:52.634576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634581+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:37:52.634583+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634591+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634597+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634605+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634611+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634619+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634627+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634649+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:37:52.634649+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.634649+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634657+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634663+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634670+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634683+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:37:52.634688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.634690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.634919+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.634964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635038+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635044+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635059+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635087+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635125+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635126+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635127+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635127+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635128+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:37:52.635132+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635153+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:37:52.635215+00:00", "trade", 11.36, 2.0]
["2026-09-01T15:37:52.635277+00:00", "trade", 11.36, 96.0]
["2026-09-01T15:37:52.635287+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635341+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635462+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635494+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:37:52.635506+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635517+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.635888+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.636145+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.636663+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.637212+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.637317+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.637653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.638111+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:52.730310+00:00", "trade", 11.36, 27.0]
["2026-09-01T15:37:52.772424+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:53.099928+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:53.100588+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:53.731613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:53.732107+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:54.298200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:54.552121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:54.552587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:54.594626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:54.617499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:55.367692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:55.382891+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:55.415124+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.084405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.086473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.086598+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.086683+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.088171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.097072+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.115462+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.174974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.409936+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.409980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.410973+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:56.836551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.084368+00:00", "trade", 11.3577, 15.0]
["2026-09-01T15:37:57.237155+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.237688+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.298199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.467369+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.467841+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.612653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.612689+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.613464+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.864176+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.864217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:57.864231+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.025267+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.025942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.030413+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.030435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.030534+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.065184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.622106+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.622953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.633116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.755180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.758587+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.909004+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.909099+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.910001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.910294+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:58.991713+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.393150+00:00", "trade", 11.3562, 1.0]
["2026-09-01T15:37:59.588554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.589609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.617544+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.691783+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.848532+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.848561+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.848970+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.849348+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.859379+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.859408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.906134+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.926832+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:37:59.955934+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.182393+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.228784+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.228805+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.257352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.373948+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.374595+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.374631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.654047+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.654326+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.664468+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.781715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.826613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.826781+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.867422+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.963159+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.963645+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:00.998454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.189415+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.199843+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.386173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.606794+00:00", "trade", 11.3562, 2.0]
["2026-09-01T15:38:01.904715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.905689+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.954158+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.979932+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.981022+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.981627+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.981999+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:01.992057+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.118026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.118535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.305531+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.412776+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.413283+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.830261+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.831887+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.863921+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.901529+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.924291+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:02.985554+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.012582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.012589+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.012672+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:38:03.012672+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.012875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.013070+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.013083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.013476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.013516+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.059782+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.152646+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.153174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.865251+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:38:03.865253+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:38:03.865351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:38:03.865358+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865365+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865372+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865380+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865386+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865393+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865400+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865407+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865414+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865427+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865440+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865460+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:38:03.865507+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:38:03.865593+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.865887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.866431+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.866454+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.867406+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.868028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.868316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.873715+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:38:03.874149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:03.874949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:04.419324+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:04.567170+00:00", "trade", 11.3618, 100.0]
["2026-09-01T15:38:05.224620+00:00", "trade", 11.3549, 1.0]
["2026-09-01T15:38:05.297721+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:05.298182+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:05.298640+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:05.342250+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:06.886658+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:06.983223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:07.051297+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:07.097988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:07.412453+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:07.531612+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:07.672896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:09.123898+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:38:09.124032+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:38:09.124037+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:38:09.124044+00:00", "trade", 11.37, 1591.0]
["2026-09-01T15:38:09.124046+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:09.124096+00:00", "trade", 11.37, 409.0]
["2026-09-01T15:38:09.124098+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124101+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:38:09.124114+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124199+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124208+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124266+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124306+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124440+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:09.124441+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:38:09.124540+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124556+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:09.124584+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124609+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124739+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124747+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124754+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124762+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124769+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.124920+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.125148+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.125459+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.125467+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.125832+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126022+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126229+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126238+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126295+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126395+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126542+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126612+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126719+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126772+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.126998+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.127239+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.128027+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.128142+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.129116+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.130696+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.130705+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.134626+00:00", "trade", 11.371, 99.0]
["2026-09-01T15:38:09.167996+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.424973+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.608798+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.608825+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:09.609595+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:10.094788+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:38:10.166693+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:10.166711+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:10.367398+00:00", "trade", 11.3629, 25.0]
["2026-09-01T15:38:10.867188+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:13.762672+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.542762+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.542789+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.542808+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.542985+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543357+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543375+00:00", "trade", 11.37, 400.0]
["2026-09-01T15:38:14.543377+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543394+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543402+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543404+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543410+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543424+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543442+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543451+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543466+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543473+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543488+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543681+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543699+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543710+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543735+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543761+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543778+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:14.543786+00:00", "trade", 11.37, 120.0]
["2026-09-01T15:38:14.543787+00:00", "trade", 11.37, 80.0]
["2026-09-01T15:38:14.543787+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543798+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543957+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.543965+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.544057+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:14.544191+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:14.544191+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:14.544275+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544282+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544290+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544297+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544304+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544312+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544320+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544335+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544343+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.544553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.545207+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.545262+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.545310+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.546054+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.547178+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.548766+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.550068+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.552770+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.575532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.638382+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:14.991099+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.206503+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.260070+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.260452+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.277555+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.278066+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.296039+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.338711+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.441953+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.544319+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:38:15.564028+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.564064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.567434+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:15.567462+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:15.567934+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:15.567953+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:15.567988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568017+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568404+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568746+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568801+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.568815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.571968+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.737374+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:15.798691+00:00", "trade", 11.3695, 100.0]
["2026-09-01T15:38:15.799465+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.333770+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.335235+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.335250+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.335258+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.335266+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.335274+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.335339+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.335395+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.335883+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.336018+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.336413+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:38:16.336832+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:38:16.342907+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:38:16.353012+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.353039+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.353099+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:38:16.353515+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.353594+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.357722+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.372304+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.372748+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.372952+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.373443+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.397827+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.590608+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592046+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592053+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592066+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592110+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592148+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592177+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592184+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592196+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592204+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.592211+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592296+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592369+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:16.592638+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:38:16.612159+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.612294+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.612570+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.641492+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.644524+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.675537+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.675563+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.675594+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:16.675894+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:16.675924+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.676213+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.676371+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.676436+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.683610+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.737102+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.737166+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.737409+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.737416+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.737569+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.739184+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.750940+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.751255+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.763941+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.795589+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.795609+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.795623+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:16.795655+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.561044+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.561072+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.561400+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.561423+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.586160+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:17.586167+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:18.093824+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:18.367679+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:18.367700+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:19.060813+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:19.201687+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:20.452718+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:20.453208+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.298401+00:00", "trade", 11.3562, 28.0]
["2026-09-01T15:38:21.416841+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.417558+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.541895+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.850846+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.850888+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852052+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852458+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852483+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852537+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.852998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.854897+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.976863+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.976923+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:21.977316+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.063806+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.415871+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416284+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416293+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416300+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416322+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416730+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416776+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.416782+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:22.867835+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.391608+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.663464+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.663487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.664272+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.664287+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.697895+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.907548+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:23.907562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:25.403984+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:25.404209+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:25.522038+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:25.536108+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:27.072118+00:00", "trade", 11.3691, 1.0]
["2026-09-01T15:38:27.086365+00:00", "trade", 11.3698, 8.0]
["2026-09-01T15:38:27.305076+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:27.305575+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:27.388424+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:27.481931+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:27.908709+00:00", "trade", 11.362, 1.0]
["2026-09-01T15:38:28.044873+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.133720+00:00", "trade", 11.362, 10.0]
["2026-09-01T15:38:28.332464+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.333065+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.624344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.624386+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.624728+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.624866+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.625058+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.629951+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.700488+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:28.841002+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:29.666691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:29.915431+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:30.373873+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:38:30.373887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:30.373906+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:30.373906+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:30.373944+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:30.373961+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:30.373979+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:30.374021+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:38:30.374025+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374029+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374067+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374074+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374080+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374087+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374093+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374100+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374107+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374114+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374121+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374127+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374252+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.374905+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.376070+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.376715+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.377003+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.377159+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.377658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.404248+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.693047+00:00", "trade", 11.3799, 1758.0]
["2026-09-01T15:38:30.693705+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:30.695727+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:38:30.697793+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:38:32.468983+00:00", "trade", 11.3573, 100.0]
["2026-09-01T15:38:34.602310+00:00", "trade", 11.375, 100.0]
["2026-09-01T15:38:34.780442+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.226636+00:00", "trade", 11.3573, 1.0]
["2026-09-01T15:38:35.475214+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.530119+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.542690+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.542937+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.542961+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.542975+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.543050+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.543145+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.543598+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.543654+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.543780+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.544122+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.544259+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.544384+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.553247+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.556915+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.675479+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.675669+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:35.714923+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.194428+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:38:36.194428+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.195283+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.195432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.195732+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.195886+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.468482+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.468505+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.468960+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.566693+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.886747+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:36.887196+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.459624+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:38:38.518757+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.615007+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.615014+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.615054+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.666599+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.666663+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.878624+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.878650+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.879139+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.879149+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.879469+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.879799+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.879810+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.880254+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:38.926918+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:39.365710+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.369400+00:00", "trade", 11.3755, 10.0]
["2026-09-01T15:38:40.378344+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.378813+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.662899+00:00", "trade", 11.38, 1210.0]
["2026-09-01T15:38:40.663953+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.664257+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.664410+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.741956+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.764409+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:40.764917+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:40.871960+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:42.639926+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:42.639964+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:42.897068+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:42.897690+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:43.216595+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:43.340374+00:00", "trade", 11.375, 1.0]
["2026-09-01T15:38:43.666693+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:43.677438+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:43.677833+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:43.714740+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.272029+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:38:44.611907+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.611935+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.612070+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.612441+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.612527+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.612641+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.613024+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.639960+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.643014+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.663202+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:44.743211+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.002175+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.042993+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.374451+00:00", "trade", 11.375, 200.0]
["2026-09-01T15:38:45.374949+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375000+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375007+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375084+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375494+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375514+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375776+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375890+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375899+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.375952+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:45.491915+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.286878+00:00", "trade", 11.37, 1500.0]
["2026-09-01T15:38:47.313516+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:47.313516+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:47.313517+00:00", "trade", 11.37, 78.0]
["2026-09-01T15:38:47.313534+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313546+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313552+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313560+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313568+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313576+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313580+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:47.313585+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313592+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313600+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313608+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:47.313618+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313628+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313636+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313643+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313649+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313656+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313663+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313679+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313774+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:47.313775+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313800+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313808+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313815+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313820+00:00", "trade", 11.37, 60.0]
["2026-09-01T15:38:47.313824+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:38:47.313825+00:00", "trade", 11.37, 40.0]
["2026-09-01T15:38:47.313826+00:00", "trade", 11.37, 96.0]
["2026-09-01T15:38:47.313827+00:00", "trade", 11.37, 60.0]
["2026-09-01T15:38:47.313833+00:00", "quote", 11.36, 11.38]
["2026-09-01T15:38:47.313840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313863+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313876+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313879+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313900+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313902+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313911+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313918+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313932+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313940+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313947+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.313969+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.314112+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.314321+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.314542+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:38:47.314720+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.314727+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.315539+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.316629+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.316722+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.316777+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.360460+00:00", "trade", 11.365, 54.0]
["2026-09-01T15:38:47.360845+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.361179+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:47.378677+00:00", "trade", 11.38, 100500.0]
["2026-09-01T15:38:49.150345+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.278439+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.278513+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.384987+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.667410+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.971701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:50.972394+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.962053+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.962487+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.962505+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.962602+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.962612+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.963074+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.963148+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.963609+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:51.964490+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:52.147835+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:52.273576+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:52.274042+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:52.774407+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:52.774844+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:57.088364+00:00", "trade", 11.3751, 12.0]
["2026-09-01T15:38:57.298310+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:57.320307+00:00", "trade", 11.365, 3.0]
["2026-09-01T15:38:57.330494+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:57.436946+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:57.438966+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:58.337572+00:00", "trade", 11.3601, 4583.0]
["2026-09-01T15:38:58.337932+00:00", "trade", 11.3601, 1.0]
["2026-09-01T15:38:58.338697+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:58.395611+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:38:59.338202+00:00", "trade", 11.365, 10.0]
["2026-09-01T15:39:00.338898+00:00", "trade", 11.365, 7.0]
["2026-09-01T15:39:01.339779+00:00", "trade", 11.365, 5.0]
["2026-09-01T15:39:03.130814+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:03.884749+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:03.885208+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:04.280851+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:04.282801+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:04.363798+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:04.598702+00:00", "trade", 11.3584, 1.0]
["2026-09-01T15:39:05.189381+00:00", "trade", 11.37, 301400.0]
["2026-09-01T15:39:05.384131+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.384154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.384162+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.385240+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.385250+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386239+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386712+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386719+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386875+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.386898+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.387248+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.387383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.387792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:05.387829+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:06.434694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:06.434971+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:06.435147+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:06.677864+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:08.461069+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:08.553552+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:08.787410+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.015324+00:00", "trade", 11.3689, 3.0]
["2026-09-01T15:39:10.059078+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059103+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059178+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059186+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059534+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059634+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.059989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.074597+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.173805+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.189615+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.190111+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.190216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.329530+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.371398+00:00", "trade", 11.3661, 25.0]
["2026-09-01T15:39:10.522878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.788738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.788869+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.789044+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.789417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.791012+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.799839+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.809143+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.919354+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.920052+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.920483+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.920511+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.920976+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:10.931229+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.056040+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.056087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.067257+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133225+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133573+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133792+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133868+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133944+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.133991+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.134277+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.153581+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.165524+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.165668+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.165738+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.166187+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.525626+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.553907+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.554356+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.557541+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:11.848292+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.271150+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.271604+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.272514+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.272525+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.272964+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.873479+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.873935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:12.873945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.240495+00:00", "trade", 11.3609, 1.0]
["2026-09-01T15:39:13.247211+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.247220+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.260053+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.260700+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.261158+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.261616+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.261957+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.528945+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.529431+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.790645+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.791107+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.795198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.795211+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.795299+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:13.946376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.271519+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.271960+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.272434+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.272889+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.300929+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.301470+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.385006+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.853705+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.853732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.854237+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.854477+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.854666+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.854939+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:14.854952+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.033153+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.234896+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.234933+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.235367+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.235799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:15.236033+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.104758+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.426327+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.426730+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.426813+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.427273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.427599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.427815+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.508147+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.584943+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.584957+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.584973+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.585401+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.585424+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.585841+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.585873+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.608419+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.710191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.710245+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:16.710630+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:17.613619+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:17.614084+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:17.806428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.046778+00:00", "trade", 11.36, 54.0]
["2026-09-01T15:39:18.046783+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.047247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.047256+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.047273+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.047285+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.048994+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.049020+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.049201+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.049739+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.050191+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.156871+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.157394+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.157694+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.158597+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545385+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545412+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545417+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545437+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545452+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545523+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.545875+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.547108+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.614087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.817621+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:18.849475+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.133716+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.136163+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.136628+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.138228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.488622+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.488703+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.488755+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.488804+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.489215+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.489668+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.582542+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.583089+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.608935+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.608955+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.609404+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.760832+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:39:19.760834+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.761271+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.761283+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.761355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.761767+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:19.804851+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.103117+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.103564+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.278521+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.912813+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.913168+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.913187+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.913644+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.913654+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:20.944529+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.248502+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.248509+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.249949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.250110+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.250562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.288922+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.289639+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.289651+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.582942+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.583474+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.598475+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.682890+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.917109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.917880+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:21.918109+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:22.510517+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:22.510584+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:22.510973+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:22.536992+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:22.883781+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.298861+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.299313+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.300983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.301045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.311559+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.311574+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.344190+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.344197+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.344206+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.344647+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.345090+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.345540+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.440599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.962752+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.962812+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.963132+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:23.963228+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.077505+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.077707+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.077801+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.078154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.121596+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.192982+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.328438+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.328523+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.329057+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.462581+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.463110+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:24.463550+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:25.038546+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:25.038594+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:25.038677+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:25.060578+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:25.646681+00:00", "trade", 11.3686, 7.0]
["2026-09-01T15:39:26.516744+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:39:26.516746+00:00", "trade", 11.36, 75.0]
["2026-09-01T15:39:26.516746+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:39:26.517138+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.517146+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.517175+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.517380+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.517830+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.524418+00:00", "trade", 11.3601, 1.0]
["2026-09-01T15:39:26.530065+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.530334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.532587+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.533319+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.533344+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.537580+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.539351+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.539799+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.545842+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.546286+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.546306+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.555949+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.589723+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.590173+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.820618+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.820639+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.821651+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.822463+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:26.891812+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.019764+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.019840+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.020214+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.020236+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.020675+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.322492+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.600368+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.600383+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.600789+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.600877+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.600884+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.625125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:27.897636+00:00", "trade", 11.3652, 1.0]
["2026-09-01T15:39:28.279118+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.378455+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.380118+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.411781+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.534245+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.534779+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.542036+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.542336+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.542346+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.673045+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.673123+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.673511+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.674038+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.708193+00:00", "trade", 11.3584, 100.0]
["2026-09-01T15:39:28.709532+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.767564+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.921127+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.921136+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.921142+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.921149+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.921664+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:28.922111+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.021651+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.022096+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.022563+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.405827+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.507159+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.555572+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.718114+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.811780+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.812418+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.812522+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.899395+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.900223+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.918654+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:29.947115+00:00", "trade", 11.36, 9.0]
["2026-09-01T15:39:29.947852+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:39:31.069422+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:31.074480+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:31.104920+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:31.183231+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:31.183751+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:32.299010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:32.299011+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:39:32.299012+00:00", "trade", 11.36, 40.0]
["2026-09-01T15:39:32.299014+00:00", "trade", 11.36, 60.0]
["2026-09-01T15:39:32.299017+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:39:32.299195+00:00", "trade", 11.36, 40.0]
["2026-09-01T15:39:32.299372+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:39:32.299413+00:00", "quote", 11.35, 11.37]
["2026-09-01T15:39:32.299476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299479+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299520+00:00", "trade", 11.36, 92.0]
["2026-09-01T15:39:32.299543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299558+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299638+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:39:32.299638+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299695+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.299972+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.300010+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.300103+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.300377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.300649+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:39:32.301094+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:32.350351+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.238559+00:00", "trade", 11.3662, 15.0]
["2026-09-01T15:39:33.526990+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.527448+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.632385+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.633084+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.633818+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.634303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.635527+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.636569+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:33.741864+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:39:33.775859+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:34.174397+00:00", "trade", 11.3585, 1.0]
["2026-09-01T15:39:34.331217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:34.681242+00:00", "trade", 11.36, 500.0]
["2026-09-01T15:39:34.681923+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:39:34.682320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:34.682779+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:34.862916+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:34.900402+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:35.032435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:35.677926+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:36.547672+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:39:36.552992+00:00", "trade", 11.355, 126.0]
["2026-09-01T15:39:36.564837+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:36.565306+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:36.594473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:36.616306+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:36.916360+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:37.285341+00:00", "trade", 11.355, 25.0]
["2026-09-01T15:39:37.287669+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:39:37.299001+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:37.299447+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:37.658843+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:37.659303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:38.164118+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:38.453889+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.048903+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:39:40.309161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.309169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.309176+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.309221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.309626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.347469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.373401+00:00", "trade", 11.3593, 4.0]
["2026-09-01T15:39:40.389747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.478155+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.504773+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.504993+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.505021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.555419+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:40.555885+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.199953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.200635+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.200755+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.203268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.203771+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.215445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.251756+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.577593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.969986+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:41.972143+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.126250+00:00", "trade", 11.3605, 93.0]
["2026-09-01T15:39:42.184452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.184920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.427010+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:39:42.428606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.490410+00:00", "trade", 11.355, 36.0]
["2026-09-01T15:39:42.708115+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.708188+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.708644+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.934348+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.934604+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.934612+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:42.935060+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.018095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.020883+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.021414+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.021525+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.022175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.070883+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:39:43.101653+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.307882+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.417760+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.417949+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.418209+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.418218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.418225+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.422077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.441743+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.650367+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.650377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.650580+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:43.650819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.203486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.327189+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.327659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.438381+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.438826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.445300+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.573161+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:44.573609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.052474+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.055442+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.055895+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.056397+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.056788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.380774+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.381100+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:45.499659+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.036219+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.037086+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.037096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.101203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.101233+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.400395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:47.503357+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.026347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.026498+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.026764+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.033095+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.038045+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.106077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.505222+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.505936+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506168+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506185+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.506729+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.515053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.515131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.515138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.515325+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.515517+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.613737+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.614334+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.614434+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.630063+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:48.630499+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.097363+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.097416+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.097796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.098241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.104574+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.105082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.105301+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.105557+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.179534+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.678770+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.986415+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.986423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:49.986454+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.027531+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.028826+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.029335+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.174450+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.177480+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.192786+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.192840+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.211463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:50.222504+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:51.432180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:52.511434+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:52.513915+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:52.514388+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:52.538714+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:52.604911+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:53.847098+00:00", "trade", 11.3614, 15.0]
["2026-09-01T15:39:53.969647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:53.991660+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:53.991670+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:53.991701+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:54.388000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:54.388043+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:54.388421+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:54.389856+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:54.618405+00:00", "trade", 11.35, 40.0]
["2026-09-01T15:39:55.459283+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.459894+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.460162+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.460271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.547248+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.913463+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:55.913515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:56.230316+00:00", "trade", 11.355, 500.0]
["2026-09-01T15:39:56.678780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:56.683150+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:56.726678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:56.771765+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:56.772682+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:39:56.773103+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:39:56.773194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.075960+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.456527+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.456536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.457200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.460578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.479446+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.740573+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.741652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.750601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.800356+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:57.870220+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:58.261848+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:39:58.262229+00:00", "trade", 11.355, 6.0]
["2026-09-01T15:39:59.693718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:59.760486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:39:59.852312+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:00.122985+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:00.137503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:00.322769+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:00.527578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:01.303647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:01.304101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:01.771652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.157806+00:00", "trade", 11.355, 128.0]
["2026-09-01T15:40:02.158665+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.490578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.702594+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.703519+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.718078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.718576+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.895184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:02.923849+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:03.522861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:03.523326+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:03.880921+00:00", "trade", 11.359, 1.0]
["2026-09-01T15:40:04.524116+00:00", "trade", 11.355, 177.0]
["2026-09-01T15:40:04.575924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:04.577002+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:04.578647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:04.579090+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:04.585837+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:04.746730+00:00", "trade", 11.359, 100.0]
["2026-09-01T15:40:05.562221+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.562744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.563630+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.565932+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.566372+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.572138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.772332+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.794857+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:05.980590+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:06.045074+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:06.247690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:06.679702+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:40:07.060941+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.061472+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.062121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.062130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.062196+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:40:07.062204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.062683+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.072142+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.072605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.072611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.072861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.073301+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.094642+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.141816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.142353+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.238764+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.329371+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.329625+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.372056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.372509+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.397708+00:00", "trade", 11.36, 5.0]
["2026-09-01T15:40:07.398456+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.484114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:07.759914+00:00", "trade", 11.355, 177.0]
["2026-09-01T15:40:07.934645+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.011525+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.470066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.470194+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.470409+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.470423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.480847+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.483541+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:08.852949+00:00", "trade", 11.355, 11.0]
["2026-09-01T15:40:09.479586+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:09.479593+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:09.479615+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:09.487839+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:09.795340+00:00", "trade", 11.355, 500.0]
["2026-09-01T15:40:09.796043+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:40:09.829788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:09.830241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.375400+00:00", "trade", 11.3548, 6.0]
["2026-09-01T15:40:10.404988+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.727634+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.729038+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.729765+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.729780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.732140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.741068+00:00", "trade", 11.3617, 93.0]
["2026-09-01T15:40:10.754300+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:10.787873+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:11.587551+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:11.588494+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:11.589347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:11.590796+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.034222+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.090685+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.090692+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.097805+00:00", "trade", 11.3509, 2.0]
["2026-09-01T15:40:12.205578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.693026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.693050+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.693266+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.693715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.739927+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:12.908657+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:40:13.104396+00:00", "trade", 11.355, 2677.0]
["2026-09-01T15:40:13.105268+00:00", "trade", 11.355, 6.0]
["2026-09-01T15:40:13.641082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:14.004970+00:00", "trade", 11.3639, 4.0]
["2026-09-01T15:40:14.005452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:14.005970+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:14.006422+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:14.105170+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:40:16.230676+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:40:17.255703+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.256169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.586443+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.586550+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.588868+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.588953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:17.666641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:18.173678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:18.174174+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:18.174631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:19.163097+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:19.246799+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:19.247153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:19.308030+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:19.434177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.034863+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.044000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.045683+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.046006+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.054644+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.054777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.054962+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.055207+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.055336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.055444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.055493+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.056228+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:40:20.056735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.056950+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:40:20.057185+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.057631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.057654+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.057736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.057788+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.064693+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.667338+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:20.673808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:21.320405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:21.358611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:23.054033+00:00", "trade", 11.35, 99.0]
["2026-09-01T15:40:23.054809+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:23.097374+00:00", "trade", 11.3501, 99.0]
["2026-09-01T15:40:24.420763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:24.421033+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:24.421157+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:27.296381+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:40:27.941142+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:28.295395+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:40:28.295433+00:00", "trade", 11.355, 10.0]
["2026-09-01T15:40:29.491912+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:29.973583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:30.078123+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:40:30.078887+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:40:30.078965+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:30.799227+00:00", "trade", 11.355, 80.0]
["2026-09-01T15:40:31.058331+00:00", "trade", 11.355, 250.0]
["2026-09-01T15:40:32.135819+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.137278+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.188466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.188712+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.189067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.189127+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.189349+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.302560+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:32.384861+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:40:33.988613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:34.251486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.052079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.052198+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.055878+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.055885+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.056088+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.092020+00:00", "trade", 11.355, 2.0]
["2026-09-01T15:40:38.735110+00:00", "trade", 11.3501, 300.0]
["2026-09-01T15:40:38.735870+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:40:38.891632+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:38.892072+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:39.471718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:39.472180+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.304721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.305734+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.305738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.377399+00:00", "trade", 11.3543, 13.0]
["2026-09-01T15:40:40.484359+00:00", "trade", 11.355, 26.0]
["2026-09-01T15:40:40.485250+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.485403+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:40.515587+00:00", "trade", 11.355, 250.0]
["2026-09-01T15:40:40.516060+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:41.669502+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:40:41.670404+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:42.703184+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:40:43.037718+00:00", "trade", 11.3601, 15.0]
["2026-09-01T15:40:43.604197+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:43.606623+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:43.606978+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:43.607066+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:43.607543+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:44.015243+00:00", "trade", 11.3537, 7.0]
["2026-09-01T15:40:44.443525+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:40:44.444496+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:44.445062+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:44.503565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.703217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.703395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.703578+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.704967+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.705708+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.742387+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:47.953091+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:48.762212+00:00", "trade", 11.355, 94.0]
["2026-09-01T15:40:49.496974+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:49.502572+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:49.503476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:49.507266+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:50.321130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:50.956112+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:51.170555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:51.170556+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:51.170930+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.331708+00:00", "trade", 11.3535, 5.0]
["2026-09-01T15:40:52.332597+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.347091+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.347102+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.643996+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.644399+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:40:52.645208+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.645227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.645239+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.645260+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.655046+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:52.946352+00:00", "trade", 11.3537, 9.0]
["2026-09-01T15:40:53.374217+00:00", "trade", 11.3509, 5.0]
["2026-09-01T15:40:54.080078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:54.376596+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:54.727020+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:54.759667+00:00", "trade", 11.3571, 1.0]
["2026-09-01T15:40:56.241429+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:58.208042+00:00", "trade", 11.3533, 13.0]
["2026-09-01T15:40:58.558025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:58.582358+00:00", "trade", 11.355, 126.0]
["2026-09-01T15:40:58.582817+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:40:58.582822+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:58.583280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:58.583575+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:40:58.780423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:00.175958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:00.177289+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:00.438305+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:00.980904+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:01.094281+00:00", "trade", 11.355, 11.0]
["2026-09-01T15:41:01.101985+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:41:01.101988+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:41:01.101990+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:41:01.102501+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:41:01.102674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:01.385329+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:01.569131+00:00", "trade", 11.3602, 1.0]
["2026-09-01T15:41:02.360078+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:02.360104+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:02.665647+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:03.399721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.289696+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.321895+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.379588+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.380109+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.380123+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.452268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.497320+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:05.580319+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:06.204487+00:00", "trade", 11.3523, 7.0]
["2026-09-01T15:41:06.204503+00:00", "trade", 11.3523, 1.0]
["2026-09-01T15:41:07.172997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.248269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.383538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.384069+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.385938+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.386286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.936862+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:07.966171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:10.379387+00:00", "trade", 11.355, 6.0]
["2026-09-01T15:41:11.096794+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:11.097225+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:11.107238+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:11.537217+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:11.901155+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:11.901605+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:15.209669+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:16.143438+00:00", "trade", 11.355, 4.0]
["2026-09-01T15:41:16.333986+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:16.416163+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:16.756468+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:16.756881+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:19.416298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:19.416636+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:19.457799+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:19.458252+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.373392+00:00", "trade", 11.3541, 13.0]
["2026-09-01T15:41:20.708666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.728959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.753075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.763980+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.764014+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:20.767804+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:21.200682+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:21.201105+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:21.274208+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:41:21.274901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:21.501720+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:21.532480+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:22.016373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:23.462662+00:00", "trade", 11.355, 23.0]
["2026-09-01T15:41:24.681202+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:25.178147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:25.197611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:25.367987+00:00", "trade", 11.3543, 3.0]
["2026-09-01T15:41:25.560068+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:25.651040+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:25.769206+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:26.197041+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:26.206491+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:26.206808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:26.206885+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:41:26.208307+00:00", "trade", 11.355, 3.0]
["2026-09-01T15:41:26.223336+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:28.747664+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:28.813190+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:29.163640+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:29.457875+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:29.707071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:30.009203+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:31.139859+00:00", "trade", 11.3605, 1.0]
["2026-09-01T15:41:31.773290+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:41:31.773899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:32.219449+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:32.219759+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:32.857155+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:33.239768+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:33.634438+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:41:33.926026+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:33.926026+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:41:33.933852+00:00", "trade", 11.3501, 1.0]
["2026-09-01T15:41:34.157342+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:41:34.159886+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:41:34.550463+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550464+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550465+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550467+00:00", "trade", 11.35, 106.0]
["2026-09-01T15:41:34.550470+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550487+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550600+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550624+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550631+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550638+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550644+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550658+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550672+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550687+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550716+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:41:34.550736+00:00", "trade", 11.35, 17.0]
["2026-09-01T15:41:34.550737+00:00", "trade", 11.35, 26.0]
["2026-09-01T15:41:34.550740+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.550743+00:00", "trade", 11.35, 67.0]
["2026-09-01T15:41:34.550749+00:00", "trade", 11.35, 30.0]
["2026-09-01T15:41:34.551037+00:00", "trade", 11.35, 900.0]
["2026-09-01T15:41:34.551037+00:00", "trade", 11.35, 3.0]
["2026-09-01T15:41:34.551038+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:41:34.551039+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551087+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551268+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551312+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551459+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551475+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.551834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.552041+00:00", "trade", 11.345, 8.0]
["2026-09-01T15:41:34.552793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.554186+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:41:34.574714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.806871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:34.819056+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.145729+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.146140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.146228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.174255+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.761698+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.858977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.859140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.859360+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.860630+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:35.860637+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:37.114470+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:37.114477+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:38.645234+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:38.728433+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:38.728902+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:38.729337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:38.810904+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:39.819448+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:39.819905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:39.921700+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:39.957737+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:40.057374+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:40.371440+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:41:40.381421+00:00", "trade", 11.3503, 8.0]
["2026-09-01T15:41:41.071064+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:41.174113+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:41.249643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:41.351938+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:41.437137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:41.547085+00:00", "trade", 11.3525, 5.0]
["2026-09-01T15:41:43.060968+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:43.889843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:44.062248+00:00", "trade", 11.3414, 3.0]
["2026-09-01T15:41:44.063745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:44.251595+00:00", "trade", 11.3414, 1.0]
["2026-09-01T15:41:44.852244+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.150962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.153350+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.409510+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.411243+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.659778+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.761120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:45.917819+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105071+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105255+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.105765+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.128222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158041+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158102+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158109+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:41:46.158485+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158509+00:00", "trade", 11.345, 6.0]
["2026-09-01T15:41:46.158767+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.158924+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.159334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.166547+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.166555+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.167009+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.167468+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.371596+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.443033+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:46.443484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:47.351153+00:00", "trade", 11.3472, 1845.0]
["2026-09-01T15:41:47.351848+00:00", "trade", 11.345, 7.0]
["2026-09-01T15:41:47.655960+00:00", "trade", 11.3414, 7.0]
["2026-09-01T15:41:47.891572+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:41:48.178606+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.178634+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.185192+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.694549+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.694570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.695049+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.695283+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:48.707922+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:49.071558+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:49.229492+00:00", "trade", 11.3524, 100.0]
["2026-09-01T15:41:50.756879+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:50.757334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:50.757342+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:51.178230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:51.575174+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:52.008682+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:52.009139+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:52.036709+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:41:53.733024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:53.734358+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:53.734814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.041753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.702104+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.860509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.861050+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.862720+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.862911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:54.884914+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:41:54.884915+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:41:54.884921+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:54.884934+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884955+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884975+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884989+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.884996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885002+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885015+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885028+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885306+00:00", "trade", 11.34, 42.0]
["2026-09-01T15:41:54.885309+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:41:54.885491+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885539+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:41:54.885566+00:00", "trade", 11.34, 57.0]
["2026-09-01T15:41:54.885626+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:41:54.885693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.885702+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:41:54.885987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.886034+00:00", "trade", 11.335, 4.0]
["2026-09-01T15:41:54.886129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.886227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.886238+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.886260+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.886532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.893772+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.894227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:54.894671+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:56.186833+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:56.266832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:56.430596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.471673+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:41:57.472181+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.472481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.472489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.472558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.472909+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.474761+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.474929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.474960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.477541+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.477986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.533980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.533987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.534448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.697420+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.697441+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.697457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:57.697754+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:57.697787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.697940+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.697951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698053+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698188+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:41:57.698197+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698548+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.698575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.700390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.700818+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.706872+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.707172+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.712990+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:57.841995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.134333+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:58.134379+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:58.134618+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:41:58.134768+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:58.134807+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:58.134821+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:41:58.134848+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.135171+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.135223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.135281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.135367+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:41:58.135865+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.135903+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.136058+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.136354+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.138520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.267096+00:00", "trade", 11.3521, 8.0]
["2026-09-01T15:41:58.434232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.581305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601028+00:00", "trade", 11.34, 88.0]
["2026-09-01T15:41:58.601032+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:41:58.601032+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:41:58.601117+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601123+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601150+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601157+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601381+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:41:58.601386+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601609+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601679+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601717+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601724+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601740+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.601788+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.602109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.602240+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.603445+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:58.605400+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:41:58.651296+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:41:59.258409+00:00", "trade", 11.3601, 1.0]
["2026-09-01T15:41:59.321654+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:00.155212+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:42:00.490736+00:00", "trade", 11.3423, 181.0]
["2026-09-01T15:42:01.511736+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:01.512200+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:01.686472+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:01.686886+00:00", "trade", 11.345, 4.0]
["2026-09-01T15:42:01.731158+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:03.106760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:03.109649+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:05.418573+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:05.520454+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:05.660523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:05.662492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:05.662708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.045965+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.045991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.046202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.046797+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.057356+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.158040+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.194305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.246786+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.398653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.399342+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.399362+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.567436+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:06.669761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.025633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.042842+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.243313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.243749+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.243758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.789010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.829926+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:07.980447+00:00", "trade", 11.345, 50.0]
["2026-09-01T15:42:08.049833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:08.050295+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:08.516632+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:08.517131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:08.911589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:08.912048+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:09.044506+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:09.341830+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:09.580691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:09.581137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:09.777270+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:10.110719+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:10.110727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:10.233091+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:10.235172+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:10.382397+00:00", "trade", 11.3447, 10.0]
["2026-09-01T15:42:12.236875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.338126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.338572+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.468154+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.494284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.508244+00:00", "trade", 11.3402, 6000.0]
["2026-09-01T15:42:12.508963+00:00", "trade", 11.345, 7.0]
["2026-09-01T15:42:12.508995+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.672156+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.672434+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:42:12.672436+00:00", "trade", 11.34, 120.0]
["2026-09-01T15:42:12.672438+00:00", "trade", 11.34, 177.0]
["2026-09-01T15:42:12.672440+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.672447+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.672454+00:00", "trade", 11.34, 23.0]
["2026-09-01T15:42:12.672745+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672753+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672761+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672768+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672775+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672782+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672788+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672794+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672801+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672808+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672815+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672822+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672828+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672831+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.672835+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672836+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.672836+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.672836+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672842+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.672888+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.672890+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.672903+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:42:12.673061+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.673068+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.673111+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.673178+00:00", "trade", 11.335, 6.0]
["2026-09-01T15:42:12.673277+00:00", "trade", 11.335, 12.0]
["2026-09-01T15:42:12.673425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.673850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.673875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.674392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.674653+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.675219+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.675659+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.675817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.681249+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:42:12.686885+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:42:12.686887+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:42:12.686887+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.686889+00:00", "trade", 11.34, 138.0]
["2026-09-01T15:42:12.686892+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:42:12.686895+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:42:12.686895+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:42:12.686934+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.686934+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:42:12.686938+00:00", "trade", 11.335, 126.0]
["2026-09-01T15:42:12.686942+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.686945+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.686946+00:00", "trade", 11.34, 52.0]
["2026-09-01T15:42:12.686960+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:42:12.686964+00:00", "trade", 11.34, 98.0]
["2026-09-01T15:42:12.686967+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.686984+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.686994+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:42:12.686996+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:42:12.686997+00:00", "trade", 11.34, 60.0]
["2026-09-01T15:42:12.686998+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:42:12.686998+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.686998+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687001+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.687002+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:42:12.687005+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687010+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.687012+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687016+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:42:12.687018+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:42:12.687021+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687028+00:00", "trade", 11.34, 140.0]
["2026-09-01T15:42:12.687029+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687101+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:42:12.687108+00:00", "trade", 11.34, 58.0]
["2026-09-01T15:42:12.687108+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.687124+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:42:12.687147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687231+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:42:12.687234+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687247+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687261+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687267+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687277+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687307+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687362+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687428+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687609+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687643+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687653+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687738+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687784+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.687826+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.688014+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.688269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.689536+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.689976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.691331+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.693416+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:42:12.697154+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:42:12.709571+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:42:12.709635+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.763863+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.766976+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.766977+00:00", "trade", 11.34, 700.0]
["2026-09-01T15:42:12.767035+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767037+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:42:12.767038+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767039+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:42:12.767043+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:42:12.767066+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:42:12.767069+00:00", "trade", 11.34, 74.0]
["2026-09-01T15:42:12.767071+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:42:12.767072+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:42:12.767076+00:00", "trade", 11.34, 6.0]
["2026-09-01T15:42:12.767076+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767081+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767172+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:42:12.767172+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767424+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.767437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:42:12.767456+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:42:12.767466+00:00", "trade", 11.34, 900.0]
["2026-09-01T15:42:12.767470+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:42:12.767471+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:42:12.767472+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:42:12.767472+00:00", "trade", 11.34, 64.0]
["2026-09-01T15:42:12.767478+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:42:12.767490+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:42:12.767500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767510+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767516+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767523+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767536+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767552+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767566+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767579+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767592+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767870+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.767976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.768077+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.768340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.769107+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:42:12.769159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.769975+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.770354+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:12.789977+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:42:12.796540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:13.002908+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:42:13.673170+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:42:14.479180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.673208+00:00", "trade", 11.335, 12.0]
["2026-09-01T15:42:14.689757+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.709355+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.709605+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.709623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.709803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.709824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.710091+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.710205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.710592+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.710634+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.710655+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.711236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.733757+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:42:14.734854+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.794157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.796618+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.810863+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:42:14.812860+00:00", "trade", 11.33, 60.0]
["2026-09-01T15:42:14.813170+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813184+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813192+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813198+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813205+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813212+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:42:14.813212+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:42:14.813212+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813218+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813225+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813232+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:42:14.813240+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813242+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:42:14.813247+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813261+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813276+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:42:14.813288+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813354+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:42:14.813357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813477+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813499+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813766+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.813900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.814119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.814238+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.814490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.815487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.816524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.816543+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.821765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.847586+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:14.943429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:15.083863+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:15.084979+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:42:15.673176+00:00", "trade", 11.325, 13.0]
["2026-09-01T15:42:16.673228+00:00", "trade", 11.325, 13.0]
["2026-09-01T15:42:17.673435+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:42:18.566753+00:00", "trade", 11.325, 62.0]
["2026-09-01T15:42:18.578082+00:00", "trade", 11.325, 38.0]
["2026-09-01T15:42:19.718660+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.719137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.719984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.751238+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.751928+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.752703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.754538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.755012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.755398+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.755846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.757093+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.757309+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.757721+00:00", "trade", 11.325, 4.0]
["2026-09-01T15:42:19.758175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.758399+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.758491+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.759396+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:42:19.774684+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:19.802870+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:20.159673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.142061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.349866+00:00", "trade", 11.33, 209.0]
["2026-09-01T15:42:21.350520+00:00", "trade", 11.325, 4.0]
["2026-09-01T15:42:21.350620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.350987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.455561+00:00", "trade", 11.325, 300.0]
["2026-09-01T15:42:21.455932+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.457137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.505140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.662519+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.662587+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.924756+00:00", "trade", 11.3201, 1527.0]
["2026-09-01T15:42:21.925372+00:00", "trade", 11.3366, 53.0]
["2026-09-01T15:42:21.925420+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:42:21.960426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.963832+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.963974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:21.964647+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.007231+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.011620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.012216+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.012310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.012664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.024881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.026904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.027517+00:00", "trade", 11.33, 19.0]
["2026-09-01T15:42:22.027889+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:42:22.028070+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.028179+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:42:22.029458+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.029482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.029976+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.051525+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.051667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.051694+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.052553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.054779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.055236+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.110524+00:00", "trade", 11.325, 4600.0]
["2026-09-01T15:42:22.111321+00:00", "trade", 11.325, 2100.0]
["2026-09-01T15:42:22.111398+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.112228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.188271+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.245260+00:00", "trade", 11.3201, 120.0]
["2026-09-01T15:42:22.411612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.491152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.561509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:22.701475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:23.180541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:23.246026+00:00", "trade", 11.325, 8.0]
["2026-09-01T15:42:23.605946+00:00", "trade", 11.3359, 6.0]
["2026-09-01T15:42:23.702837+00:00", "trade", 11.3491, 7.0]
["2026-09-01T15:42:23.706074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:23.706528+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:23.899090+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:42:24.328874+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:24.444558+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:24.909792+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:24.909826+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.019565+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.020014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.020468+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.120648+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.155188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.155334+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:25.471771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:26.667819+00:00", "trade", 11.32, 17.0]
["2026-09-01T15:42:26.691392+00:00", "trade", 11.3493, 1.0]
["2026-09-01T15:42:26.932640+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:42:27.289593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:27.297894+00:00", "trade", 11.3374, 1.0]
["2026-09-01T15:42:28.139424+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:28.284217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:28.284663+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:28.284676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:28.759384+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:28.759670+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.213180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.367711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.468462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.468538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.847580+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.933779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.992133+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:29.992568+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.312147+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:42:30.312155+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.312159+00:00", "trade", 11.32, 600.0]
["2026-09-01T15:42:30.312289+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.312290+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.312407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.312572+00:00", "trade", 11.33, 92.0]
["2026-09-01T15:42:30.312621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.312676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.312823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.313075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.313136+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.377821+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.377831+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.377839+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:42:30.377844+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:42:30.377979+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:30.378343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.378360+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.378378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.378785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.379113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.379252+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.379270+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.379305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:30.380523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.040703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.235804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.328662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.867326+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.868195+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.898542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.901230+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:31.975447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:32.220509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:32.291264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:32.886944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:33.114309+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:42:33.918520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:33.919048+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:33.969346+00:00", "trade", 11.3482, 5.0]
["2026-09-01T15:42:34.008902+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.149795+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.787871+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:42:35.788734+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.792618+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:42:35.811094+00:00", "trade", 11.325, 4.0]
["2026-09-01T15:42:35.827471+00:00", "trade", 11.325, 25.0]
["2026-09-01T15:42:35.828421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.833973+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:42:35.885100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.889498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:42:35.889563+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:42:35.889564+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:35.889566+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:35.889567+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:35.889587+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:42:35.889595+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:42:35.889777+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889783+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889790+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889796+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889803+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889809+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889823+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889829+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889836+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889873+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.889895+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:42:35.889897+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:42:35.889904+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:42:35.890053+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.890148+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.890158+00:00", "trade", 11.32, 120.0]
["2026-09-01T15:42:35.890170+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:42:35.890173+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:42:35.890173+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:42:35.890173+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:42:35.890173+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:42:35.890176+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:42:35.890286+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:42:35.890309+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890334+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890341+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890494+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890621+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890924+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890966+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.890990+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.891001+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.891013+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.891330+00:00", "trade", 11.32, 16.0]
["2026-09-01T15:42:35.891353+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:42:35.891385+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.892624+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.893067+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.940907+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:35.966454+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:36.090540+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:36.677790+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:36.678302+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:36.678836+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:42:36.678837+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:36.679290+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:37.540402+00:00", "trade", 11.315, 200.0]
["2026-09-01T15:42:37.541134+00:00", "trade", 11.315, 200.0]
["2026-09-01T15:42:38.079677+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.456168+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.456191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.456206+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.937332+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.937359+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.937953+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.938504+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.938961+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.938970+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:39.941685+00:00", "trade", 11.3315, 100.0]
["2026-09-01T15:42:39.947060+00:00", "trade", 11.3385, 70.0]
["2026-09-01T15:42:39.947272+00:00", "trade", 11.3442, 5.0]
["2026-09-01T15:42:39.947832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.354464+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.354531+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.354582+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.354895+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.355121+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.362767+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.362912+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.441453+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:40.911191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:41.113159+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:41.600548+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:41.723195+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:41.723274+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:41.967299+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.060460+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.074840+00:00", "trade", 11.31, 210.0]
["2026-09-01T15:42:42.075541+00:00", "trade", 11.315, 400.0]
["2026-09-01T15:42:42.075564+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.075727+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.075917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.096562+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.421261+00:00", "trade", 11.3177, 22.0]
["2026-09-01T15:42:42.421278+00:00", "trade", 11.3177, 1.0]
["2026-09-01T15:42:42.482073+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.482125+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.514581+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.580895+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.582384+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:42.673327+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:43.920350+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:43.921831+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:44.024185+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.885645+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.885672+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.885677+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.886186+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.886409+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.896202+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:45.926084+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:46.148293+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:42:46.869740+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.379804+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.380261+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458808+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:42:47.458905+00:00", "trade", 11.31, 120.0]
["2026-09-01T15:42:47.458906+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458906+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458909+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:42:47.458909+00:00", "trade", 11.31, 16.0]
["2026-09-01T15:42:47.458913+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458920+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458926+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458933+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.458940+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:47.459042+00:00", "quote", 11.3, 11.32]
["2026-09-01T15:42:47.459045+00:00", "trade", 11.31, 12.0]
["2026-09-01T15:42:47.459076+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459131+00:00", "trade", 11.31, 12.0]
["2026-09-01T15:42:47.459142+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459145+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459152+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459156+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459160+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459166+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459174+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459182+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459189+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459196+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459208+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459215+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459238+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459312+00:00", "trade", 11.31, 209.0]
["2026-09-01T15:42:47.459342+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459357+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459377+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459542+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459628+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.459656+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.460332+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:42:47.461037+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.461329+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.461490+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.462358+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.462718+00:00", "trade", 11.31, 8.0]
["2026-09-01T15:42:47.466389+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.516408+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.516766+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.529683+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.546809+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.551922+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:47.668719+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.385815+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.617560+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.719595+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.792740+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.819900+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:48.820604+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:49.078345+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:49.079024+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:50.604805+00:00", "trade", 11.305, 311.0]
["2026-09-01T15:42:50.604806+00:00", "trade", 11.305, 189.0]
["2026-09-01T15:42:50.605880+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:50.641973+00:00", "trade", 11.305, 100.0]
["2026-09-01T15:42:50.642823+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:50.810413+00:00", "trade", 11.3091, 10.0]
["2026-09-01T15:42:50.831622+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.221297+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.221993+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.226255+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.321317+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.455826+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.566328+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:51.926399+00:00", "trade", 11.3214, 40.0]
["2026-09-01T15:42:52.645836+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.645857+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.646299+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.646398+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.774103+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.774162+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.836969+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:52.837074+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.297611+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.328072+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.372479+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.372491+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.568412+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568414+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568415+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568417+00:00", "trade", 11.31, 10.0]
["2026-09-01T15:42:53.568420+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568421+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568423+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.568429+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.568435+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.568443+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568449+00:00", "quote", 11.3, 11.31]
["2026-09-01T15:42:53.568479+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568559+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568578+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568585+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568592+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568598+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568599+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568605+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568611+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568618+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568625+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568632+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568638+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568644+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568712+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568722+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568806+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568813+00:00", "quote", 11.31, 11.31]
["2026-09-01T15:42:53.568815+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568816+00:00", "trade", 11.31, 54.0]
["2026-09-01T15:42:53.568816+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.568853+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.568860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.568877+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:42:53.568934+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569187+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569260+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569310+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569428+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569472+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569638+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569663+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569714+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.569934+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.570510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.570566+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.573496+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.598683+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.598690+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.668526+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.727898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.728339+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:53.728588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:54.041933+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:54.042382+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:54.569223+00:00", "trade", 11.315, 10.0]
["2026-09-01T15:42:54.569998+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:54.575436+00:00", "trade", 11.3444, 1.0]
["2026-09-01T15:42:55.595787+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.581380+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.739422+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.739656+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.739707+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.739918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.740163+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.785021+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.785048+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.785548+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.785612+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.785922+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:56.804659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.345149+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.345301+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.345648+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.345750+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.413467+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.611738+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.612195+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.644631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.784479+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.784507+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.784524+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.784575+00:00", "trade", 11.31, 75.0]
["2026-09-01T15:42:57.785008+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.785192+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.785436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.859606+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:57.860054+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:58.269268+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:58.269296+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:58.364411+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:58.735957+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:58.866692+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:59.124293+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:59.208114+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:59.208829+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:42:59.209964+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:59.369725+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:42:59.947675+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.242319+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.318040+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.318509+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.554221+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.554704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.980463+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.980489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:00.981032+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:01.874061+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:43:02.091527+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.121860+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.173166+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.173633+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.455949+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.456403+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.686268+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.686726+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:02.687192+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:03.265391+00:00", "trade", 11.3293, 4.0]
["2026-09-01T15:43:04.233641+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.241295+00:00", "trade", 11.3195, 68.0]
["2026-09-01T15:43:04.256016+00:00", "trade", 11.3195, 32.0]
["2026-09-01T15:43:04.327167+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.387129+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.388062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.626560+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.627913+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:04.769535+00:00", "trade", 11.3101, 500.0]
["2026-09-01T15:43:04.810346+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.583929+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:43:05.593982+00:00", "trade", 11.315, 2400.0]
["2026-09-01T15:43:05.595298+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.595643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.834427+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.834438+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.834840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.838697+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.859983+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.881143+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:05.977790+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.148966+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.148995+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.348199+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.600813+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.601274+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.601634+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.631513+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:06.687918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:07.212480+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:08.198110+00:00", "trade", 11.3686, 100.0]
["2026-09-01T15:43:08.647668+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:43:10.483588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:10.590724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:11.229049+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:43:11.690153+00:00", "trade", 11.315, 26.0]
["2026-09-01T15:43:12.329581+00:00", "trade", 11.31, 66.0]
["2026-09-01T15:43:12.376197+00:00", "trade", 11.3109, 66.0]
["2026-09-01T15:43:12.432091+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.432098+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.432530+00:00", "trade", 11.315, 400.0]
["2026-09-01T15:43:12.432552+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.433017+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.786268+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.786294+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:12.787482+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:13.062189+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:13.977115+00:00", "trade", 11.315, 10.0]
["2026-09-01T15:43:13.977901+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:14.379464+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:15.267386+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:15.267471+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:15.267845+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:15.889489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:16.425613+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:16.426069+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.043272+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.356955+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.356983+00:00", "trade", 11.315, 10.0]
["2026-09-01T15:43:17.356983+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.357901+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.365935+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.389552+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:43:17.390842+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:17.512982+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.380218+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.380240+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.380360+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.380739+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.380799+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.382416+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.382439+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.390724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.392161+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.394669+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.469877+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.481325+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.481355+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.606223+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:43:18.834755+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:18.966987+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:19.132504+00:00", "trade", 11.32, 3500.0]
["2026-09-01T15:43:19.133298+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:19.135092+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:19.136352+00:00", "trade", 11.315, 400.0]
["2026-09-01T15:43:19.466691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:19.873831+00:00", "trade", 11.315, 38.0]
["2026-09-01T15:43:20.053363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.053399+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.054171+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.183296+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.348631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370089+00:00", "trade", 11.315, 10.0]
["2026-09-01T15:43:20.370090+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:43:20.370092+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:43:20.370094+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:43:20.370100+00:00", "trade", 11.32, 60.0]
["2026-09-01T15:43:20.370100+00:00", "trade", 11.32, 28.0]
["2026-09-01T15:43:20.370100+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:43:20.370102+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:43:20.370106+00:00", "trade", 11.32, 30.0]
["2026-09-01T15:43:20.370173+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370179+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370186+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370193+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370199+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:43:20.370201+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370207+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370223+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:43:20.370230+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370236+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370243+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370249+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370256+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370262+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370268+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370282+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370289+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370296+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370309+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370315+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370393+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370412+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370477+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370485+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:43:20.370496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.370497+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:43:20.370497+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:43:20.370497+00:00", "trade", 11.32, 256.0]
["2026-09-01T15:43:20.370536+00:00", "trade", 11.32, 27.0]
["2026-09-01T15:43:20.370716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.370831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.371018+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.371028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.371205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.371896+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.371917+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:43:20.371942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.372339+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.372511+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:43:20.372618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.373156+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.373415+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:43:20.374573+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.374590+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:43:20.379541+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:43:20.379729+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.379906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.379965+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.379977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.380044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.380051+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.380062+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.380241+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.380543+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.383238+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.389094+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.442749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:20.492678+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:21.928434+00:00", "trade", 11.3164, 32.0]
["2026-09-01T15:43:21.978650+00:00", "trade", 11.339, 1.0]
["2026-09-01T15:43:22.036931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.037926+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.052954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.151946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.487229+00:00", "trade", 11.33, 900.0]
["2026-09-01T15:43:22.487811+00:00", "trade", 11.321, 50.0]
["2026-09-01T15:43:22.488005+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.488592+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:22.653799+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:43:22.713430+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:43:22.833247+00:00", "trade", 11.3389, 22.0]
["2026-09-01T15:43:24.066718+00:00", "trade", 11.33, 800.0]
["2026-09-01T15:43:24.066728+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066733+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066737+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:43:24.066741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066782+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066783+00:00", "trade", 11.33, 7.0]
["2026-09-01T15:43:24.066785+00:00", "trade", 11.33, 61.0]
["2026-09-01T15:43:24.066793+00:00", "trade", 11.33, 231.0]
["2026-09-01T15:43:24.066795+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:43:24.066796+00:00", "trade", 11.33, 60.0]
["2026-09-01T15:43:24.066797+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:43:24.066799+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066829+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:43:24.066833+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066833+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066834+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:43:24.066836+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.066836+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066840+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:43:24.066841+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:43:24.066903+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066918+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:24.066930+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066939+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066946+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066954+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066960+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066967+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066982+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066989+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.066995+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067002+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067011+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067026+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067082+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067101+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067114+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067169+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067187+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.067188+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:24.067214+00:00", "trade", 11.33, 22.0]
["2026-09-01T15:43:24.067215+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.067216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067295+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:24.067342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067869+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.067928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.068433+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:43:24.068469+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.069263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.069310+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.069871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.070143+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.071433+00:00", "trade", 11.33, 1300.0]
["2026-09-01T15:43:24.078659+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.078660+00:00", "trade", 11.33, 500.0]
["2026-09-01T15:43:24.079138+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.079144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.079151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.079168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.079186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.130129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.158313+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.522521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.522656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.522663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.523109+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:24.559490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:25.082512+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:25.082525+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:25.082918+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:25.305616+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:26.186478+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.196270+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:43:27.196281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.196285+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:27.196419+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:27.196482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.196489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.196748+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.196857+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.259756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.322799+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.326801+00:00", "trade", 11.3452, 7.0]
["2026-09-01T15:43:27.360916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.496776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.563116+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.563649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.563819+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.564106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.564383+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.788177+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.788190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.788257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:27.788663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.407917+00:00", "trade", 11.3451, 50.0]
["2026-09-01T15:43:28.418974+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.418975+00:00", "trade", 11.33, 105.0]
["2026-09-01T15:43:28.418976+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:43:28.418978+00:00", "trade", 11.33, 85.0]
["2026-09-01T15:43:28.419009+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:43:28.419136+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:28.419266+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419274+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419281+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419289+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419295+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419302+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419308+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419314+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419321+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419327+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419334+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419348+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.419351+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:28.419352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419355+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419361+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419463+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419515+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419522+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419637+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:43:28.419765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419854+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.419960+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.420001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.420090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.420183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.420190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.420409+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.421135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.421151+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.425646+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:28.425647+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:43:28.425649+00:00", "trade", 11.33, 300.0]
["2026-09-01T15:43:28.425650+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:28.425660+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:43:28.425768+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425776+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425782+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425789+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425795+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425802+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425808+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425821+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425834+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425847+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425969+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425984+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.425999+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:43:28.426034+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:43:28.426059+00:00", "trade", 11.33, 59.0]
["2026-09-01T15:43:28.426059+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:43:28.426059+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.426337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.426575+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.426644+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:43:28.426661+00:00", "trade", 11.33, 32.0]
["2026-09-01T15:43:28.426670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.426697+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:43:28.426697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.426864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427005+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427023+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427078+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:43:28.427078+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.427495+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:43:28.427510+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.428194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.670552+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.670806+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.671249+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:28.726106+00:00", "trade", 11.3207, 5.0]
["2026-09-01T15:43:29.426436+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:29.927258+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:30.253519+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:43:30.265930+00:00", "trade", 11.3208, 3.0]
["2026-09-01T15:43:30.392160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:30.393498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:30.441558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:32.854060+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:32.879440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.116499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.117558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.120641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.126401+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.193619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:33.213535+00:00", "trade", 11.335, 40.0]
["2026-09-01T15:43:34.091638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:34.091718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:34.093459+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.585124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.585963+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.586039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.618129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.618616+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.619916+00:00", "trade", 11.339, 50.0]
["2026-09-01T15:43:35.761161+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.761175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.833711+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.833772+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.848440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:35.849277+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:37.350482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:37.817451+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:37.841131+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:37.987826+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.014436+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.024823+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.138597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.139343+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.147235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.147373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.150707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157124+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:43:38.157124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157207+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157269+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:43:38.157270+00:00", "trade", 11.34, 94.0]
["2026-09-01T15:43:38.157316+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157481+00:00", "trade", 11.34, 14.0]
["2026-09-01T15:43:38.157494+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:43:38.157611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157667+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157920+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.157945+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.168036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.202628+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:43:38.273341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.443203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.443210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.444185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.445024+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.708672+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.709198+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.709223+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.742948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:38.805258+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.000094+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.008820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.087695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.205222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.205274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.205744+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.213635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.296048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.792133+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.792146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.793036+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.793057+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.793502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.889500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.889944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.922460+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:40.922470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.569880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.570050+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.642692+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:43:41.642759+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.643154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.643669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.707667+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.708104+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.746230+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.746675+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:41.988916+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:42.481307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:42.606307+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:42.959243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:43.147130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:43.147606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.341166+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.341254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.341454+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.341730+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.341910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.342380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.344035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.344202+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.346275+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.354563+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.393768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:44.409480+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:46.145155+00:00", "trade", 11.3215, 4.0]
["2026-09-01T15:43:46.195669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:46.310037+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:46.835960+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:43:47.120872+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.120986+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.122328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.187825+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.188072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.240227+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.240678+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:47.353856+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:43:48.077767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.186333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.186904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.187370+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.188318+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.448332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:48.448784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:49.101778+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:43:50.162215+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:50.162677+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.189532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.189990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.209835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.210397+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.292649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:51.930401+00:00", "trade", 11.3305, 23.0]
["2026-09-01T15:43:52.124095+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:52.377524+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:54.891621+00:00", "trade", 11.3274, 1.0]
["2026-09-01T15:43:54.897648+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:54.898182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:55.150160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:55.175402+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:55.177049+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:55.177505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.062441+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:43:58.068745+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:43:58.068861+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069315+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069323+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069341+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069348+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069770+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069779+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.069789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.071547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.243776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.244225+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:43:58.352575+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:00.460158+00:00", "trade", 11.335, 2.0]
["2026-09-01T15:44:00.934130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.184795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.185434+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.185479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.185976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.186007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.220471+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.839127+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:44:01.843428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.865863+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:01.865877+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.337635+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:44:02.338618+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.338781+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.338960+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.339119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.367379+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.449653+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.450048+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.450072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.450498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:02.536668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:03.637696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.910988+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:44:09.910992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.911449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.911498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.911560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.911572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.912105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.912608+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.913090+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.913712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.914160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.914271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.922051+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.961267+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:09.961276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:10.967324+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:12.484689+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:12.486157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:12.848046+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:13.022101+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:13.213522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:13.288236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:13.441302+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:14.212204+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.366314+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.366587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.366676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.704486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.704620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.705444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.705907+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:15.746878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213321+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213528+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213825+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.213987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.386960+00:00", "trade", 11.3332, 1.0]
["2026-09-01T15:44:16.675711+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:16.676200+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:17.310440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.023087+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:44:18.023444+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.023543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.023550+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.023775+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.023999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.024256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.024269+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.033649+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.033696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.035327+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.035758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.038243+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.039029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.097998+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.132543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.318762+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.528483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.543408+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.724154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.800543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:18.839534+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:20.548560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:20.981159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:21.932399+00:00", "trade", 11.3325, 1.0]
["2026-09-01T15:44:22.382912+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:23.363274+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:23.795349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.110795+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:44:24.298448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.298939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.308951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.309077+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.314225+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:24.314683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:27.312954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:27.397831+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:44:29.197889+00:00", "trade", 11.335, 97.0]
["2026-09-01T15:44:29.303641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:30.523557+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:30.523688+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:30.867010+00:00", "trade", 11.3308, 1000.0]
["2026-09-01T15:44:30.867807+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:30.868277+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:30.886705+00:00", "trade", 11.3329, 1.0]
["2026-09-01T15:44:30.924697+00:00", "trade", 11.3434, 100.0]
["2026-09-01T15:44:31.019127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:31.278800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:31.279326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:31.562098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:31.562596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:31.703943+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:33.453623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:33.454080+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.146936+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:44:34.147098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.147213+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.147567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.147927+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.148429+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.148505+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.153228+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.154155+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:44:34.205051+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.331289+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.371532+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.371585+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.372060+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.373251+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.373298+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.374866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.384218+00:00", "trade", 11.3386, 1.0]
["2026-09-01T15:44:34.518985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.532584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.534516+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.535027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.535278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.571756+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.617973+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.619785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.620072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:34.636568+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:35.361195+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:44:35.361580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:35.361670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:35.361678+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:35.367916+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:44:35.368582+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:35.369112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.092768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.294892+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.387127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.394786+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.419097+00:00", "trade", 11.3379, 20.0]
["2026-09-01T15:44:36.420981+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.421451+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.804878+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:36.821721+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:44:36.904399+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:44:37.115110+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:44:37.115111+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115113+00:00", "trade", 11.34, 54.0]
["2026-09-01T15:44:37.115114+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115117+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115120+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:44:37.115120+00:00", "trade", 11.34, 354.0]
["2026-09-01T15:44:37.115137+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:44:37.115226+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115233+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115239+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115246+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115252+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115271+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115278+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115285+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115386+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115399+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115405+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:44:37.115410+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:44:37.115411+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115416+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115434+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115452+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115482+00:00", "trade", 11.34, 61.0]
["2026-09-01T15:44:37.115484+00:00", "trade", 11.34, 61.0]
["2026-09-01T15:44:37.115487+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:44:37.115493+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:44:37.115512+00:00", "trade", 11.34, 7.0]
["2026-09-01T15:44:37.115518+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:44:37.115540+00:00", "trade", 11.34, 136.0]
["2026-09-01T15:44:37.115556+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:44:37.115592+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:44:37.115625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115886+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115913+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115923+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115937+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.115948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116134+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116149+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116261+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116524+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116536+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116559+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116584+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.116983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.117028+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.118228+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.118240+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.123000+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.123126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.123137+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.125305+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:37.130963+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:44:38.706845+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:39.420289+00:00", "trade", 11.3479, 20.0]
["2026-09-01T15:44:39.472176+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:39.662157+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:44:39.663208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:40.557336+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:44:40.691915+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:44:41.837809+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:43.407291+00:00", "trade", 11.3329, 1.0]
["2026-09-01T15:44:43.709676+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:46.092248+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:46.531331+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:47.126472+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:47.861432+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:47.861551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:47.861911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:49.547923+00:00", "trade", 11.3491, 2.0]
["2026-09-01T15:44:49.548301+00:00", "trade", 11.3491, 1.0]
["2026-09-01T15:44:50.007441+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:50.074159+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:44:50.074197+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:44:50.075093+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:50.075110+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:50.075568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:50.163350+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:50.411606+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:51.057197+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:51.138574+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:51.139078+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:51.934443+00:00", "trade", 11.3364, 12.0]
["2026-09-01T15:44:52.165623+00:00", "trade", 11.345, 400.0]
["2026-09-01T15:44:52.166806+00:00", "trade", 11.345, 47.0]
["2026-09-01T15:44:52.167266+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.171785+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.172245+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.189111+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.391813+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.392269+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.393257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.501984+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.502447+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.536112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.783655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.971854+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.971997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.973496+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.973951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.982623+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:52.983557+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:53.054497+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:53.055044+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:53.055422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:53.055583+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:53.060890+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:54.035031+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:55.887521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.255786+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:44:56.256591+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.283216+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.428315+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.429478+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.498227+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.974490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.974943+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:56.995322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.480961+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:44:57.548912+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.548983+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.549273+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.549599+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.549805+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.559202+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.559666+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.643258+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.767435+00:00", "trade", 11.345, 31.0]
["2026-09-01T15:44:57.768121+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:57.803198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.570570+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.571113+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.580528+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.580753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.581327+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.742816+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.743131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.743303+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.747506+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.747949+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.752749+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:58.756058+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.893140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.893396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.895181+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.895326+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.895451+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.895711+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.896402+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.897555+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.899112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.899189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.899626+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.899748+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.899761+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.902110+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.902546+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.903047+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.903881+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.904318+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.911918+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.912439+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:44:59.985274+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:45:00.002861+00:00", "trade", 11.34, 150.0]
["2026-09-01T15:45:00.002952+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:45:00.002953+00:00", "trade", 11.34, 1353.0]
["2026-09-01T15:45:00.002988+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.002996+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.002999+00:00", "trade", 11.34, 147.0]
["2026-09-01T15:45:00.003002+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003008+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003010+00:00", "trade", 11.34, 15.0]
["2026-09-01T15:45:00.003015+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003022+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003030+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003036+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003042+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003070+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003077+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003111+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:45:00.003123+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003125+00:00", "trade", 11.34, 20.0]
["2026-09-01T15:45:00.003125+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:45:00.003261+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:45:00.003283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003439+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003488+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003521+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003556+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:45:00.003577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003612+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003753+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003767+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.003972+00:00", "trade", 11.34, 322.0]
["2026-09-01T15:45:00.004112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.004340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.004573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.006404+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:45:00.006992+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.007264+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.012850+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.108527+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.108975+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.110555+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.111025+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.111427+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.115028+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.115489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.269135+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.492712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.832703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:00.834894+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.014205+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.014668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.056503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.104340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.132164+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.450970+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.451026+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.451431+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.778577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.778626+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.790296+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.790754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:01.875158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.291393+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.291886+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.292342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.293004+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.293464+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.515286+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:02.515295+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:04.514788+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:04.750037+00:00", "trade", 11.3328, 100.0]
["2026-09-01T15:45:05.648388+00:00", "trade", 11.335, 4.0]
["2026-09-01T15:45:05.669925+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:45:06.033615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:06.034079+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:06.040691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:06.127597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:07.067318+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.521871+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:45:08.545400+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:45:08.545404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.545857+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.545885+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.545897+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.545913+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.546244+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.546271+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.546281+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.546721+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.826231+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:08.826485+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215043+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:45:09.215481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215513+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.215632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.216008+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.217406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329544+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329675+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329904+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:45:09.329907+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:45:09.329907+00:00", "trade", 11.33, 60.0]
["2026-09-01T15:45:09.329908+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:45:09.329911+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:45:09.329928+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329930+00:00", "trade", 11.33, 81.0]
["2026-09-01T15:45:09.329936+00:00", "trade", 11.33, 117.0]
["2026-09-01T15:45:09.329950+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329981+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:45:09.329982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329987+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:45:09.329991+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:45:09.329996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:09.329997+00:00", "trade", 11.33, 140.0]
["2026-09-01T15:45:09.329997+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:45:09.330080+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:45:09.330179+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330187+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330200+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330206+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330212+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330219+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330233+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330279+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330292+00:00", "trade", 11.33, 26.0]
["2026-09-01T15:45:09.330318+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330535+00:00", "trade", 11.32, 16.0]
["2026-09-01T15:45:09.330749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330905+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.330959+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.331919+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.332357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.333926+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.335012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.335249+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.335275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.335369+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.336254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347821+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:45:09.347822+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347823+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:45:09.347825+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347828+00:00", "trade", 11.32, 59.0]
["2026-09-01T15:45:09.347829+00:00", "trade", 11.32, 161.0]
["2026-09-01T15:45:09.347855+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:45:09.347857+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347860+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347864+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347867+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347868+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347871+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:45:09.347872+00:00", "trade", 11.32, 6.0]
["2026-09-01T15:45:09.347875+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347882+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347897+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347903+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347918+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347938+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347945+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347958+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347961+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.347964+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.347971+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348099+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348170+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:45:09.348173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348174+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.348174+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:45:09.348174+00:00", "trade", 11.32, 94.0]
["2026-09-01T15:45:09.348182+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.348234+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.348312+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348321+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348328+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348334+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348341+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348347+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348354+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348361+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348367+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348375+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348382+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348389+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.348408+00:00", "trade", 11.32, 120.0]
["2026-09-01T15:45:09.348409+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348418+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348449+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348467+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348475+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348482+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348490+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348552+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348576+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348654+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348706+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348785+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348806+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348823+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348835+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:45:09.348837+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348903+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348932+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.348980+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.350130+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.350215+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.352863+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.357251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.357351+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.363525+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.391884+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.392329+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.395991+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.396020+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.448633+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.506407+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.546700+00:00", "trade", 11.315, 3900.0]
["2026-09-01T15:45:09.547800+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.551059+00:00", "trade", 11.315, 311.0]
["2026-09-01T15:45:09.551060+00:00", "trade", 11.315, 89.0]
["2026-09-01T15:45:09.551441+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.551551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.551560+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604350+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604536+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.604537+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:45:09.604539+00:00", "trade", 11.32, 120.0]
["2026-09-01T15:45:09.604604+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:45:09.604612+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.604617+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.604620+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:45:09.604636+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604657+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604671+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604678+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604686+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:09.604710+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604717+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604717+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604723+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604730+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604736+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604753+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604761+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604767+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604823+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604834+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604854+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:09.604929+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:09.604936+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:45:09.604938+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:45:09.604939+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:45:09.604939+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.604967+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:45:09.605103+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605155+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605213+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605439+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605659+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.605920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.606281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.606527+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:45:09.606545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.606552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.606999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.612179+00:00", "trade", 11.32, 500.0]
["2026-09-01T15:45:09.617244+00:00", "trade", 11.32, 60.0]
["2026-09-01T15:45:09.619179+00:00", "trade", 11.32, 90.0]
["2026-09-01T15:45:09.640066+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:45:09.654022+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:45:09.654838+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.898117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:09.999753+00:00", "trade", 11.325, 81.0]
["2026-09-01T15:45:10.386726+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:45:10.431194+00:00", "trade", 11.3309, 1.0]
["2026-09-01T15:45:10.432459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:10.494649+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:10.510821+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:10.510881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:10.511274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:10.605110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:11.130391+00:00", "trade", 11.325, 25.0]
["2026-09-01T15:45:11.134404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:12.742486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:12.742943+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:13.541533+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:14.459109+00:00", "trade", 11.325, 280.0]
["2026-09-01T15:45:14.619313+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:14.716999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.086237+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.086790+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.087262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.090971+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.091117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.094907+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.135906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.197213+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.313472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.725421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:15.965921+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.050569+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.051092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.051111+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.051119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.051554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.051589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.055175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.055623+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.067282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.067299+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.240456+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.301283+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.301736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.301749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.311842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:16.558333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.037427+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.037950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.049178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.063312+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.063421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.063531+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.063969+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.064074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.064441+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.103568+00:00", "trade", 11.32, 180.0]
["2026-09-01T15:45:17.103568+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:17.103569+00:00", "trade", 11.32, 146.0]
["2026-09-01T15:45:17.103575+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:45:17.103590+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103605+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103611+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103618+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103624+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103651+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103658+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103664+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103670+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.103677+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104145+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104295+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104321+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104376+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104384+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104432+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104460+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104466+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104484+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.104758+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.134573+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.205047+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.419907+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:45:17.420268+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.420411+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.439918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.508615+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.627826+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.631698+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.631834+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.632150+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.646328+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.853949+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.853997+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.854398+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:17.888019+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:18.065140+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:18.179353+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:18.287737+00:00", "trade", 11.315, 5.0]
["2026-09-01T15:45:18.288181+00:00", "trade", 11.315, 5.0]
["2026-09-01T15:45:18.294866+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:18.587702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.414676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.415052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.415200+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.415236+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.415674+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.415691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.432671+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.580691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.581562+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.581632+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.736230+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.738242+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.741259+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.820684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.824020+00:00", "trade", 11.315, 395.0]
["2026-09-01T15:45:19.824021+00:00", "trade", 11.315, 305.0]
["2026-09-01T15:45:19.824699+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.825004+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.830844+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:45:19.830845+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:19.830847+00:00", "trade", 11.32, 88.0]
["2026-09-01T15:45:19.830848+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:45:19.830850+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:45:19.830852+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:19.830960+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:45:19.830974+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.830981+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.830988+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.830994+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831000+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831007+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831020+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831027+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831033+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831142+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:19.831148+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:45:19.831152+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:45:19.831167+00:00", "trade", 11.32, 40.0]
["2026-09-01T15:45:19.831320+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831361+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831386+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:45:19.831423+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:19.831445+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:45:19.831448+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:45:19.831448+00:00", "trade", 11.32, 26.0]
["2026-09-01T15:45:19.831448+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831627+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831910+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.831995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832218+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832290+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.832473+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.833216+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.833476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.851731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:19.880855+00:00", "trade", 11.325, 293.0]
["2026-09-01T15:45:19.881868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.059530+00:00", "trade", 11.325, 10.0]
["2026-09-01T15:45:20.059531+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:45:20.059944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.060020+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.060028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.061298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.061378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.065705+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.142837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.386544+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.580257+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:20.867410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.164836+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.164988+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.164995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.165255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.184598+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.184624+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.240488+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.240515+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.241020+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.241462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:21.936401+00:00", "trade", 11.323, 46.0]
["2026-09-01T15:45:21.937333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:22.627599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:23.537433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:23.640765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:23.657661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:23.741770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.083449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.084785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.157371+00:00", "trade", 11.3285, 4.0]
["2026-09-01T15:45:24.158247+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.169207+00:00", "trade", 11.3258, 20.0]
["2026-09-01T15:45:24.170098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.336076+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.336088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:24.372997+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:25.080389+00:00", "trade", 11.3266, 1.0]
["2026-09-01T15:45:25.339586+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:25.339909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:25.343683+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:25.640011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:26.275632+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:26.276154+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:26.301333+00:00", "trade", 11.32, 2000.0]
["2026-09-01T15:45:26.302223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:26.302289+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:26.970090+00:00", "trade", 11.3405, 100.0]
["2026-09-01T15:45:27.182228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.182255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.183529+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.268869+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.527059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.527706+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:45:27.527726+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:27.887728+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:28.117873+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:28.340758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:28.376576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:28.753320+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.049776+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.057214+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:45:29.057240+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:45:29.057259+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:45:29.057685+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.150258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.150260+00:00", "trade", 11.33, 393.0]
["2026-09-01T15:45:29.150272+00:00", "trade", 11.33, 107.0]
["2026-09-01T15:45:29.150275+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:45:29.150275+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:45:29.150276+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:45:29.150285+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.150323+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.150331+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:29.150486+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150514+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150521+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150528+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150535+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150542+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150550+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150556+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150579+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150586+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150601+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150609+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150623+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:29.150657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.150897+00:00", "trade", 11.33, 30.0]
["2026-09-01T15:45:29.151187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151267+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151361+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151382+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.151449+00:00", "trade", 11.33, 11.0]
["2026-09-01T15:45:29.151617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.154098+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:45:29.156796+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:29.158838+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:31.617516+00:00", "trade", 11.329, 100.0]
["2026-09-01T15:45:32.020423+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:33.339001+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:45:33.339923+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:33.765509+00:00", "trade", 11.3258, 10.0]
["2026-09-01T15:45:34.108914+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:34.968754+00:00", "trade", 11.3252, 1.0]
["2026-09-01T15:45:34.971465+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:36.716317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:36.756182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.366422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.366445+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.366593+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.366956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.367428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.375436+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.395976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.456726+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.470246+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.472670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.498887+00:00", "trade", 11.329, 1.0]
["2026-09-01T15:45:37.973086+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:37.973287+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:38.081587+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:38.082137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.030356+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.043325+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.043998+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.044202+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.046344+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.047373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.176182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.259921+00:00", "trade", 11.336, 24.0]
["2026-09-01T15:45:39.679543+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.680343+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.680351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.682069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.682111+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:39.703559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.501939+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.502363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.511899+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.512359+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.553258+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.702925+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.703401+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.876105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:40.960174+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.087302+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.089531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.091531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.124730+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.124789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.124803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.177785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.234169+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.337905+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.519233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.519762+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.762210+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.772150+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.772612+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.772623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.773105+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.776475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.776761+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:41.776954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:43.037747+00:00", "trade", 11.3288, 20.0]
["2026-09-01T15:45:44.420715+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.421489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.421980+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.422057+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.423976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.424417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.431406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.568608+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.569068+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.569075+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.569525+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.642653+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.643159+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.643634+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.646849+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.647287+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.650216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:44.652586+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.099366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.099880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.100359+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.100372+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.101699+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.102142+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.109293+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:45.602139+00:00", "trade", 11.335, 50.0]
["2026-09-01T15:45:46.818740+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:46.819741+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:46.819751+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:46.851777+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:46.852297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:46.906733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:48.982391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:48.982458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:48.982668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:48.982773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.204182+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.204357+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.204421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.204432+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.231465+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.231494+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.231505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.235734+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.235818+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:49.235831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:50.038869+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:50.038930+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:51.928464+00:00", "trade", 11.3399, 100.0]
["2026-09-01T15:45:51.938445+00:00", "trade", 11.3238, 9.0]
["2026-09-01T15:45:52.135940+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:45:52.136978+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:52.342350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:52.344906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.623295+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.623585+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.623632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.623794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.623822+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.624046+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.635624+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.637004+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:45:53.637015+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:45:53.637438+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.637475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.637670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.639650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.717656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.717657+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:45:53.717658+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:45:53.717660+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:45:53.717663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.717670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:45:53.717684+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:45:53.717950+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717957+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717963+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717971+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717977+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717983+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.717998+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.718004+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.718011+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:45:53.718051+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:45:53.718051+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718145+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:45:53.718145+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:45:53.718174+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718572+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718623+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.718741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.719187+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:53.719970+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:54.044845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:54.928803+00:00", "trade", 11.325, 50.0]
["2026-09-01T15:45:57.247421+00:00", "trade", 11.325, 44.0]
["2026-09-01T15:45:57.249462+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:45:57.249824+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:57.250289+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:57.298802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.024607+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.024662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.024672+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.024680+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.024923+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.303655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.303698+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.303720+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.303898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.304158+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.304220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.323042+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.325489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.360765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.365698+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.366075+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:45:59.908376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:00.508983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.730021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.744753+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.745245+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.745537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.745616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.746066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.746576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.746746+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.946329+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.976623+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.976723+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:46:01.976725+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:46:01.976903+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.977108+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.977121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.977135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:01.977286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:02.841487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:02.992508+00:00", "trade", 11.325, 7.0]
["2026-09-01T15:46:03.315325+00:00", "trade", 11.3283, 1.0]
["2026-09-01T15:46:03.319415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.530728+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.530751+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.531277+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.531491+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.531727+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.531735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.532064+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.561041+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.595004+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.621367+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.647034+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.647306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.648145+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.781000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.781037+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.781124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.781496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.781799+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.782845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.797956+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:46:03.798896+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.799253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.799359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.799458+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.799588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.810449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.819086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.819135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.819165+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.819596+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.838374+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.879087+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:03.938511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.023990+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.024813+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.026104+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.026116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.052205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.105425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.105880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.132510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.162298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.339752+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.339895+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.376091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.376196+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.376635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.376704+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.377114+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.377558+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.479026+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.605742+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.605815+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.714431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.727145+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.727950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.727974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:04.900193+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.414207+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.414222+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.414307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.414771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.417880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.418392+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:06.433769+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.397186+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.397941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.408452+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.408664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.408671+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.408767+00:00", "trade", 11.33, 75.0]
["2026-09-01T15:46:07.409161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.409203+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.409335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.409589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.410045+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.410504+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:07.438110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:09.093183+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:09.114434+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.291840+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.876718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.879314+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.879552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.879775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.880021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.880088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.880263+00:00", "trade", 11.33, 33.0]
["2026-09-01T15:46:10.881347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.886545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.890542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.978486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:10.994357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.162712+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.163159+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.169173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.207761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.208220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.345074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:11.375708+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:12.452147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:12.454050+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:12.525842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:12.548824+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:13.853619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.297537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.522804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.522840+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.523272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.524344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.738511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.739002+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.739827+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:14.841737+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.028637+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:46:16.227530+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.227542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.227990+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.243476+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.243774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.244240+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.310464+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.608538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.608908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.610082+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.610093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.628803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.654602+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:16.655069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.087924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.087935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.088021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.092451+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.203408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.203900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.213830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.213837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.236991+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.243612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.243626+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.281165+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.283869+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.298039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.298541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.325217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.325754+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.326201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.456865+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.458555+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:17.553044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.146981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.217886+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.274831+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:46:18.276104+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.370128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.417061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.417551+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.547162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.547609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:18.872508+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:19.318801+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:20.071017+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:20.071347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:20.071524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:20.082757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:21.484565+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:46:21.940402+00:00", "trade", 11.3293, 2.0]
["2026-09-01T15:46:21.959738+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:21.959785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:21.984621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:21.984962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.047706+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.053001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.097847+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.142094+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.142100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.150005+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.164281+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.164500+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.164588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:22.864953+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.132690+00:00", "trade", 11.325, 2500.0]
["2026-09-01T15:46:23.251142+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.251609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.282177+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.571472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.596497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.596945+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.612258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.649122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.695009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:23.764710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:24.072954+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.530219+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:46:25.531053+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.531262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.531511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.545060+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.545664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.546142+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.555050+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:25.880005+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:26.668678+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:46:26.964909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:27.189660+00:00", "trade", 11.3211, 369.0]
["2026-09-01T15:46:27.617979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:27.676618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.688716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.689141+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.689155+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.689254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.689393+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.689492+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.722920+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:46:30.789173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:30.873883+00:00", "trade", 11.328, 1.0]
["2026-09-01T15:46:31.045783+00:00", "trade", 11.3391, 100.0]
["2026-09-01T15:46:31.260135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:31.401098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:32.503302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:32.634472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:32.674575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:46:32.681807+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:46:32.681809+00:00", "trade", 11.33, 27.0]
["2026-09-01T15:46:32.681879+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681894+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681901+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681908+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681915+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681921+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681935+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681942+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681948+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.681961+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.682048+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:46:32.682245+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682324+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682468+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682590+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682618+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682681+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682755+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682763+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682776+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.682795+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.683216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.683262+00:00", "trade", 11.33, 49.0]
["2026-09-01T15:46:32.683648+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.684032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.684919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.701127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.704405+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.786407+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:32.895273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:33.582331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:33.724323+00:00", "trade", 11.335, 200.0]
["2026-09-01T15:46:34.386547+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:46:34.630115+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:34.630369+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:34.669730+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:34.670188+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:34.670573+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:34.804459+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.527652+00:00", "trade", 11.3399, 1.0]
["2026-09-01T15:46:35.669097+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.671259+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.711494+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.711820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.711954+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.886559+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:35.902996+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:36.159666+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:36.267404+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:36.299257+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:37.474172+00:00", "trade", 11.335, 1000.0]
["2026-09-01T15:46:37.788084+00:00", "trade", 11.3281, 3.0]
["2026-09-01T15:46:38.454164+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:38.454193+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:38.680448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:39.371448+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:46:39.620071+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:39.620533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:39.676904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:40.016648+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:40.017100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:40.038013+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:41.364330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:42.076282+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.105698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.106155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670424+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670595+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670717+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670741+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.670764+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.671632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.672087+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.672547+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.675166+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.681498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.687315+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:46:43.700772+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.700803+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.701254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.701699+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.702291+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.719823+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.720273+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.721145+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.721669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.721683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.859248+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:46:43.859253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.860021+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.860114+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:43.860248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.022696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.640492+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.640627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.640711+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.759068+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.823917+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.866501+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.872112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:44.974393+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:45.321709+00:00", "trade", 11.335, 121.0]
["2026-09-01T15:46:45.546841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:45.581911+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:45.845116+00:00", "trade", 11.34, 2500.0]
["2026-09-01T15:46:45.878646+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:45.905199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.432062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.432514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.557358+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.648843+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.945440+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:46.945990+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:49.614551+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:49.768620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:49.804530+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:49.985765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:49.985784+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.390107+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.405200+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:46:50.405718+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.416147+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.416597+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.475702+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.475773+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.753551+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:50.757391+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:46:50.757959+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:51.066691+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:51.505117+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:51.506277+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:51.942394+00:00", "trade", 11.3322, 22.0]
["2026-09-01T15:46:52.070703+00:00", "trade", 11.335, 50.0]
["2026-09-01T15:46:52.304242+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:52.304448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:52.304861+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:52.591733+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:52.592002+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:53.098754+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.042524+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.043906+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.259571+00:00", "trade", 11.335, 300.0]
["2026-09-01T15:46:54.260641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.270063+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.335693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.361214+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:54.870073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:55.847528+00:00", "trade", 11.3379, 7.0]
["2026-09-01T15:46:56.238968+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.219846+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.221199+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.221235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.228174+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.482170+00:00", "trade", 11.3256, 1.0]
["2026-09-01T15:46:57.726087+00:00", "trade", 11.3274, 1.0]
["2026-09-01T15:46:57.865096+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.865158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.865180+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.865647+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.865678+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.865703+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.866130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:57.902627+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.676062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.677621+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.677668+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.864118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.864134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.865026+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:46:59.871295+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.254599+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.254617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.255106+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.343737+00:00", "trade", 11.335, 6.0]
["2026-09-01T15:47:00.344855+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.370841+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:00.370990+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:47:00.372171+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:01.307035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:01.307503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:01.612884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:01.899182+00:00", "trade", 11.335, 3.0]
["2026-09-01T15:47:02.528052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:02.528160+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:02.537842+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.098981+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.110548+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.121134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.168523+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.247328+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:47:03.522656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.522694+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.523540+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.565256+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.623825+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:47:03.629448+00:00", "trade", 11.33, 18.0]
["2026-09-01T15:47:03.629498+00:00", "trade", 11.33, 20.0]
["2026-09-01T15:47:03.629842+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.630368+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.958304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.978062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:03.997524+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:04.236250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:04.332396+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:04.333407+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:04.642722+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:47:04.643651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:04.981250+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:05.032901+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:06.168057+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:06.902235+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:47:06.902237+00:00", "trade", 11.33, 900.0]
["2026-09-01T15:47:06.902238+00:00", "trade", 11.33, 90.0]
["2026-09-01T15:47:06.902240+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:47:06.902242+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:06.902276+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:06.902278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:06.902336+00:00", "trade", 11.33, 59.0]
["2026-09-01T15:47:06.902340+00:00", "trade", 11.33, 40.0]
["2026-09-01T15:47:06.902353+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902360+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902367+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902372+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902379+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902386+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902392+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902398+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902420+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902436+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902443+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:06.902486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.902731+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:06.902999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.903040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.903049+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.903101+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.903498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.903537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.904347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.904359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.904717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:06.917516+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:47:06.918296+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:47:06.918689+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:47:06.919827+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:47:06.923434+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:47:06.924155+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:47:07.400069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:07.925992+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.018403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.018449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.018457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.018534+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.018904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.019349+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.066956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.365363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.365809+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.426415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.608342+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:08.983942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:09.787735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.071010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.092995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.093006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.093452+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.123024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.132780+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.164955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.166995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.230022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.260366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.514963+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.515305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.515429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.515437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.515979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.516311+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.516428+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.528356+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.528585+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.528809+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.559128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.603640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.907435+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.961665+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.967302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.971590+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:10.976554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:10.979941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.158208+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.158762+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.267171+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.267197+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.267629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.659526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:11.846138+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:47:12.229352+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:47:12.229803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:12.257928+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:12.698140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:12.698613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:12.801669+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:13.278161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:13.278463+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:13.278619+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:14.324357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:14.324413+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:14.366546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.148117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.164078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.306023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.385285+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.385845+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.386828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.949354+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.949365+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.949401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977026+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977027+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:47:15.977055+00:00", "trade", 11.33, 194.0]
["2026-09-01T15:47:15.977056+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:47:15.977057+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:15.977067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977136+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977157+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977170+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977438+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:47:15.977446+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:15.977461+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:15.977467+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:15.977474+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:15.977480+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:15.977486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977487+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:15.977487+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:47:15.977487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977494+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977507+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977515+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977558+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977813+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.977995+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978045+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.978322+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.979208+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:15.979221+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.001669+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.002128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.002626+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.006021+00:00", "trade", 11.335, 195.0]
["2026-09-01T15:47:16.006052+00:00", "trade", 11.335, 147.0]
["2026-09-01T15:47:16.278445+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.385482+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.479678+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.504792+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.545297+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.545472+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.545522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.545982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.661062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.667727+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.667734+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.670553+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:16.979574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.336236+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.368615+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.843514+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.843522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.843533+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.918499+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.918529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.918555+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.918995+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.920407+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:17.953203+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.059144+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.317832+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.318284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.318337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.318465+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.759785+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.759811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.760125+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.760695+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.761168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.761363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:18.771369+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:19.747700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:19.747908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:19.794384+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:20.907640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:20.908127+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.341184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.342128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.720683+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.764722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.765053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.777150+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.777604+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.784804+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.944538+00:00", "trade", 11.3288, 13.0]
["2026-09-01T15:47:21.945033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.945370+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.945466+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.945835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.946242+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.956814+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:21.957419+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:22.081422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:22.113240+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:22.303831+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:22.874232+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:47:23.115457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:23.288474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:23.319584+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.354997+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.433102+00:00", "trade", 11.3249, 1.0]
["2026-09-01T15:47:24.483025+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:47:24.889983+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.890073+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890080+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890087+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890094+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890107+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890113+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890120+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890129+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890130+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890131+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890133+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890134+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890136+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890142+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890148+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890155+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.890163+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.890170+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.890176+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.890186+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890189+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890189+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890196+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890210+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890220+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890225+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890231+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890238+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890252+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890261+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890268+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890319+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890345+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890437+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890478+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890549+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890634+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890679+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890679+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.890717+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.890944+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:47:24.891051+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.891052+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:47:24.891052+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.891098+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.891457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.891486+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.891500+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.891641+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.892682+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.893124+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.894265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:24.929596+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:25.020630+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:25.718175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:25.718502+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:25.741595+00:00", "trade", 11.3277, 9.0]
["2026-09-01T15:47:25.911038+00:00", "trade", 11.3373, 100.0]
["2026-09-01T15:47:27.136148+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:27.176503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:27.366561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:27.961448+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:28.336354+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:29.072362+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:29.082947+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:29.082965+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:29.085305+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:29.752712+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:30.625841+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:47:30.638987+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:30.639467+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:30.666410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:30.666890+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:31.423753+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:31.486676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:31.763400+00:00", "trade", 11.3281, 26.0]
["2026-09-01T15:47:31.887494+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.002489+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.861931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.862385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.872929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.930136+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:32.995240+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.332757+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519175+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519194+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519202+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519435+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.519656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.632509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.690213+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.690344+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.874942+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.875043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.936732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.956337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:33.977510+00:00", "trade", 11.3251, 100.0]
["2026-09-01T15:47:34.010640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.616275+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.618318+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.630915+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.630945+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.642424+00:00", "trade", 11.335, 500.0]
["2026-09-01T15:47:34.643190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.643317+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.643377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.643524+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.643595+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.643966+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.648346+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:34.657222+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.143763+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:47:35.803660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.803670+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.803677+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.803825+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.804112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.804186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.878199+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:47:35.878866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.878880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.878953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.879003+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.879021+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.879335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.879509+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:35.880363+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.445167+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.445619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.538241+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.538255+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.538687+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.539612+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.540069+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:36.542020+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:37.473149+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:37.626056+00:00", "trade", 11.3311, 10.0]
["2026-09-01T15:47:37.627976+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:37.628439+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:37.628515+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:42.253039+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:42.325788+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:42.798728+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:42.821969+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:44.462938+00:00", "trade", 11.335, 10.0]
["2026-09-01T15:47:45.519249+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:45.519769+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:45.565483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:46.352332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:46.352800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:47.530164+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:48.277728+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:47:48.278286+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:48.297904+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:48.336157+00:00", "trade", 11.335, 311.0]
["2026-09-01T15:47:49.049233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.165955+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.165962+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.166572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.167038+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.167101+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.167553+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.182519+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.183393+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.740534+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.955619+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.955646+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.955915+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.955982+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.956072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.956129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.957349+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:49.980483+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:50.170656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:51.375658+00:00", "trade", 11.3314, 40.0]
["2026-09-01T15:47:51.921979+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:51.923398+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:51.946394+00:00", "trade", 11.3332, 7.0]
["2026-09-01T15:47:52.189491+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:52.189948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:52.279835+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:52.642090+00:00", "trade", 11.326, 1.0]
["2026-09-01T15:47:53.841914+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:53.842212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:53.842265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:53.842372+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:53.842739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.389697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.390042+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.390071+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.486807+00:00", "trade", 11.335, 140.0]
["2026-09-01T15:47:54.487651+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.510455+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:47:54.688520+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:54.688977+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:55.210930+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:55.796628+00:00", "trade", 11.3368, 1.0]
["2026-09-01T15:47:56.186195+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:56.186617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:56.187029+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:56.320529+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:56.782882+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:56.783342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:57.008168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:58.530864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:58.531335+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:58.531345+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.680115+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.680560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.680816+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.681035+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.681162+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.682016+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.682027+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.814944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.815519+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.816481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.818123+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:47:59.900611+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:00.559129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:00.559581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:00.683326+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:00.712847+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:00.791418+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:01.043469+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:01.043479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:01.043490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:01.045350+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:01.213428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:02.077034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:02.164908+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:03.259563+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:03.260010+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:03.487511+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:03.578623+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:03.744951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:04.097479+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:04.629686+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:05.834422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:05.835779+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:05.846149+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:06.332477+00:00", "trade", 11.335, 132.0]
["2026-09-01T15:48:06.333244+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:06.333726+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:06.343304+00:00", "trade", 11.335, 102.0]
["2026-09-01T15:48:07.176932+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:48:07.349868+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:07.350066+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:07.376462+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:07.376761+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:07.585699+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:09.068577+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:09.076320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:09.118429+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:09.424360+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:10.127035+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:10.651738+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:10.852993+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:10.943511+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:10.960942+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:10.965486+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:10.966650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:10.981516+00:00", "trade", 11.335, 82.0]
["2026-09-01T15:48:11.640754+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:48:11.641330+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:12.752278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:12.752720+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:12.808070+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:48:12.984865+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:15.463743+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:16.038422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:16.511186+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:17.262450+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:48:17.263184+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:17.338328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:17.338875+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:17.476248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:17.521676+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:19.066380+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:19.442253+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:19.494398+00:00", "trade", 11.3282, 1.0]
["2026-09-01T15:48:20.519845+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:20.699012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:20.699353+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:21.080093+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:21.948395+00:00", "trade", 11.334, 3.0]
["2026-09-01T15:48:23.374244+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:23.536248+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:23.724450+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:23.725000+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:23.725461+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:23.725957+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:23.886953+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:24.271291+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:24.972342+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.741034+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.826852+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.884192+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.884201+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.884650+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.927397+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.927848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.927895+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:25.928410+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.280679+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.285086+00:00", "trade", 11.3345, 7.0]
["2026-09-01T15:48:26.315432+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.450138+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.450278+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.451700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:26.873053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:27.589102+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:27.591677+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:27.615881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:27.616333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:27.791168+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:48:28.173495+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:29.152377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:29.418053+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:29.785736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:29.786051+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:29.786656+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.300120+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.300856+00:00", "trade", 11.335, 1.0]
["2026-09-01T15:48:30.301044+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.432606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.444024+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.627507+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.725939+00:00", "trade", 11.3333, 1.0]
["2026-09-01T15:48:30.751739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.751818+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:30.752263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:31.051872+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:31.086798+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:31.116110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:31.803327+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:31.987022+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:33.004055+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:33.535158+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:33.921881+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:33.921891+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:33.921941+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:34.262956+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:34.459032+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.393185+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.394590+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.400487+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.411880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.612089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:35.668961+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.011556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.208173+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.229284+00:00", "trade", 11.3398, 25.0]
["2026-09-01T15:48:36.405172+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.405700+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.405724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.857337+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.857390+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.857634+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.870926+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.978555+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:36.996706+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.338190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.338774+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.338799+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.338934+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.339254+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.554381+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.597820+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.767470+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:37.963696+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.066492+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.066944+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.067019+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.261318+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.261797+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.702200+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:38.710884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:39.415896+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:40.258880+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:40.259377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:40.616905+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:40.942574+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:40.944331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.763168+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.763233+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.763255+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.763270+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.763730+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.764073+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.764113+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.821919+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:42.840151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:43.555520+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:48:44.323635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:44.826421+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:44.826862+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.323581+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338328+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:48:45.338771+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338783+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338825+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338833+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338851+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.338864+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.339235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.339261+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.369083+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.383187+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.698279+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:45.700150+00:00", "trade", 11.3301, 85.0]
["2026-09-01T15:48:45.783560+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:46.836579+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:46.836692+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:46.904042+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:47.060068+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:48:47.060893+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.210362+00:00", "trade", 11.328, 1.0]
["2026-09-01T15:48:48.459948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.460874+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.667743+00:00", "trade", 11.34, 95.0]
["2026-09-01T15:48:48.736488+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.739445+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.761196+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:48.761705+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:49.875603+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.023482+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:50.034393+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:48:50.048256+00:00", "trade", 11.335, 26.0]
["2026-09-01T15:48:50.048425+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.051249+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.051710+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085303+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:48:50.085360+00:00", "trade", 11.33, 50.0]
["2026-09-01T15:48:50.085366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085605+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085672+00:00", "trade", 11.33, 23.0]
["2026-09-01T15:48:50.085673+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:50.085674+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:50.085760+00:00", "trade", 11.33, 74.0]
["2026-09-01T15:48:50.085766+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:48:50.085768+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:48:50.085768+00:00", "trade", 11.33, 72.0]
["2026-09-01T15:48:50.085768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085773+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:48:50.085780+00:00", "trade", 11.33, 13.0]
["2026-09-01T15:48:50.085789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085806+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:48:50.085821+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:48:50.085824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.085825+00:00", "trade", 11.33, 66.0]
["2026-09-01T15:48:50.086140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.086216+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.086262+00:00", "trade", 11.33, 216.0]
["2026-09-01T15:48:50.086263+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.086351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:48:50.086456+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:48:50.086462+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:48:50.086469+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:48:50.086478+00:00", "trade", 11.33, 942.0]
["2026-09-01T15:48:50.086480+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:50.086480+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086492+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086514+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086559+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086566+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.086728+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:48:50.086781+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:48:50.086974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.087305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.087940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.088007+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.091145+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:48:50.134721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.653979+00:00", "trade", 11.33, 171.0]
["2026-09-01T15:48:50.654809+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:50.662949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:51.271012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:51.950395+00:00", "trade", 11.3311, 9.0]
["2026-09-01T15:48:52.037600+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:48:52.405696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:52.622965+00:00", "trade", 11.325, 17.0]
["2026-09-01T15:48:52.623084+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:48:53.210607+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:48:53.211011+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:48:53.225223+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:48:55.112071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.112102+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.112262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.112553+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.112682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.112712+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:55.163148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.887885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.888326+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.888653+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.888779+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.903284+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.926441+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.926900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:56.997758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:57.147661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:57.148116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:59.007223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:59.007695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:59.007754+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:48:59.313479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:00.792822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.051201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.401242+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.401728+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.403518+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.404113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.408554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.420781+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.420804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.421749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.421874+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.421883+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.553516+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.553548+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.553671+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.675937+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:01.676507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.069820+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.113245+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.181585+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.182219+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.182885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.527662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.766913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.794484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.794485+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.794624+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.795071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.795116+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.795453+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.798470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.798545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.798798+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.798968+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.849285+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.856205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.909033+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.914989+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.915537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:02.915598+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.017321+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.017839+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.069271+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.069299+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.069805+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.069956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.069992+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.070436+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.155695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.206069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.213694+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.213736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214060+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214387+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214440+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.214890+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.216315+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.225352+00:00", "trade", 11.3306, 4.0]
["2026-09-01T15:49:03.247201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.342982+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.343437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.343898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.593225+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.593686+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.593980+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.594161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.605829+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.613169+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.644652+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.791677+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.792113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.893683+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:03.894118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:05.116066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:05.116882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:05.117329+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:05.188768+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:05.736332+00:00", "trade", 11.325, 25.0]
["2026-09-01T15:49:06.667435+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:07.644377+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:07.644410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:07.671594+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:07.672124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:07.672670+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:07.981085+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:08.391716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:08.392169+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:08.825609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:08.826092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:08.901202+00:00", "trade", 11.3233, 5.0]
["2026-09-01T15:49:10.064904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:10.065366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:10.577964+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:10.578419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:11.213445+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:11.213899+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:11.596308+00:00", "trade", 11.3291, 17.0]
["2026-09-01T15:49:11.596667+00:00", "trade", 11.3291, 1.0]
["2026-09-01T15:49:12.541780+00:00", "trade", 11.3296, 8.0]
["2026-09-01T15:49:12.953286+00:00", "trade", 11.325, 6.0]
["2026-09-01T15:49:13.713524+00:00", "trade", 11.3209, 17.0]
["2026-09-01T15:49:13.713895+00:00", "trade", 11.3209, 1.0]
["2026-09-01T15:49:14.602451+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:15.525656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:15.526318+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:15.618482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:16.401526+00:00", "trade", 11.3281, 1.0]
["2026-09-01T15:49:16.587898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:16.588365+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:17.128848+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:17.129317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:17.323412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.153526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.153982+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.153996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.264489+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:49:19.264497+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:49:19.264524+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:49:19.264529+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:49:19.264868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.264900+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.264943+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.264974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.264986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.513764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.513774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.513835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:19.514220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:20.955076+00:00", "trade", 11.3295, 100.0]
["2026-09-01T15:49:21.040548+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:21.584944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:21.585403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:21.952398+00:00", "trade", 11.3251, 4.0]
["2026-09-01T15:49:22.038194+00:00", "trade", 11.33, 78.0]
["2026-09-01T15:49:22.038219+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:49:22.038229+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.038273+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.038613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.038727+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.038741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.038755+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.039186+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.039409+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.072600+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:22.092934+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.514925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.517211+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.645437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.645451+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.645566+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.645895+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:23.654861+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:24.474653+00:00", "trade", 11.32, 697.0]
["2026-09-01T15:49:24.475012+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:49:24.896216+00:00", "trade", 11.3301, 312.0]
["2026-09-01T15:49:25.782303+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:25.782503+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:25.782760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:25.816085+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:25.944042+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:26.022679+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:26.903615+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:26.904099+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:26.904640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.119465+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.120405+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:49:27.120824+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.121267+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.216014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.216099+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.216562+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.322246+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:27.325409+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.243939+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.244397+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.244850+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.246774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.368708+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.369162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.462336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.671274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.672884+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:28.686731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:30.492071+00:00", "trade", 11.3209, 2.0]
["2026-09-01T15:49:31.152939+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:31.193185+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:31.209147+00:00", "trade", 11.3311, 100.0]
["2026-09-01T15:49:31.728320+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:31.734946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:32.574816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:32.575660+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.368657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.499798+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.828582+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:33.828584+00:00", "trade", 11.325, 366.0]
["2026-09-01T15:49:33.828683+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:33.828687+00:00", "trade", 11.325, 126.0]
["2026-09-01T15:49:33.828691+00:00", "trade", 11.325, 240.0]
["2026-09-01T15:49:33.828981+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:33.828982+00:00", "trade", 11.325, 366.0]
["2026-09-01T15:49:33.828983+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:33.828984+00:00", "trade", 11.325, 366.0]
["2026-09-01T15:49:33.829070+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:49:33.829071+00:00", "trade", 11.325, 34.0]
["2026-09-01T15:49:33.829077+00:00", "trade", 11.325, 34.0]
["2026-09-01T15:49:33.829447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829456+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829539+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829669+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.829996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.830142+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.836652+00:00", "trade", 11.3204, 100.0]
["2026-09-01T15:49:33.837467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.838836+00:00", "trade", 11.32, 4636.0]
["2026-09-01T15:49:33.839419+00:00", "trade", 11.3218, 57.0]
["2026-09-01T15:49:33.839577+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.839891+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.839906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.839919+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.840366+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.845110+00:00", "trade", 11.32, 3000.0]
["2026-09-01T15:49:33.858740+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.859191+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.874064+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.874070+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:33.874198+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:34.157546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:34.213100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:34.367650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:34.367672+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:35.349130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:35.349137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:35.349999+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:35.350892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:35.550456+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:36.261399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:36.491497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:36.492283+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:36.519484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:36.866578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.489718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.544920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.691332+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:49:37.691334+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.691851+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.704124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.868774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.920551+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.921008+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:37.961163+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.146126+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.146343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.146635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.146652+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.265554+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:49:38.368612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.369107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.369374+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:38.622732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:39.032058+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:39.355649+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:39.523084+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:49:39.565415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:40.166821+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:42.166120+00:00", "trade", 11.33, 89.0]
["2026-09-01T15:49:42.187077+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:42.187583+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:42.287136+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:42.325363+00:00", "trade", 11.3246, 10.0]
["2026-09-01T15:49:42.875515+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:42.875975+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:43.697308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:43.698846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.050840+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.051257+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.051304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.051479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.051661+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.051713+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.072113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.204494+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.204705+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.343650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.535206+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.535654+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.538138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.538482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.538590+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.538643+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.565759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.807079+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:44.807618+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:49:45.461030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:45.461031+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:45.461033+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:45.461034+00:00", "trade", 11.32, 72.0]
["2026-09-01T15:49:45.461036+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:45.461037+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:45.461051+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:49:45.461065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:45.461080+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:45.461135+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:49:45.461143+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461157+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461163+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461170+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461176+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461182+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461189+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461204+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461210+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461223+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461230+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461236+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461243+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461250+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461310+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461327+00:00", "trade", 11.32, 7.0]
["2026-09-01T15:49:45.461342+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:49:45.461438+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461549+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461558+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461631+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461642+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:49:45.461643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461814+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461876+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.461895+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.462087+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.462265+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.462448+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.463834+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.464277+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:45.654123+00:00", "trade", 11.32, 46.0]
["2026-09-01T15:49:45.678505+00:00", "trade", 11.3191, 7.0]
["2026-09-01T15:49:45.678868+00:00", "trade", 11.3191, 1.0]
["2026-09-01T15:49:45.695605+00:00", "trade", 11.3259, 1.0]
["2026-09-01T15:49:45.868631+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:49:46.338986+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:47.248126+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:48.748705+00:00", "trade", 11.315, 175.0]
["2026-09-01T15:49:48.799762+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:51.659883+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:51.660343+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:51.954402+00:00", "trade", 11.3212, 36.0]
["2026-09-01T15:49:52.088731+00:00", "trade", 11.315, 500.0]
["2026-09-01T15:49:52.126501+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.889566+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.889776+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.890032+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.911520+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.911865+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.988464+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:52.998042+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:53.417638+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:53.429213+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:53.481611+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:53.888186+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521257+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521269+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521277+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521370+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.521868+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.522095+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.522305+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.522371+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.522548+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:54.577760+00:00", "trade", 11.3172, 25.0]
["2026-09-01T15:49:55.534753+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:55.534784+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:55.536445+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:55.768356+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:56.153415+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:56.228864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:56.859785+00:00", "trade", 11.31, 30.0]
["2026-09-01T15:49:56.860357+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.138471+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.138812+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.140639+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.185991+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.192457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.193090+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.208221+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.208726+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.867348+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.869421+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.919139+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.919608+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.920059+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.952166+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.997279+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:57.997724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.233653+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243290+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243328+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243587+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243715+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243729+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:49:58.243912+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:49:58.243913+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:58.243915+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:58.243917+00:00", "trade", 11.32, 30.0]
["2026-09-01T15:49:58.243919+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:49:58.244006+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:49:58.244075+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244083+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244089+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244096+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244102+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244115+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244122+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244130+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:49:58.244287+00:00", "trade", 11.32, 60.0]
["2026-09-01T15:49:58.244292+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:49:58.244338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244445+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244812+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244834+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.244984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.245655+00:00", "trade", 11.325, 239.0]
["2026-09-01T15:49:58.245855+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.245869+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.246970+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.250357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.253272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.876582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.894156+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.894202+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.895613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:58.895947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.254494+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.254699+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.255130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.255152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.263265+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.271325+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.340055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.363459+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.363487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:49:59.907516+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:00.023180+00:00", "trade", 11.325, 400.0]
["2026-09-01T15:50:00.023870+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:00.023931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:00.078446+00:00", "trade", 11.3247, 227.0]
["2026-09-01T15:50:00.126918+00:00", "trade", 11.3209, 1.0]
["2026-09-01T15:50:00.245848+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:01.212736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:01.246815+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:02.602901+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:02.605422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:02.634168+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:02.780201+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:03.339000+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:03.646232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:03.840369+00:00", "trade", 11.3202, 44.0]
["2026-09-01T15:50:05.305158+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:05.550216+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:06.283430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:06.334206+00:00", "trade", 11.3234, 1.0]
["2026-09-01T15:50:07.345916+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:07.440158+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:08.027944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:08.362714+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:08.479176+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:11.305571+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:50:11.974836+00:00", "trade", 11.3246, 56.0]
["2026-09-01T15:50:13.023323+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:13.025677+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:13.063638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:13.739929+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:13.798598+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.764065+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921236+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921286+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921386+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921495+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921570+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.921695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.925275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.925415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:14.925827+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:50:14.925828+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:14.925847+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925862+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925869+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925882+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925905+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925912+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.925931+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926156+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926211+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926221+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926402+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:50:14.926470+00:00", "trade", 11.32, 4.0]
["2026-09-01T15:50:14.926568+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926621+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926721+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926735+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.926852+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.927010+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.927170+00:00", "trade", 11.315, 5.0]
["2026-09-01T15:50:14.934304+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.934745+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.934848+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.935989+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:14.946158+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.023441+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.035886+00:00", "trade", 11.3262, 1.0]
["2026-09-01T15:50:15.058354+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.058365+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.058928+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.086260+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.108427+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.384080+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.500203+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.501998+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.502465+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.506173+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.506184+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.506362+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.779441+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.828408+00:00", "trade", 11.315, 46.0]
["2026-09-01T15:50:15.841891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.842378+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:15.858589+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:50:15.858658+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.858947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859043+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859184+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859199+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.859955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.860164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:15.861076+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:16.617330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:17.325624+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:50:17.326347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:17.326365+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:17.330335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:17.333331+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:50:17.350146+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:17.350297+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:17.350311+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:50:17.350354+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350361+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350368+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350394+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350394+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350562+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350570+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350716+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.350777+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.351031+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.351206+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.351266+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.351276+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.351958+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.353479+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:50:17.402354+00:00", "trade", 11.315, 32.0]
["2026-09-01T15:50:17.402910+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.403084+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.403131+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.403167+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.403408+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.403533+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.405818+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.406258+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.412865+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.458521+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.458565+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.458724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.458857+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.459174+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.460347+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.516832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.517272+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.793157+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.793203+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.793215+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:17.801459+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.072779+00:00", "trade", 11.315, 149.0]
["2026-09-01T15:50:18.076834+00:00", "trade", 11.315, 28.0]
["2026-09-01T15:50:18.266020+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.266106+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.611812+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.612263+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.929523+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.930063+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.930850+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.931457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.931948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.932400+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:18.932470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.034900+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.158537+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.158986+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.162674+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.162681+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.164854+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.164866+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.171456+00:00", "trade", 11.315, 177.0]
["2026-09-01T15:50:19.329078+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.901086+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.901550+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:19.961837+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:20.349314+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:21.063808+00:00", "trade", 11.3191, 1.0]
["2026-09-01T15:50:21.246849+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:21.275400+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:21.275881+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:21.956400+00:00", "trade", 11.3193, 7.0]
["2026-09-01T15:50:22.458089+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:22.492670+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:22.782454+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:50:23.653489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:24.807094+00:00", "trade", 11.315, 500.0]
["2026-09-01T15:50:25.539976+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:25.540454+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:25.661867+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:50:25.665506+00:00", "trade", 11.315, 42.0]
["2026-09-01T15:50:25.685199+00:00", "trade", 11.315, 134.0]
["2026-09-01T15:50:25.776892+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:25.777346+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:26.565125+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:27.268923+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:50:27.268955+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:50:27.270048+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:27.270115+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:27.714247+00:00", "trade", 11.3266, 100.0]
["2026-09-01T15:50:28.685152+00:00", "trade", 11.3205, 5.0]
["2026-09-01T15:50:30.127353+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.127625+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.671028+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.671300+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.671343+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.671758+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.679778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:30.702701+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.083125+00:00", "trade", 11.315, 177.0]
["2026-09-01T15:50:31.159757+00:00", "trade", 11.32, 400.0]
["2026-09-01T15:50:31.160541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.254273+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:50:31.375027+00:00", "trade", 11.31, 1.0]
["2026-09-01T15:50:31.375468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.375513+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.375533+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.375541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.380277+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.380729+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.421316+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.739851+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.739858+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.740305+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:31.773788+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:32.013101+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:33.842370+00:00", "trade", 11.3167, 17.0]
["2026-09-01T15:50:34.197250+00:00", "trade", 11.3263, 1.0]
["2026-09-01T15:50:34.583587+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:50:34.955488+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:34.955937+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:34.956289+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:35.458019+00:00", "trade", 11.3222, 253.0]
["2026-09-01T15:50:35.460884+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:37.369778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:38.001167+00:00", "trade", 11.315, 108.0]
["2026-09-01T15:50:38.001247+00:00", "trade", 11.315, 54.0]
["2026-09-01T15:50:38.092432+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:38.386640+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:38.894453+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:38.895371+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:39.201853+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:39.202307+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:39.783806+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:39.784130+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:39.992202+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.027135+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.027261+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.031240+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.185574+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.185667+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.502193+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.502252+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.502520+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.503183+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.505588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.525731+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.526265+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.650021+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.651217+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.651683+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.683582+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:40.834787+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.297472+00:00", "trade", 11.315, 400.0]
["2026-09-01T15:50:41.297476+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:50:41.297483+00:00", "trade", 11.31, 248.0]
["2026-09-01T15:50:41.297869+00:00", "trade", 11.31, 400.0]
["2026-09-01T15:50:41.297917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.297928+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.297931+00:00", "trade", 11.31, 12.0]
["2026-09-01T15:50:41.297962+00:00", "trade", 11.3125, 400.0]
["2026-09-01T15:50:41.297968+00:00", "trade", 11.315, 400.0]
["2026-09-01T15:50:41.298661+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.298702+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.298802+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.299043+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.299053+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.299230+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.299600+00:00", "trade", 11.31, 22.0]
["2026-09-01T15:50:41.299771+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.299798+00:00", "trade", 11.31, 9.0]
["2026-09-01T15:50:41.299847+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:50:41.300228+00:00", "trade", 11.31, 200.0]
["2026-09-01T15:50:41.300239+00:00", "trade", 11.31, 1209.0]
["2026-09-01T15:50:41.301009+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.301285+00:00", "trade", 11.31, 100.0]
["2026-09-01T15:50:41.301461+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.308509+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.323082+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.341901+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.398618+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.547967+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:41.663658+00:00", "trade", 11.314, 400.0]
["2026-09-01T15:50:42.145204+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:42.203768+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:42.281175+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:42.666357+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:42.945831+00:00", "trade", 11.315, 177.0]
["2026-09-01T15:50:42.984960+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:50:42.985395+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:43.002873+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:50:43.003917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:43.070996+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:43.071520+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:43.244373+00:00", "trade", 11.31, 50.0]
["2026-09-01T15:50:43.278033+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:43.583654+00:00", "trade", 11.3243, 50.0]
["2026-09-01T15:50:44.030752+00:00", "trade", 11.315, 9.0]
["2026-09-01T15:50:44.189114+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.189634+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.197213+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.198348+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.434452+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.434710+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.506298+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.853241+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:44.853451+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.031549+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.352896+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.383189+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.531621+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.531722+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.531724+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.531725+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.531727+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.531729+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.531732+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.531732+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.531735+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.531736+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.531742+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.531867+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.531874+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:50:45.531881+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531888+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531894+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531907+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531913+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531920+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531932+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531938+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.531983+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.532017+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.532017+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:50:45.532021+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.532022+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.532024+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:50:45.532025+00:00", "trade", 11.32, 176.0]
["2026-09-01T15:50:45.532056+00:00", "trade", 11.32, 24.0]
["2026-09-01T15:50:45.532232+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.532256+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.532286+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.532307+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.532310+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:50:45.532342+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.532343+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:50:45.532343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532621+00:00", "trade", 11.3125, 50.0]
["2026-09-01T15:50:45.532741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532867+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.532974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.533106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.533228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.533537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.534090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.534385+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.534551+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.534586+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.539017+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.541944+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:50:45.542709+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.542747+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.543039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.543831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.561232+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.582410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.582418+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:45.582496+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.419951+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.587874+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.587885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.588010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.588337+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:46.674908+00:00", "trade", 11.3251, 229.0]
["2026-09-01T15:50:47.116024+00:00", "trade", 11.3242, 1.0]
["2026-09-01T15:50:47.129851+00:00", "trade", 11.3143, 35.0]
["2026-09-01T15:50:47.129893+00:00", "trade", 11.3143, 26.0]
["2026-09-01T15:50:47.564849+00:00", "trade", 11.3153, 5.0]
["2026-09-01T15:50:47.775072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:47.775080+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:47.798106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:47.798422+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:48.019195+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:48.019217+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:48.019240+00:00", "trade", 11.33, 98.0]
["2026-09-01T15:50:48.019258+00:00", "trade", 11.33, 16.0]
["2026-09-01T15:50:48.019270+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:48.019537+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019558+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019565+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019571+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019578+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019585+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019596+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:48.019597+00:00", "trade", 11.33, 26.0]
["2026-09-01T15:50:48.019606+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019614+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019627+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019634+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019646+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019653+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019713+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019743+00:00", "trade", 11.33, 24.0]
["2026-09-01T15:50:48.019747+00:00", "trade", 11.33, 30.0]
["2026-09-01T15:50:48.019749+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:50:48.019756+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:50:48.019757+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:50:48.019765+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019775+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:48.019803+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019816+00:00", "trade", 11.33, 14.0]
["2026-09-01T15:50:48.019824+00:00", "trade", 11.33, 4.0]
["2026-09-01T15:50:48.019828+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019845+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019858+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:50:48.019885+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:50:48.019886+00:00", "trade", 11.33, 17.0]
["2026-09-01T15:50:48.019892+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:48.019908+00:00", "trade", 11.33, 78.0]
["2026-09-01T15:50:48.019910+00:00", "trade", 11.33, 40.0]
["2026-09-01T15:50:48.019910+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.019968+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:50:48.020110+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020151+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020283+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020408+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020564+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020630+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020748+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.020836+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.021276+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.021329+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.021554+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.021561+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.043373+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.043818+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.044783+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.050920+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:48.984503+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.324553+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:50:49.324565+00:00", "trade", 11.33, 118.0]
["2026-09-01T15:50:49.324572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.325041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.325059+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.325067+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.325081+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.326460+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.552709+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:49.556386+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.079940+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.120884+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.274414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.541924+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.542012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.542056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.583458+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.795580+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:50.867008+00:00", "trade", 11.3272, 6.0]
["2026-09-01T15:50:51.958396+00:00", "trade", 11.3158, 29.0]
["2026-09-01T15:50:52.291007+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:52.291490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:52.577377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:52.577826+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:52.751800+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:53.954923+00:00", "trade", 11.335, 155.0]
["2026-09-01T15:50:54.246663+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:54.247392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.285042+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.285054+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.285128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.285522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.830129+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.831289+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.831729+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:55.881955+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.215638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.261577+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.261632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.351707+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.352172+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:56.626539+00:00", "trade", 11.3272, 7.0]
["2026-09-01T15:50:56.705638+00:00", "trade", 11.3168, 10.0]
["2026-09-01T15:50:56.852518+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.123834+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.130119+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.139671+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.140134+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.640760+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.640879+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.694531+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.695012+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.947698+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:57.947745+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.052693+00:00", "trade", 11.3161, 4.0]
["2026-09-01T15:50:58.054528+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.054600+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.054639+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.054657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.081308+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.349805+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.350258+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.350331+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.561520+00:00", "trade", 11.33, 26.0]
["2026-09-01T15:50:58.561527+00:00", "trade", 11.33, 9.0]
["2026-09-01T15:50:58.561539+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:50:58.561546+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:50:58.561684+00:00", "trade", 11.33, 17.0]
["2026-09-01T15:50:58.561699+00:00", "trade", 11.33, 6.0]
["2026-09-01T15:50:58.561705+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:58.561712+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:50:58.561716+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:58.561719+00:00", "trade", 11.33, 7.0]
["2026-09-01T15:50:58.561727+00:00", "trade", 11.33, 80.0]
["2026-09-01T15:50:58.561727+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:50:58.561790+00:00", "trade", 11.33, 25.0]
["2026-09-01T15:50:58.561793+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:50:58.561794+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:50:58.561794+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:50:58.561794+00:00", "trade", 11.33, 120.0]
["2026-09-01T15:50:58.561796+00:00", "trade", 11.33, 15.0]
["2026-09-01T15:50:58.561987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562061+00:00", "trade", 11.33, 61.0]
["2026-09-01T15:50:58.562062+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:50:58.562062+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562154+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562403+00:00", "trade", 11.33, 2.0]
["2026-09-01T15:50:58.562429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562513+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562535+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562583+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562608+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562812+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.562945+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.563259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.563662+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:58.563675+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:59.458262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:59.458719+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:50:59.607681+00:00", "trade", 11.325, 15.0]
["2026-09-01T15:51:00.246444+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:51:00.247213+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.305134+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:51:00.452732+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.453255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.618892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.618943+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.619412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.675774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:00.676214+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.666718+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.666725+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.666778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.667234+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.678650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.680303+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.681043+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.681298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.682259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.703633+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.704178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:01.900523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:02.006950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:02.036433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.075634+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:03.171164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.171192+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.172401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.188651+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.243554+00:00", "trade", 11.3194, 10.0]
["2026-09-01T15:51:03.274250+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.274871+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.471978+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.472044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.472507+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.472514+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.648383+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:03.648412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.648447+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:51:03.648457+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:03.648724+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.648733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.648745+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.649034+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.649056+00:00", "trade", 11.32, 70.0]
["2026-09-01T15:51:03.649069+00:00", "trade", 11.32, 30.0]
["2026-09-01T15:51:03.649135+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.649162+00:00", "trade", 11.32, 70.0]
["2026-09-01T15:51:03.649163+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.649181+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.649717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.651856+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.658887+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.663912+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:51:03.775539+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.851125+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:03.851125+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:03.851127+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:51:03.851128+00:00", "trade", 11.32, 49.0]
["2026-09-01T15:51:03.851327+00:00", "trade", 11.32, 80.0]
["2026-09-01T15:51:03.851362+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:51:03.851362+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:03.851429+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851443+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851456+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851463+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851483+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851490+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851497+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851504+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851525+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.851859+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.852035+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.852055+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.852076+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.852146+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:03.853687+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:04.046817+00:00", "trade", 11.3268, 12.0]
["2026-09-01T15:51:04.070175+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:06.655572+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.773205+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.774640+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.774687+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.774990+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.775002+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.775263+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.800689+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:08.800713+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:51:08.801201+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.801661+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.801679+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.801703+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.802150+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.802183+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:08.804127+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.083092+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.083962+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.084509+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.159831+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.159839+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.160303+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.202539+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.325976+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.326158+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.326172+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.326501+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.327917+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.342245+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.443304+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:09.949292+00:00", "trade", 11.315, 80.0]
["2026-09-01T15:51:10.104820+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:10.430840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:10.730678+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:10.757641+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:10.831814+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:10.870283+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.546453+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.546652+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.559357+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.606427+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.606487+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:11.746450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:12.419717+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:12.427864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:12.529174+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:12.944408+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.044958+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.327440+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.344795+00:00", "trade", 11.32, 22.0]
["2026-09-01T15:51:13.344860+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:51:13.345093+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.355277+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.534891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.636348+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.663667+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.665877+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.721839+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:13.953581+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:14.635588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:14.636532+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.068955+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.069366+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.258510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.258561+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.358514+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.459864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.534370+00:00", "trade", 11.3255, 30.0]
["2026-09-01T15:51:15.656726+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.659909+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.803429+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.804441+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.823891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.880725+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:15.920090+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:16.095968+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:16.118377+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:16.118379+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:16.118382+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:16.118382+00:00", "trade", 11.32, 300.0]
["2026-09-01T15:51:16.118384+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:16.118385+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:16.118386+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:16.118390+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:16.118487+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118494+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118507+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118514+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118520+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118526+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118533+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118539+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:16.118821+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119159+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119369+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119383+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119493+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.119835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.120057+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.120542+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:16.120823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.121179+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:51:16.123733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.125763+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.167656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.170748+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.419526+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.419986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.505107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.506531+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.509415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.509562+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.509605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.509614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.510028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.510057+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.663107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.663470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.664310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.664762+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:16.664785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:17.553523+00:00", "trade", 11.3209, 6.0]
["2026-09-01T15:51:17.664295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:17.721969+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.067117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.067131+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.067140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.067152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.067759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.068283+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:18.531962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.206843+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.207451+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.207925+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.208399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.208881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:19.826500+00:00", "trade", 11.3242, 1.0]
["2026-09-01T15:51:20.359186+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:51:21.877430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:21.877449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:21.877902+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:21.960407+00:00", "trade", 11.3241, 8.0]
["2026-09-01T15:51:22.049010+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.155357+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.155647+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.155665+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.156104+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.185205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.185717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.185759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.201872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.310825+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.311487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.311500+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.311523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.311559+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.322731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.587410+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:51:22.733128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.733582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.733593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.733615+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.733747+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.734092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.734121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.734258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.772562+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.787656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.802650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811061+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:22.811522+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811555+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811562+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811569+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.811629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.812164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:22.832616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.284195+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.284629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.284689+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.284706+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.284864+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.285178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.526206+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.526739+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.526922+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606050+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606111+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606495+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.606517+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:23.685793+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:24.777322+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:24.897543+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:24.897778+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:24.923072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.300425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.300468+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.300894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.301353+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.335312+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.335834+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.336039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.346527+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:25.979343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.428048+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.428054+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.428497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.499893+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.634898+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:26.933473+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:27.125942+00:00", "trade", 11.3192, 4.0]
["2026-09-01T15:51:27.190674+00:00", "trade", 11.3242, 20.0]
["2026-09-01T15:51:27.192473+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:27.801538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:27.801545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:28.041443+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:28.041468+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:28.041478+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:28.060143+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.139196+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.174416+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.174803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.175241+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.175690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.253296+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.570425+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.570472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.570862+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.570944+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.570995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.581436+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.682830+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:29.682837+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:29.682844+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:29.682850+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:29.682863+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:29.682924+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.682938+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.682969+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683039+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683071+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683362+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683426+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683472+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683518+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683526+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.683598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.684753+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.686953+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.693053+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.695029+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.695055+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.695147+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.695474+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:51:29.712201+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.712227+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.712261+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.712678+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.713696+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.754946+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.755470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.755659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.755697+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.859626+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.860072+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.894469+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.906817+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.907305+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.907767+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.943050+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:29.951442+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.951643+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.951920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.951947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.952005+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.952021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.952973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.953025+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:29.953445+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:30.054107+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:30.314643+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:30.314911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:30.315018+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:30.315025+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:30.315031+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:30.315061+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:30.315117+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315189+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315218+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315246+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315267+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315268+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315504+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315542+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315591+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315604+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315617+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.315727+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.318005+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.323206+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.327602+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.327724+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.327778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.327785+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.327802+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.328233+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.329443+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.531416+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.531425+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.531555+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:30.579822+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.065517+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.065536+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.065599+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.065610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.065990+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.076883+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:31.616238+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:31.616399+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616652+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616716+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616750+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616799+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616892+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616915+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.616950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.617231+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.617277+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.617398+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.717986+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:31.891129+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:32.084656+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.085147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.097955+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.103898+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:51:32.350802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.351223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.351230+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.351538+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.351625+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.351676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.361064+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.394455+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.402343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.402802+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.420110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.625309+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.625749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.633404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.634767+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.763345+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.878933+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.879392+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.954484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.965433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.965440+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:32.986773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.024731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.026253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.070989+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.071511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.233639+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.590115+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:33.999855+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:34.000306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.134223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.162006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.162465+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.930836+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.930922+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:35.933556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.005462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.398962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.456439+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.587337+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.588211+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:36.588363+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:36.588729+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:51:36.588731+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.588736+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589039+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589157+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589194+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589240+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589352+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.589398+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.590507+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.591558+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:51:36.591948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.591987+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.592105+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.611349+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.844513+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.895153+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.895266+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.905677+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.905695+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.905709+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.906127+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:36.906585+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.123073+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.148869+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.381750+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.382282+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.382752+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.383278+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.383636+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.384149+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.393589+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.516229+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.516239+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.516296+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.516334+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.516341+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.531399+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.532094+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:37.912623+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.141644+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.194687+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.194704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.268482+00:00", "trade", 11.318, 1.0]
["2026-09-01T15:51:38.406684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.406959+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.417457+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.417957+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.420939+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.421416+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.421601+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.421649+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.450082+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.466244+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:38.466275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.466310+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:38.466360+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:38.466488+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:51:38.466488+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.466636+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:38.466674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.466743+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:38.466786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.466827+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.466846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.466880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.467007+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.467652+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.468090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.468541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.556700+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.557161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:38.606047+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:51:38.985423+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.985938+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.985944+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.985952+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.985968+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.985986+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.986430+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.987829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.994840+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.995100+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.998882+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:38.999386+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:39.419831+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:39.420295+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:39.456148+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:39.456317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.456450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.456988+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.458039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.458103+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.458477+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.458822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.460672+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.461128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:39.848932+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:40.320236+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.320521+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.320717+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.320735+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.320809+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.320961+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.322308+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.401628+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804795+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:51:40.804829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804842+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804849+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804856+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804869+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804875+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804883+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.804896+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805051+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805128+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805348+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805518+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805550+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805580+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.805621+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.806013+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.806035+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.807718+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.823282+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.823351+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:40.823821+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.093506+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.094037+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.103455+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.285781+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.286247+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.690340+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.821827+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:41.822296+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822355+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:41.822372+00:00", "trade", 11.32, 96.0]
["2026-09-01T15:51:41.822372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822373+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:51:41.822462+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:41.822467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822474+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822481+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822501+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822547+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822792+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822864+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:51:41.822876+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822910+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822917+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822934+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822968+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.822983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.823044+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.823086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.823117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.823319+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.824119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.824137+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.826252+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.826696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.827330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:41.828705+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:42.232909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:42.323736+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:42.867420+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:42.868013+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:42.910119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:43.026250+00:00", "trade", 11.3263, 4.0]
["2026-09-01T15:51:43.107695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:43.884808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:43.884992+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.010046+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.010175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.010187+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.011561+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.012953+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.050217+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.050757+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.088431+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.088987+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.089034+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.911875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.966457+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:44.966464+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:44.966471+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:44.966477+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:44.966554+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.966721+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.966972+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.967059+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.967070+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.967083+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.968337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.969406+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.976580+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:44.976753+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:44.976889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977108+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977123+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977144+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977319+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977564+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.977773+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:44.979961+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:45.536372+00:00", "trade", 11.3207, 12.0]
["2026-09-01T15:51:45.622974+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.623069+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:45.623107+00:00", "trade", 11.32, 74.0]
["2026-09-01T15:51:45.623456+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.623501+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.623540+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.624149+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.625274+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.693109+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.693172+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.705312+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:45.824435+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:45.824873+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211214+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211272+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:46.211295+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211409+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:46.211436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211444+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211452+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211544+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:46.211637+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:46.211650+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:46.211708+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211775+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211783+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211801+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:46.211801+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211802+00:00", "trade", 11.32, 50.0]
["2026-09-01T15:51:46.211808+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211878+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.211898+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212013+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212037+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212091+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212121+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212210+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:46.212213+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212226+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:46.212349+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:46.212412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212426+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212432+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212438+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212596+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212657+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212777+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212848+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212965+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.212980+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.213067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.213284+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.213315+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.213760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.216147+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.218081+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:51:46.259695+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.513613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.515596+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.646717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.646755+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.646814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:46.666842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:47.048198+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.389979+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.390717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736058+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736385+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736660+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736671+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736687+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736780+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.736803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.737150+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:48.774403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.121091+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.121542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.122025+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.130498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.142554+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.250129+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.257092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.257245+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.257320+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.258011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.259130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.259589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.260030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.260118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.262749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.262942+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.333287+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.335967+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.336437+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.356462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.356545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.356837+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.356918+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.356984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.357589+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:51:49.357590+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:49.357597+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:49.357903+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.357914+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.357936+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.357961+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.357986+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:51:49.358012+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358036+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358043+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358065+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358195+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358204+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358249+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358515+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358704+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.358874+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.363646+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.378526+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.405861+00:00", "trade", 11.32, 200.0]
["2026-09-01T15:51:49.406643+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:51:49.406646+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.406657+00:00", "trade", 11.32, 72.0]
["2026-09-01T15:51:49.406659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.406671+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.406686+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:49.406688+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.406733+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:51:49.406790+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:49.406804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406812+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406820+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406826+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406833+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406843+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:51:49.406885+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.406898+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:51:49.407028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407187+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407238+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407245+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407256+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407289+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407304+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407315+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407523+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.407995+00:00", "trade", 11.32, 22.0]
["2026-09-01T15:51:49.408180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.408650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.459359+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.460018+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.460497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.716705+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.748298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.869793+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.869909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.870148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.870532+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.870668+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.923089+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.923561+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.924014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.934593+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.984726+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:49.985191+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.022931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.262868+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.262911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.262917+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.262940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.263407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.263541+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.333675+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.384537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.384976+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.385084+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.385414+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.391375+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.725047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.725624+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928305+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:50.928305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928796+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.928849+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.940460+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.940502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.941235+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.941692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.942130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:50.953085+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.157443+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.267430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.267681+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.278203+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.279060+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:51.962397+00:00", "trade", 11.3201, 5.0]
["2026-09-01T15:51:53.099252+00:00", "trade", 11.3225, 1.0]
["2026-09-01T15:51:53.230001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.290224+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.290259+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.290725+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.290772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.290941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.291181+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.291192+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.344834+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:53.835450+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.492347+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.593730+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.720664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.720690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.720744+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.721322+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.721378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.721576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.721638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.721783+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.738814+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.964122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.964134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:54.964588+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.035287+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.178844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.179343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.179788+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.460055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.473441+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.473894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.485489+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.485517+00:00", "quote", 11.31, 11.33]
["2026-09-01T15:51:55.485803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.485907+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:55.486236+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:51:55.538470+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:51:55.539191+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.539343+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.539575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.539687+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.539820+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.652189+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:55.652630+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.714798+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.893106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:55.999872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:56.536882+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:56.566692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:56.640552+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.149348+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.149808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.150188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.255254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.255341+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.256105+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.256550+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.257002+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.258753+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.357765+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.441445+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.441816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.441835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.970706+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:57.971152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.121786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.122197+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.217086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.252613+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.253027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.253038+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.356997+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:58.919154+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:51:58.987486+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.019941+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.020330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.430635+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.431378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.431617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.431655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.432129+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.622690+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:51:59.723362+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:00.641691+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.641797+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:52:00.641833+00:00", "trade", 11.32, 53.0]
["2026-09-01T15:52:00.642191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642201+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642211+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642218+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642237+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642279+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642560+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642612+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642628+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642653+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.642687+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.643341+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:52:00.645055+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.649145+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:52:00.650538+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:00.906235+00:00", "trade", 11.3203, 4.0]
["2026-09-01T15:52:00.942893+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.063570+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.063587+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.360598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361381+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:01.361412+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361762+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361861+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361874+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361910+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.361935+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.362214+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.362324+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.363180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.363562+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.373476+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.399988+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.400038+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.400052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.400062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.443588+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.453831+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:01.667398+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.032264+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.032752+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.064131+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.425805+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.425943+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.425950+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.426303+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.426483+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.437046+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.880056+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:02.880565+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.265389+00:00", "trade", 11.3202, 10.0]
["2026-09-01T15:52:03.347173+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.347662+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.347687+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.347894+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.347925+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.348352+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.348362+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.348374+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:03.403198+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.074176+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.074643+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.075959+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.720039+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.720521+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.727052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.796274+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.797166+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.797173+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.904654+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.904666+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.905014+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.905028+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.905075+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.940943+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.940985+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:04.941380+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.070332+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.166720+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.785108+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.797596+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.922626+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.923101+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.923622+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.923659+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:05.932430+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.011500+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.072326+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.072369+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.072384+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.102713+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.102781+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.283346+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.310150+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.310163+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.310555+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.310665+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.310684+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.457346+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.457448+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:06.516136+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.711991+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.791016+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.791375+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.791399+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.838749+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:08.838770+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:09.527515+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:09.527807+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:09.640006+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.045871+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.267124+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.270682+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.533450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.533662+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.533782+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.593076+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.619638+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.620074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.622784+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.682997+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.684701+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:10.977078+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:11.024130+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:52:11.141676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:11.200288+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:11.904171+00:00", "trade", 11.3257, 1.0]
["2026-09-01T15:52:12.698894+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:12.699610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.699730+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.699742+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.702517+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.703036+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.712466+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.751528+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.855249+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.855269+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:12.874224+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.003523+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.210163+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.478190+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.539518+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.586866+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.588542+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.597088+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.622450+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:13.681725+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.340771+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401094+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401106+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401122+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401491+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401569+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.401593+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.402946+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:14.479138+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:52:14.888939+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:15.538377+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:52:16.113322+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:17.571027+00:00", "trade", 11.3104, 2500.0]
["2026-09-01T15:52:17.723808+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:17.724264+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:17.806019+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:17.880180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:19.633123+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:19.954682+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:20.396390+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:20.421530+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:21.238072+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:21.239579+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:52:21.241213+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:21.375249+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:21.964390+00:00", "trade", 11.3117, 9.0]
["2026-09-01T15:52:22.366645+00:00", "trade", 11.3208, 26.0]
["2026-09-01T15:52:22.772157+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:22.816556+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:23.991627+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.583964+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:52:24.588250+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.588292+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.588300+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.588795+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.588803+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.588814+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.589251+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.589345+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.611831+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.611855+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.611931+00:00", "trade", 11.315, 300.0]
["2026-09-01T15:52:24.612323+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.612422+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.612436+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.612780+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.612790+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.612801+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.668505+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.827773+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.860263+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.860615+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.861072+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.861232+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.861552+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.861689+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.886538+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.886689+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.887122+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.893307+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.894037+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.913399+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.913425+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:24.913963+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.136954+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.137711+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.137804+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.138269+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.258074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.442195+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.443283+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.444464+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.681519+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.816523+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:25.816973+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.288291+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.288313+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.288721+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.288741+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.288984+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.289177+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.289188+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.541327+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.541337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.588052+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.588200+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.588511+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.588853+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.821272+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:26.821302+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.071323+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.071778+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.193014+00:00", "trade", 11.3207, 1.0]
["2026-09-01T15:52:27.514872+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.515207+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.515234+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.532610+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.533066+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.533076+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.549680+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.579679+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:27.962259+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.019770+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.020229+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.020238+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.176392+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.306032+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.306480+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.407316+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.496116+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.496573+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.496583+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.497085+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.665634+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.673233+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.673280+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.673384+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.673774+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.733905+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.734363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.753489+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.754159+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.754168+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.755164+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.823722+00:00", "trade", 11.31, 2.0]
["2026-09-01T15:52:28.825945+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.874636+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.874654+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.874696+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.875098+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:28.875108+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.087700+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.088150+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.643987+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:52:30.645510+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.645966+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.795019+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:30.971526+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.038729+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.039551+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.047460+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.048092+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.333376+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.333821+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.398937+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:31.399396+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.245701+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.246175+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.246750+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.246810+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.246844+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.247182+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.249095+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.323948+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.448836+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.461116+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.461362+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.461573+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.461590+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.461598+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.462101+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.479153+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.479197+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.604637+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:34.606064+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:35.777682+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:37.417930+00:00", "trade", 11.315, 100.0]
["2026-09-01T15:52:37.419918+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:37.419968+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:37.420303+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:37.420319+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.168310+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.239376+00:00", "trade", 11.32, 179.0]
["2026-09-01T15:52:38.239387+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:38.239388+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:38.239389+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:52:38.239390+00:00", "trade", 11.32, 76.0]
["2026-09-01T15:52:38.239664+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:38.239755+00:00", "trade", 11.32, 13.0]
["2026-09-01T15:52:38.239760+00:00", "trade", 11.32, 5.0]
["2026-09-01T15:52:38.239769+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:38.239778+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:38.239823+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.239883+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.239891+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240038+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240051+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240110+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240122+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240137+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240150+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240219+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.240241+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:52:38.240308+00:00", "trade", 11.32, 121.0]
["2026-09-01T15:52:38.240342+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.241757+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:38.242196+00:00", "trade", 11.32, 9.0]
["2026-09-01T15:52:38.265167+00:00", "trade", 11.32, 11.0]
["2026-09-01T15:52:38.321669+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:52:38.347006+00:00", "trade", 11.3205, 100.0]
["2026-09-01T15:52:38.825980+00:00", "trade", 11.3169, 8.0]
["2026-09-01T15:52:39.479957+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:39.630700+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:39.839355+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.066229+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.184063+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.185191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.709935+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:41.710707+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.710760+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.710774+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.722338+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.723151+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.905411+00:00", "trade", 11.32, 74.0]
["2026-09-01T15:52:41.906099+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:41.906130+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:42.016112+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:42.351533+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:42.351539+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:42.443864+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:43.285816+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:43.306350+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:43.628341+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:43.729046+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:43.731395+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.030944+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.119762+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.830832+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.830855+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.830913+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.837813+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.847180+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.848136+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.848445+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:44.860470+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.081400+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.089564+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.168435+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.202399+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.493412+00:00", "trade", 11.315, 500.0]
["2026-09-01T15:52:45.494294+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.494504+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.494585+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.540370+00:00", "trade", 11.3132, 35.0]
["2026-09-01T15:52:45.599129+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:45.600226+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.727830+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:52:46.728352+00:00", "trade", 11.315, 2.0]
["2026-09-01T15:52:46.728516+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.729203+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.745425+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.863085+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.863270+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.863486+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.863541+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:46.863719+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.091176+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.091620+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.091676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.173337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.173837+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.247521+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.654468+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.654721+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.654934+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.655823+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.863363+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.946073+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:47.946133+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.121770+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.499199+00:00", "trade", 11.3191, 100.0]
["2026-09-01T15:52:48.501412+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.501676+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.501741+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.501753+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.554159+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:52:48.614191+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:52:48.661519+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:52:48.719031+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.809787+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.810263+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:48.861653+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:49.960681+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:49.975289+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:50.108760+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:50.108786+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:50.142146+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:50.174762+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.061299+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.061307+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.062240+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.157597+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.157664+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:51.966400+00:00", "trade", 11.3172, 5.0]
["2026-09-01T15:52:52.064446+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:52.065297+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:52.179896+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.349491+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.349590+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.604283+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.967663+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.967748+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:53.976062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:54.123445+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:55.039023+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:55.039487+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:55.045422+00:00", "trade", 11.3176, 10.0]
["2026-09-01T15:52:55.520804+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:55.598165+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:56.455053+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:56.455191+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:56.466413+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:56.805650+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:57.320256+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:57.320415+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:57.463153+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:52:58.330209+00:00", "trade", 11.32, 26.0]
["2026-09-01T15:52:58.330211+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.330215+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:58.330215+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.330237+00:00", "trade", 11.32, 441.0]
["2026-09-01T15:52:58.330245+00:00", "trade", 11.32, 183.0]
["2026-09-01T15:52:58.330319+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330332+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330339+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330346+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330352+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330366+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330374+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330380+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330386+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330512+00:00", "trade", 11.32, 48.0]
["2026-09-01T15:52:58.330531+00:00", "trade", 11.32, 48.0]
["2026-09-01T15:52:58.330533+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:58.330539+00:00", "trade", 11.32, 48.0]
["2026-09-01T15:52:58.330561+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.330569+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:52:58.330589+00:00", "trade", 11.32, 56.0]
["2026-09-01T15:52:58.330633+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330649+00:00", "trade", 11.32, 75.0]
["2026-09-01T15:52:58.330732+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:52:58.330811+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.330813+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.330881+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.330914+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:52:58.331011+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331019+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331042+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331208+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331254+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331396+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331433+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.331508+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.333323+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.333335+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.333846+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.335940+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:52:58.335940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.336397+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.336404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.336448+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.336895+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.337024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.341160+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.343031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.343129+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.345093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.363124+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.434875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.485059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.599024+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:58.599474+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.367440+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.367710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.387312+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.516711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.923541+00:00", "trade", 11.32, 15.0]
["2026-09-01T15:52:59.923996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:52:59.944266+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.148469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.148707+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.148721+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.148795+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.149127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.149138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.149256+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.149688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.150131+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.152638+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.153078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.183353+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.183393+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.183817+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.212816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.225556+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.225584+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.225621+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.226008+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.257302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.257761+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.258578+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.259013+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.272703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.281102+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.281155+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.281897+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.282334+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.297640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.308006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.308014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.308067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.308110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.308462+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.434828+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.541382+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.541839+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.850847+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.851078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:00.851302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.079330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.174587+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:53:01.175325+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.175333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.176014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.176028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.176484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.176927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.177405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.199415+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.997894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.997922+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.997935+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998303+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998317+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998332+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998580+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998759+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:01.998772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.033033+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.043481+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.043567+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.139576+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.139640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.140028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.212407+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.244984+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:02.699608+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.244881+00:00", "trade", 11.317, 5.0]
["2026-09-01T15:53:03.338754+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.361154+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.361350+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.361622+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:53:03.361792+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.361800+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.361808+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.362118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.362260+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.362266+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.362282+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.409939+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:03.906917+00:00", "trade", 11.3238, 36.0]
["2026-09-01T15:53:04.028930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:04.029012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:04.029469+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:04.413546+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:04.414376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.390020+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.390113+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.390513+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.398263+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.435830+00:00", "trade", 11.325, 8.0]
["2026-09-01T15:53:06.473204+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.473229+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.496219+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.541021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.541226+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:06.543533+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.162807+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.242264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.629449+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.629466+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.629894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.630346+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.719920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:07.720117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:08.036819+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:08.301186+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:53:08.900962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.113620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.171575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.241178+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569076+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569130+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569427+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.569634+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.673406+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.673421+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.673438+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.674014+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.674048+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:10.674470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:11.895545+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:11.923872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:11.925046+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:11.928152+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:12.050342+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:12.050390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:12.853418+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:53:12.853483+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:12.853490+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:12.853869+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:53:13.076118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:13.076164+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:13.251933+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:13.292544+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:13.292997+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:13.935917+00:00", "trade", 11.3156, 10.0]
["2026-09-01T15:53:14.117995+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:14.118511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:15.542371+00:00", "trade", 11.3208, 16.0]
["2026-09-01T15:53:15.572973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:15.573140+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:15.693542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:16.312873+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:20.451208+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.345812+00:00", "trade", 11.3245, 100.0]
["2026-09-01T15:53:21.899871+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.900084+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.900106+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.900119+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.900853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.958718+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:53:21.958880+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.958914+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.959190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.959225+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.959666+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.959677+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.960117+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.968400+00:00", "trade", 11.3209, 6.0]
["2026-09-01T15:53:21.992291+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.996663+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:21.997105+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:22.193424+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:22.366924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:22.367018+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:22.455388+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:22.456655+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:23.276783+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:23.277223+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:23.845121+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.432333+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.433021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.433074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.433095+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.585609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.651467+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:25.659319+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:27.127426+00:00", "trade", 11.3167, 1.0]
["2026-09-01T15:53:27.230361+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:27.230836+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:27.335391+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:27.921176+00:00", "trade", 11.325, 54.0]
["2026-09-01T15:53:27.922027+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:27.922078+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:28.103735+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:28.401276+00:00", "trade", 11.325, 53.0]
["2026-09-01T15:53:28.855081+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.051673+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.055028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.098717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.341167+00:00", "trade", 11.325, 50.0]
["2026-09-01T15:53:29.555949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.600321+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.600498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.600684+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.666906+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.666969+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:29.978688+00:00", "trade", 11.33, 5.0]
["2026-09-01T15:53:29.979330+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:30.113324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:30.240054+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:53:30.240654+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:30.461492+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:30.837774+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:31.747418+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:53:32.091154+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:32.276607+00:00", "trade", 11.3252, 750.0]
["2026-09-01T15:53:32.893816+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:32.896823+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:32.968904+00:00", "trade", 11.3291, 10.0]
["2026-09-01T15:53:33.099946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:33.100028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:33.241182+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:34.286925+00:00", "trade", 11.3239, 54.0]
["2026-09-01T15:53:35.436009+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.436127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.436305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.436329+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.437711+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.437797+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.438328+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.438920+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.456276+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:53:35.456285+00:00", "trade", 11.325, 2.0]
["2026-09-01T15:53:35.456290+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:53:35.456758+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.458175+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:35.505035+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:53:36.198396+00:00", "trade", 11.3199, 1.0]
["2026-09-01T15:53:36.443520+00:00", "trade", 11.325, 5.0]
["2026-09-01T15:53:36.762589+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:36.762725+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:36.782799+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:36.857207+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:36.857258+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:36.921907+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:37.280364+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:37.367352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:37.367404+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:38.225260+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:38.225316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:39.208658+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:39.208710+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:39.208927+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:39.209401+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:40.673770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:41.142061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:41.225103+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:53:41.225601+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:53:41.339781+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:41.339831+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:41.340284+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:41.340747+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:42.094400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:42.094929+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:42.094940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.391082+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.391537+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.391841+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.391852+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.392563+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.394300+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.394775+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.399028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.399517+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.452488+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.452930+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.452962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453177+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453295+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453419+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453549+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453658+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.453853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:43.892410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:44.015041+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:44.051803+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:44.065041+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:44.705203+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:45.074263+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:45.076682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:45.077122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:45.180745+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:45.753472+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.030859+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.032786+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.077776+00:00", "trade", 11.325, 194.0]
["2026-09-01T15:53:46.079640+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.246095+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.603650+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:46.610173+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:47.037316+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:53:47.037830+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:47.037847+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:47.037937+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:47.140899+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:48.974092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:48.998614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:49.235701+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:49.235703+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:53:49.463487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:49.537488+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:49.537931+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.208688+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.209134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.209162+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.323125+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.352023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.352392+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.352470+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.355832+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:50.731146+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:51.970401+00:00", "trade", 11.3251, 4.0]
["2026-09-01T15:53:53.192511+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.358659+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.358674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.359120+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.359497+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.361744+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.380664+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.381118+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.732188+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.732243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:53.873109+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:55.967622+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:55.974713+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.042975+00:00", "trade", 11.3245, 5.0]
["2026-09-01T15:53:56.246602+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.247487+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.247950+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.249520+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.314667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.315123+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.515852+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:53:56.862789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:56.864148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:57.161161+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:57.162151+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:53:57.704670+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.436699+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.623612+00:00", "trade", 11.32, 30.0]
["2026-09-01T15:54:00.623616+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.624112+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.624484+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.624938+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:00.625414+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:01.435220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:01.585325+00:00", "trade", 11.325, 99.0]
["2026-09-01T15:54:02.089888+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:02.092180+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:02.442516+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:54:02.442983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.102022+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.102430+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.792390+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.794575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.806019+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:03.856580+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:04.536482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:04.537745+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:04.565853+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:04.566308+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:04.594351+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280000+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:05.280001+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280466+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280598+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280609+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.280924+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.566835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.812706+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:05.848252+00:00", "trade", 11.325, 200.0]
["2026-09-01T15:54:06.121528+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.073103+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.073110+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.086617+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.086940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.087012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.087021+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:09.116611+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:54:09.117066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:10.964621+00:00", "trade", 11.3191, 1.0]
["2026-09-01T15:54:11.487633+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:11.487646+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:11.487772+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:11.488093+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:12.111217+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:54:12.111233+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:54:12.259851+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:12.260305+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:13.869300+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:13.869388+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:13.869749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:13.869856+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.435968+00:00", "trade", 11.32, 2.0]
["2026-09-01T15:54:14.436458+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.436755+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.436913+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.653789+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.653894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:14.759100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:15.081614+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:16.234438+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:16.235012+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:17.457255+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:18.299377+00:00", "trade", 11.325, 3.0]
["2026-09-01T15:54:21.147842+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.224170+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.502166+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.509996+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.520810+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:54:21.686957+00:00", "trade", 11.3299, 10.0]
["2026-09-01T15:54:21.972400+00:00", "trade", 11.3239, 2.0]
["2026-09-01T15:54:21.990023+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.990031+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.990050+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.990731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.991275+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:21.991811+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:22.684919+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:22.684945+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.004301+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.158080+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.208764+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.505994+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.887336+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.887355+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.984413+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:23.984867+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.065324+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.066269+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.066296+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.067894+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.090241+00:00", "trade", 11.325, 98.0]
["2026-09-01T15:54:24.090306+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.090692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.091030+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.099791+00:00", "trade", 11.325, 102.0]
["2026-09-01T15:54:24.105059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.343233+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.417769+00:00", "trade", 11.325, 15.0]
["2026-09-01T15:54:24.447004+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.627495+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.628071+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.688703+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.900676+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:54:24.901248+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.902627+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.904540+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.996962+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.997190+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.997629+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.997867+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.998315+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:24.998530+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.110610+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.124059+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.793815+00:00", "trade", 11.325, 1000.0]
["2026-09-01T15:54:25.946096+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.947447+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.947771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:25.962338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.170068+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.170498+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.265524+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.265977+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.684223+00:00", "trade", 11.325, 99.0]
["2026-09-01T15:54:26.684272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.685142+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.685172+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.685639+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.803713+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.804157+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.804605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:26.805272+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.022948+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.023822+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.025557+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.837958+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.838085+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.838475+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:27.838547+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:28.470436+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:28.470529+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:28.471006+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:28.551796+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:28.555182+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.011340+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.019620+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.120278+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.246139+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.311981+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.430653+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.431167+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.480681+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.481770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.508741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.687403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.688345+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.750148+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.753316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.790973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.791307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.792974+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.878539+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.941376+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.980338+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:29.980408+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:30.019606+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:30.022658+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:30.089396+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:30.171911+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:30.909946+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.021461+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:54:31.021860+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.022028+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.022274+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.025069+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:54:31.123676+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.299074+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.358873+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:31.812086+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:32.224949+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.032875+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.032947+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.395165+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.395220+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.396237+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:33.745182+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.097391+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.097465+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.097855+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.410039+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.413883+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.466128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.466667+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.528047+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.528781+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.529923+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.539052+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:34.993784+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.033412+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.033861+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.119983+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.168311+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.305483+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.352854+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.353352+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:35.353363+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:36.128316+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:36.266767+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:36.396253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.052910+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.053344+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.158252+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.158696+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.939301+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:54:37.939307+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.939791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.939843+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.939951+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:37.953457+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:38.449618+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:38.450510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:38.472591+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.286166+00:00", "trade", 11.32, 1.0]
["2026-09-01T15:54:39.286879+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.286889+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.287072+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.287228+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.317411+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:39.317417+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:40.031464+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:41.210872+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:41.210881+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:41.212575+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:41.236682+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:42.199446+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:42.548685+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.285835+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.294372+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.320812+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.320908+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.321271+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.321349+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.331400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.414084+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.415067+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.415510+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.415639+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.415978+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.416097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.416253+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.416542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.469360+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.469815+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.580097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.580548+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:43.879904+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.283243+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.283298+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.283770+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.283791+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.440604+00:00", "trade", 11.32, 70.0]
["2026-09-01T15:54:44.480686+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:44.480692+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:45.030765+00:00", "trade", 11.3226, 8.0]
["2026-09-01T15:54:45.193940+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:45.194056+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:45.194070+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:45.205400+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:45.490463+00:00", "trade", 11.3183, 1.0]
["2026-09-01T15:54:47.777310+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.777753+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.778088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.903285+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.903582+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.909304+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:54:47.909749+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:47.910378+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.216217+00:00", "trade", 11.32, 92.0]
["2026-09-01T15:54:48.216544+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.216555+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.216915+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.217723+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:54:48.237127+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.501025+00:00", "trade", 11.3233, 1.0]
["2026-09-01T15:54:48.548969+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:48.549055+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:49.152961+00:00", "trade", 11.32, 8.0]
["2026-09-01T15:54:49.152964+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:54:49.152964+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:49.152986+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:49.153007+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:49.153008+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:49.153071+00:00", "trade", 11.32, 20.0]
["2026-09-01T15:54:49.153083+00:00", "trade", 11.32, 10.0]
["2026-09-01T15:54:49.153084+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153091+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153097+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153103+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153110+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153116+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153123+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153144+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153151+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153158+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:49.153369+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:49.153370+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.153847+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.154074+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.154150+00:00", "trade", 11.315, 3.0]
["2026-09-01T15:54:49.154369+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.156236+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.157247+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.162062+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.163463+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.189828+00:00", "trade", 11.315, 79.0]
["2026-09-01T15:54:49.354282+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.454340+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.881688+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.881756+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:49.908934+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.011542+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.292211+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.368414+00:00", "trade", 11.31, 25.0]
["2026-09-01T15:54:50.368884+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.818009+00:00", "trade", 11.315, 4.0]
["2026-09-01T15:54:50.819337+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.830005+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.830151+00:00", "trade", 11.315, 1.0]
["2026-09-01T15:54:50.830627+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.830652+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:50.831132+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:51.974397+00:00", "trade", 11.323, 6.0]
["2026-09-01T15:54:52.945083+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:53.273084+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:53.548066+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:55.572740+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:55.587043+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425713+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:57.425713+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:57.425714+00:00", "trade", 11.32, 48.0]
["2026-09-01T15:54:57.425781+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425788+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425795+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425809+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425816+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425829+00:00", "quote", 11.31, 11.32]
["2026-09-01T15:54:57.425842+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425850+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425857+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425863+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425869+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425883+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425890+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.425896+00:00", "quote", 11.32, 11.32]
["2026-09-01T15:54:57.426006+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:57.426007+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:57.426015+00:00", "trade", 11.32, 25.0]
["2026-09-01T15:54:57.426021+00:00", "trade", 11.32, 3.0]
["2026-09-01T15:54:57.426027+00:00", "trade", 11.32, 100.0]
["2026-09-01T15:54:57.426032+00:00", "trade", 11.32, 1100.0]
["2026-09-01T15:54:57.426141+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426332+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426398+00:00", "trade", 11.32, 54.0]
["2026-09-01T15:54:57.426502+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426509+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426531+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426642+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426717+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426738+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426748+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.426859+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.427069+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.427599+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.428156+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:54:57.428767+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.438957+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:54:57.439468+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:54:57.439771+00:00", "trade", 11.33, 165.0]
["2026-09-01T15:54:57.440561+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:57.905285+00:00", "trade", 11.3224, 4.0]
["2026-09-01T15:54:58.410956+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.411092+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.411637+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.413015+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.414771+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.414785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.414844+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:54:58.761388+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:54:58.935909+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:00.033796+00:00", "trade", 11.325, 1.0]
["2026-09-01T15:55:00.255128+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:00.452283+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:00.642264+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:00.682100+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:01.144804+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:01.351429+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:01.355760+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:01.427479+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:01.513951+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:02.001087+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:02.008405+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:02.030205+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:02.030741+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:02.525686+00:00", "trade", 11.3231, 10.0]
["2026-09-01T15:55:03.713733+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:04.268963+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:04.765569+00:00", "trade", 11.3225, 100.0]
["2026-09-01T15:55:05.120595+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:05.204948+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:05.322973+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:06.250120+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:06.251302+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:06.287982+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:07.502783+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.232954+00:00", "trade", 11.33, 8.0]
["2026-09-01T15:55:08.232960+00:00", "trade", 11.33, 12.0]
["2026-09-01T15:55:08.232973+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:08.232975+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:55:08.232976+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:55:08.233034+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:55:08.233061+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233090+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233097+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233104+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233358+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:08.233358+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233369+00:00", "trade", 11.33, 200.0]
["2026-09-01T15:55:08.233375+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:08.233379+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:08.233384+00:00", "trade", 11.33, 135.0]
["2026-09-01T15:55:08.233403+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233517+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233542+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.233585+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.233593+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.233599+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.233604+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233606+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233614+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233625+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233628+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233693+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233765+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233768+00:00", "trade", 11.325, 100.0]
["2026-09-01T15:55:08.233768+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233811+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233821+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.233839+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:55:08.233858+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:55:08.233873+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234036+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:55:08.234056+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234072+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234122+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234167+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234179+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234212+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234226+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234304+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234327+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234383+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234526+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234537+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234552+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.234748+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.235118+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.236347+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.236789+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.242380+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:55:08.253490+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.352391+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.352586+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.353082+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.353103+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.370544+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.749799+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:08.821702+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.821710+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.821717+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.821723+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:08.821731+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.821815+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.821918+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.821948+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822081+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822088+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822138+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822207+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822239+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822251+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.822296+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.823596+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.823612+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.825600+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.826040+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.845964+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.846482+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:08.849134+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.127966+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.128505+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.133923+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.561122+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.656225+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.682098+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.751066+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.751605+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.754679+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:09.761025+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.019246+00:00", "trade", 11.33, 3.0]
["2026-09-01T15:55:10.019251+00:00", "trade", 11.33, 97.0]
["2026-09-01T15:55:10.019674+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.019708+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.019785+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.019807+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.040379+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.049980+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.154410+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.154766+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:55:10.154822+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.154844+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.154868+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.154885+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.154901+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.155044+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.155065+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.155101+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.155166+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.155213+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.160739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.160812+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.161265+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.185722+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.186149+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.186657+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.187100+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.214191+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.214638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.215140+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.269215+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.399262+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.400791+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.400871+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:55:10.400905+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.401262+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.401309+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:55:10.401320+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401333+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401367+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401422+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401429+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401443+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401457+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401472+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401512+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401534+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401541+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401671+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401716+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401734+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401797+00:00", "quote", 11.33, 11.33]
["2026-09-01T15:55:10.401871+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401900+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.401948+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.402057+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.402366+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.402603+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.402802+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.403101+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.403556+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.404006+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.425437+00:00", "trade", 11.33, 10.0]
["2026-09-01T15:55:10.425638+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.426132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.431392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.431445+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:55:10.431488+00:00", "quote", 11.32, 11.34]
["2026-09-01T15:55:10.431807+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.431897+00:00", "quote", 11.32, 11.33]
["2026-09-01T15:55:10.431985+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432405+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432414+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432460+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432474+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432481+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.432847+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.435165+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.435582+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.435697+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.454235+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.455080+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.455228+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.455364+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.455635+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.464889+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.471660+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.472202+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.514079+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.514089+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.514137+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.514146+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.515426+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.518198+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.518332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.518354+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.518511+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.518834+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.519377+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.519535+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.578879+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.578927+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.579417+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.579737+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.579758+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.579869+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.584072+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:10.584739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.584810+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.584854+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.585062+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.585190+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.689400+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.689824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.689848+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.701405+00:00", "trade", 11.33, 400.0]
["2026-09-01T15:55:10.701415+00:00", "trade", 11.33, 100.0]
["2026-09-01T15:55:10.701448+00:00", "trade", 11.33, 372.0]
["2026-09-01T15:55:10.701452+00:00", "trade", 11.33, 158.0]
["2026-09-01T15:55:10.701453+00:00", "trade", 11.33, 270.0]
["2026-09-01T15:55:10.701750+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:10.701809+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.701824+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.702068+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.702165+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.702178+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.702632+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:10.768284+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:11.202866+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:12.245890+00:00", "trade", 11.3254, 8.0]
["2026-09-01T15:55:14.336929+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.337498+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.951522+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.952493+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.953154+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.953267+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.961461+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:14.972617+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.055021+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.088488+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.247346+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.459033+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.605235+00:00", "trade", 11.33, 1.0]
["2026-09-01T15:55:15.606043+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.606495+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:15.950385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:16.601862+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:16.668506+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:16.987720+00:00", "trade", 11.3197, 100.0]
["2026-09-01T15:55:17.526750+00:00", "trade", 11.3254, 18.0]
["2026-09-01T15:55:18.321085+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:18.781636+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:20.575702+00:00", "trade", 11.3198, 1.0]
["2026-09-01T15:55:20.787385+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:20.787392+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:20.789591+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:20.846332+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:20.846428+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:21.213736+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:21.217132+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:21.221145+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:21.351974+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:21.976402+00:00", "trade", 11.3267, 16.0]
["2026-09-01T15:55:22.046726+00:00", "trade", 11.34, 40.0]
["2026-09-01T15:55:22.047475+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:22.269340+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:23.849406+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:23.849710+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:24.079268+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:24.546775+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:26.563760+00:00", "trade", 11.335, 26.0]
["2026-09-01T15:55:26.564801+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:26.892157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.099596+00:00", "trade", 11.3351, 2500.0]
["2026-09-01T15:55:29.101071+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.205351+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.205367+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.205810+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.205817+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.423592+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:29.424041+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:55:31.197659+00:00", "trade", 11.335, 158.0]
["2026-09-01T15:55:31.197661+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.197662+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:55:31.197663+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197666+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:55:31.197668+00:00", "trade", 11.34, 59.0]
["2026-09-01T15:55:31.197707+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197713+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197714+00:00", "trade", 11.335, 126.0]
["2026-09-01T15:55:31.197715+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:55:31.197718+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.197718+00:00", "trade", 11.335, 100.0]
["2026-09-01T15:55:31.197721+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:55:31.197722+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.197725+00:00", "trade", 11.34, 90.0]
["2026-09-01T15:55:31.197726+00:00", "trade", 11.34, 14.0]
["2026-09-01T15:55:31.197726+00:00", "trade", 11.34, 25.0]
["2026-09-01T15:55:31.197727+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:55:31.197731+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197731+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:55:31.197731+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:55:31.197731+00:00", "trade", 11.34, 41.0]
["2026-09-01T15:55:31.197735+00:00", "trade", 11.34, 54.0]
["2026-09-01T15:55:31.197735+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197743+00:00", "trade", 11.34, 700.0]
["2026-09-01T15:55:31.197763+00:00", "trade", 11.34, 159.0]
["2026-09-01T15:55:31.197771+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197784+00:00", "trade", 11.34, 111.0]
["2026-09-01T15:55:31.197794+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:55:31.197821+00:00", "trade", 11.34, 80.0]
["2026-09-01T15:55:31.197826+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197832+00:00", "trade", 11.34, 178.0]
["2026-09-01T15:55:31.197841+00:00", "trade", 11.34, 122.0]
["2026-09-01T15:55:31.197848+00:00", "trade", 11.335, 126.0]
["2026-09-01T15:55:31.197848+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197856+00:00", "trade", 11.34, 111.0]
["2026-09-01T15:55:31.197876+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.197884+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.197888+00:00", "trade", 11.34, 110.0]
["2026-09-01T15:55:31.197894+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.197901+00:00", "trade", 11.34, 52.0]
["2026-09-01T15:55:31.197901+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.197909+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:55:31.197934+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:55:31.197935+00:00", "trade", 11.34, 300.0]
["2026-09-01T15:55:31.197947+00:00", "trade", 11.34, 52.0]
["2026-09-01T15:55:31.197947+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.197951+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197957+00:00", "trade", 11.34, 52.0]
["2026-09-01T15:55:31.197962+00:00", "trade", 11.34, 64.0]
["2026-09-01T15:55:31.197976+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.197990+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:55:31.198006+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198013+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198023+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198030+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198031+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198033+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198042+00:00", "trade", 11.34, 101.0]
["2026-09-01T15:55:31.198047+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198048+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:55:31.198058+00:00", "trade", 11.34, 104.0]
["2026-09-01T15:55:31.198065+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:55:31.198069+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198074+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198096+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198097+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198111+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.198114+00:00", "trade", 11.34, 48.0]
["2026-09-01T15:55:31.198114+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198114+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:55:31.198116+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:55:31.198118+00:00", "trade", 11.34, 50.0]
["2026-09-01T15:55:31.198120+00:00", "trade", 11.34, 26.0]
["2026-09-01T15:55:31.198122+00:00", "trade", 11.34, 75.0]
["2026-09-01T15:55:31.198122+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198123+00:00", "trade", 11.335, 400.0]
["2026-09-01T15:55:31.198123+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198127+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:55:31.198129+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198141+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:55:31.198173+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.198193+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:55:31.198197+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:55:31.198241+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198246+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:55:31.198308+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198346+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198354+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198370+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198429+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198642+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198678+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198829+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198862+00:00", "trade", 11.35, 7655.0]
["2026-09-01T15:55:31.198907+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.198921+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.199005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.199008+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.199039+00:00", "trade", 11.34, 400.0]
["2026-09-01T15:55:31.199051+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.199142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.199489+00:00", "trade", 11.3426, 56.0]
["2026-09-01T15:55:31.199726+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.200003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.200062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.200181+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.200509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.200633+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.202321+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.202481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.202935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.203382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.204009+00:00", "trade", 11.335, 5.0]
["2026-09-01T15:55:31.223357+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.268390+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:31.268744+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.269272+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.280875+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.351140+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.351602+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:31.924225+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:55:32.002515+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:55:32.040619+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.040626+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.041060+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.041068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.262458+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.271566+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.272344+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.295939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.308284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.495221+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:32.836747+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:34.842062+00:00", "trade", 11.3488, 1000.0]
["2026-09-01T15:55:38.025352+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.365389+00:00", "trade", 11.3282, 8.0]
["2026-09-01T15:55:38.613644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.613752+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.613977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.614112+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.614878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.615862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.620941+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.620996+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.621330+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.621382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.621781+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:38.621814+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:39.405219+00:00", "trade", 11.3282, 100.0]
["2026-09-01T15:55:40.978060+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:55:41.006787+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:55:41.645986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:41.767215+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:41.768352+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:41.770705+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.023403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.023430+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.023873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.023901+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.042585+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.131911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.519280+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.521335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.522857+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.523404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.523552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.523885+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.524022+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.526933+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.532718+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.533081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.986859+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:42.987089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:43.576077+00:00", "trade", 11.3318, 30.0]
["2026-09-01T15:55:44.006309+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006467+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006628+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006641+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006714+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.006811+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.007035+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.007087+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:44.206774+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:45.105765+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:55:45.106754+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:55:45.107811+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:45.107863+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:45.107871+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:45.108313+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:45.712997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.037736+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.038234+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.140032+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.140670+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.141127+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:46.860704+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:47.095853+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:47.096314+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:48.679798+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:48.805523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:48.975693+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:48.985901+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:48.986355+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:49.424631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:50.924418+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:50.924908+00:00", "trade", 11.3335, 2.0]
["2026-09-01T15:55:50.925718+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:51.148233+00:00", "trade", 11.3436, 1.0]
["2026-09-01T15:55:51.440596+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:55.955524+00:00", "trade", 11.3324, 1.0]
["2026-09-01T15:55:56.226518+00:00", "trade", 11.34, 4.0]
["2026-09-01T15:55:56.226525+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:56.523969+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:56.540646+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:56.859724+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:55:57.516120+00:00", "trade", 11.3479, 2000.0]
["2026-09-01T15:55:59.742179+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:00.270829+00:00", "trade", 11.3499, 2000.0]
["2026-09-01T15:56:00.271231+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:01.201399+00:00", "trade", 11.3476, 18.0]
["2026-09-01T15:56:01.213543+00:00", "trade", 11.3432, 12.0]
["2026-09-01T15:56:01.229132+00:00", "trade", 11.3432, 1.0]
["2026-09-01T15:56:01.270097+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:01.270562+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:01.717694+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:01.717732+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:01.853121+00:00", "trade", 11.3432, 1.0]
["2026-09-01T15:56:01.998932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:08.970837+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:08.971293+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:56:08.971353+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:08.983130+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:56:09.024917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:09.514541+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:09.514915+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:09.515377+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:09.515873+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:09.547575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:10.916062+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:11.429897+00:00", "trade", 11.345, 26.0]
["2026-09-01T15:56:11.856674+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.000681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.002143+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.002597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.233622+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.421268+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.424578+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.424810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:12.765250+00:00", "trade", 11.3292, 100.0]
["2026-09-01T15:56:12.766544+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.029649+00:00", "trade", 11.345, 144.0]
["2026-09-01T15:56:13.325109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.325963+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.374371+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:56:13.393335+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.393811+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.413858+00:00", "trade", 11.34, 200.0]
["2026-09-01T15:56:13.422998+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:56:13.423000+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:56:13.423004+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.423011+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.423020+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:56:13.423023+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:13.423041+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:56:13.423043+00:00", "trade", 11.34, 17.0]
["2026-09-01T15:56:13.423044+00:00", "trade", 11.34, 78.0]
["2026-09-01T15:56:13.423047+00:00", "trade", 11.34, 22.0]
["2026-09-01T15:56:13.423159+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423166+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423172+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423179+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423185+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423192+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423205+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423211+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423218+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423224+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423231+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423408+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423443+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:13.423461+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:56:13.423461+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:56:13.423501+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.423505+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.423539+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.423650+00:00", "trade", 11.34, 14.0]
["2026-09-01T15:56:13.423702+00:00", "trade", 11.34, 100.0]
["2026-09-01T15:56:13.423754+00:00", "trade", 11.34, 39.0]
["2026-09-01T15:56:13.423779+00:00", "trade", 11.34, 31.0]
["2026-09-01T15:56:13.423794+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.423980+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:56:13.423999+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.424030+00:00", "trade", 11.34, 195.0]
["2026-09-01T15:56:13.424375+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:56:13.424701+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.424704+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.425112+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.425572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.427288+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.443412+00:00", "trade", 11.34, 12.0]
["2026-09-01T15:56:13.443468+00:00", "trade", 11.34, 30.0]
["2026-09-01T15:56:13.443840+00:00", "trade", 11.335, 311.0]
["2026-09-01T15:56:13.444660+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:56:13.460623+00:00", "trade", 11.34, 8.0]
["2026-09-01T15:56:13.623898+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.624412+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.629732+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:13.783739+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:14.424156+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:14.424526+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.424575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.424581+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:56:14.424597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.424606+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.424728+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.424764+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425126+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425204+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.425275+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.426655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.448631+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.485390+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.853146+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:14.884984+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.021007+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.425647+00:00", "trade", 11.3434, 4.0]
["2026-09-01T15:56:15.486882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.487179+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:15.487303+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:15.487352+00:00", "quote", 11.34, 11.34]
["2026-09-01T15:56:15.487481+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.487823+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.487834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.487841+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.487982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.488440+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.491521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.492816+00:00", "trade", 11.34, 11.0]
["2026-09-01T15:56:15.531135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.589520+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.589554+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:15.730103+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:16.334179+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:16.334189+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:16.334409+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:16.382407+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:16.382863+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:17.447999+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:17.450257+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:20.600329+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:20.860242+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.068010+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.095349+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.095439+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.983511+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.983936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:22.983979+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:23.554645+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:23.593616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:25.797649+00:00", "trade", 11.3401, 1.0]
["2026-09-01T15:56:25.945033+00:00", "trade", 11.3434, 10.0]
["2026-09-01T15:56:26.048575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.048584+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.454662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.455079+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.455404+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.455419+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.455883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.486936+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.486945+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.486950+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487177+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:56:26.487392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487416+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487441+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487559+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.487893+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.488456+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:56:26.490089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.495756+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:26.495787+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496102+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496130+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496528+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496555+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496567+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496724+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.496951+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.498157+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.498640+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.498654+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.502061+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.509328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.596287+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:56:26.596328+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:26.596337+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:26.596403+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596410+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596423+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596430+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596648+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596731+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596783+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596792+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596944+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.596985+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.597214+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.597551+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.598521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.632992+00:00", "trade", 11.34, 5.0]
["2026-09-01T15:56:26.734363+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:26.734820+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.197251+00:00", "trade", 11.3347, 358.0]
["2026-09-01T15:56:27.206494+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.206503+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.299088+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.598098+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.598918+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.624343+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.624508+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.994997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.995431+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:27.995882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.014330+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.014569+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.014635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.107575+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.107828+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.246518+00:00", "trade", 11.34, 54.0]
["2026-09-01T15:56:28.246519+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.246991+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.247016+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.247043+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.247239+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.247715+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.263649+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.263706+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.264342+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.264394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.364342+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.419713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.419741+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.419815+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.420275+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.463009+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.463464+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.536636+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.537092+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.537157+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.537793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.537849+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.538302+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.640988+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.641442+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.958501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.958962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.959024+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.959396+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.960612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:28.961070+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.065865+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.348796+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.348833+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.349279+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.526501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.587669+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.706408+00:00", "trade", 11.3347, 1.0]
["2026-09-01T15:56:29.707015+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:29.707128+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.707449+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.707572+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.707595+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.707620+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.707900+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:56:29.707931+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.708050+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.708237+00:00", "quote", 11.33, 11.34]
["2026-09-01T15:56:29.708283+00:00", "quote", 11.33, 11.35]
["2026-09-01T15:56:29.708301+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708315+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708323+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708329+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708343+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708410+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708469+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708658+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708674+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708708+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.708932+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.737589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.738039+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.959177+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.959635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:29.960089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.020005+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.020373+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.020501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.020834+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.152680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:30.316439+00:00", "trade", 11.3347, 100.0]
["2026-09-01T15:56:30.520150+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:31.203398+00:00", "trade", 11.3402, 6.0]
["2026-09-01T15:56:31.507728+00:00", "trade", 11.345, 17.0]
["2026-09-01T15:56:31.675640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:31.676109+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:31.676755+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:31.676974+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:32.171198+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:33.920484+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:34.262422+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:35.582549+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:35.606344+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:35.875883+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:56:37.663737+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.582471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.661262+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.831898+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.864793+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.893274+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:38.981655+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.041928+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.042416+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.062123+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.071763+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.087783+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.167172+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:39.239669+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:40.104416+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:40.132559+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:40.403576+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:56:40.468761+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:56:40.468763+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:56:40.468764+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:56:40.468858+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:56:40.468860+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:56:40.468860+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:56:40.468860+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468872+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:56:40.468881+00:00", "trade", 11.35, 4000.0]
["2026-09-01T15:56:40.468881+00:00", "trade", 11.35, 80.0]
["2026-09-01T15:56:40.468881+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:56:40.468883+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468913+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468922+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468931+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468941+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468948+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468962+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468976+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.468985+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.469080+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.469087+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.469101+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:56:40.469105+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469109+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469210+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469272+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469296+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469308+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469316+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469319+00:00", "trade", 11.36, 24.0]
["2026-09-01T15:56:40.469370+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469381+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469426+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469566+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469601+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469650+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.469858+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.470888+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.478839+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.478859+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.481164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:40.572953+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:56:40.872115+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:42.887196+00:00", "trade", 11.3501, 500.0]
["2026-09-01T15:56:43.016484+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:43.016936+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:43.017403+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:44.118665+00:00", "trade", 11.355, 400.0]
["2026-09-01T15:56:44.119739+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:45.543784+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:45.544094+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:45.545476+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:46.511862+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:46.745430+00:00", "trade", 11.3416, 8.0]
["2026-09-01T15:56:47.119538+00:00", "trade", 11.355, 75.0]
["2026-09-01T15:56:48.501601+00:00", "trade", 11.3418, 4.0]
["2026-09-01T15:56:50.913228+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:50.914093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:50.986021+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.001205+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.001467+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.001607+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.001961+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.002200+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.111743+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.111806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.112529+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.139997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.466368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.466393+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.466918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.466943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.466994+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.467101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.467382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.467452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.467555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.467582+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.543997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.544121+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.607377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.633218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.633784+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.633828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.633910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.634238+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.634365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.725608+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.725672+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.725766+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.735321+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.735347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.735520+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.735865+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.736318+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.736585+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.759928+00:00", "trade", 11.35, 54.0]
["2026-09-01T15:56:51.759929+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.760365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.760373+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.760389+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.760959+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.761443+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:56:51.967010+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.967037+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.967538+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.967574+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.967621+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:51.967944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.070344+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.070395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.119836+00:00", "trade", 11.355, 52.0]
["2026-09-01T15:56:52.119883+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.120555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.120600+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.120628+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.120655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.121074+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.121086+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.121466+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.439488+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.439944+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.875236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:52.875426+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.045049+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.199309+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.199775+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.378754+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.378832+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.402056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.402093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.402110+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.570662+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.570691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.570885+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571201+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571304+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571341+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571347+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571790+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571797+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.571812+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.584666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.622239+00:00", "trade", 11.355, 50.0]
["2026-09-01T15:56:53.696261+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.696803+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:53.697254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:54.673312+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.366798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.366873+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.367901+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.397744+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.399739+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.400186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.412828+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.413825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.704003+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.704727+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.706909+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.707362+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.707417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.739157+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.739218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.769236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.769606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.827116+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:55.845264+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:57.798785+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:57.798870+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:58.106003+00:00", "trade", 11.3305, 100.0]
["2026-09-01T15:56:58.515918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:58.966331+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:59.656682+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:59.760890+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:59.762860+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:59.764291+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:56:59.999417+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.008150+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:57:00.008152+00:00", "trade", 11.35, 96.0]
["2026-09-01T15:57:00.008153+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:57:00.008249+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:00.008250+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:57:00.008251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008299+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008306+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008320+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008328+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008328+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008336+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008358+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008364+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008371+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008380+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008388+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008394+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008474+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008592+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008758+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008856+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008917+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.008981+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.009163+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:00.029774+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:57:00.029774+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:57:00.029826+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029839+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029848+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029854+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:57:00.029855+00:00", "trade", 11.35, 300.0]
["2026-09-01T15:57:00.029856+00:00", "trade", 11.35, 75.0]
["2026-09-01T15:57:00.029858+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:57:00.029861+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:00.029871+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029879+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029883+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:00.029886+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029889+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:00.029903+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:57:00.029903+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029910+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.029939+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:57:00.030019+00:00", "trade", 11.35, 65.0]
["2026-09-01T15:57:00.030023+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:57:00.030058+00:00", "trade", 11.35, 35.0]
["2026-09-01T15:57:00.030058+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030145+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030151+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030157+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030164+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030173+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030209+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030555+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030610+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030726+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.030739+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.031231+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.031420+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:57:00.031683+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.031690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.033447+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.033733+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.060464+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.060778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.187330+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.636241+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.638778+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.639229+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:00.639677+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.009132+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.031469+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.032698+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.032724+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.033182+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.205397+00:00", "trade", 11.3506, 22.0]
["2026-09-01T15:57:01.274084+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.274269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.276025+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.276131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.289761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.289806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.317579+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.318162+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.318175+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.318184+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.318231+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.320360+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:01.320535+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:02.486037+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:02.486495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:02.716364+00:00", "trade", 11.3577, 8.0]
["2026-09-01T15:57:03.464842+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:03.464940+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:03.465390+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:03.605715+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:04.617079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:04.617532+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:06.564871+00:00", "trade", 11.3309, 7.0]
["2026-09-01T15:57:08.080255+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:08.080719+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:08.095880+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:09.368350+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:57:09.795237+00:00", "trade", 11.3588, 1.0]
["2026-09-01T15:57:10.069521+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:10.545249+00:00", "trade", 11.3442, 10.0]
["2026-09-01T15:57:10.549630+00:00", "trade", 11.355, 86.0]
["2026-09-01T15:57:11.033772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:15.072011+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:16.048749+00:00", "trade", 11.3591, 11.0]
["2026-09-01T15:57:16.049096+00:00", "trade", 11.3591, 1.0]
["2026-09-01T15:57:17.035117+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:18.246140+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:18.280163+00:00", "trade", 11.355, 50.0]
["2026-09-01T15:57:18.281167+00:00", "trade", 11.355, 46.0]
["2026-09-01T15:57:18.655230+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.146560+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.532114+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.532204+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.532211+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.582333+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.582793+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:19.858444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:20.525626+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:20.533359+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:20.533379+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:20.533851+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:21.515812+00:00", "trade", 11.355, 200.0]
["2026-09-01T15:57:21.583146+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:21.583670+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:21.585269+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:22.113035+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:22.113502+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:22.823622+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:23.348736+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:24.029071+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:24.051254+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:57:25.861235+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:57:25.861243+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:25.861306+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:25.861702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:25.872416+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:26.630113+00:00", "trade", 11.3507, 7.0]
["2026-09-01T15:57:27.024552+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.032961+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.044745+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.045136+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.045611+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.046462+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.050291+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:57:27.050747+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.783453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.784838+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.784861+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.785505+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.786816+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.786830+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.788254+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.793326+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.983286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.983777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.984235+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.985700+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.986147+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:27.993218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.001721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.252377+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.366880+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.367382+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.367827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.368299+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.368395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.369169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.369609+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.376823+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.706832+00:00", "trade", 11.36, 1.0]
["2026-09-01T15:57:28.707206+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.707276+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.707285+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.707302+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.707310+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.707763+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:28.708414+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.153265+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.156652+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.214280+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.307473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.307955+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.676436+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.676534+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.676943+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.708808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.709661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.713163+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.713563+00:00", "trade", 11.36, 3.0]
["2026-09-01T15:57:29.714013+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.714037+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:57:29.714067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.714097+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.714275+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:57:29.714426+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.714445+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:29.715006+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:30.082958+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.207404+00:00", "trade", 11.3566, 2.0]
["2026-09-01T15:57:31.228633+00:00", "trade", 11.36, 25.0]
["2026-09-01T15:57:31.229127+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.229223+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.229355+00:00", "trade", 11.36, 50.0]
["2026-09-01T15:57:31.253619+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.279454+00:00", "trade", 11.355, 5.0]
["2026-09-01T15:57:31.280352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.402053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.402196+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.402205+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.402394+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403674+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403740+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403752+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.403762+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.438910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.439218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:31.567719+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:32.124126+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:32.126004+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:32.522432+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:32.522963+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:32.643035+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:33.842178+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:34.574453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:34.722076+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:34.722104+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:34.724825+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:34.824718+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.282565+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.283641+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.287599+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.635706+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.639453+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.641228+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.642536+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.694431+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.704893+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:35.891780+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:37.321842+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:37.389069+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:37.389529+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.185282+00:00", "trade", 11.3512, 10.0]
["2026-09-01T15:57:38.249284+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:57:38.249286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.249741+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.249772+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.250227+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.250244+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.250699+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.291753+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.352700+00:00", "trade", 11.3398, 77.0]
["2026-09-01T15:57:38.439275+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.537995+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.538443+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.855400+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.855408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.855866+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.855877+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.856133+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.856315+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.918126+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.919177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.932902+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.934628+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:38.934808+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.935408+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:38.946236+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:39.041999+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:39.082588+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:39.083055+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:39.749427+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:39.750051+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.030148+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.030199+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.030666+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.031137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.031153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.031643+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.032099+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.033914+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.210130+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.566613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.750365+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.751655+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:40.752389+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.115096+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.115564+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.167686+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.269734+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.339765+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.340606+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:41.803631+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:42.442131+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:42.674134+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.232969+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.233423+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.233881+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.629137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.656613+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.657067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.657513+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.657948+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:45.928137+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:46.551171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:46.678637+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:46.815827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:46.816331+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:47.334500+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:47.467405+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.305735+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.306186+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.333364+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.333442+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.451000+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.506403+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.506845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.600075+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.600138+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.622093+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.667845+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.677061+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.694083+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.694311+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.694352+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.694854+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.857856+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.857920+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.874009+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.922891+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.928169+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.967914+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.973671+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:48.974358+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:49.035179+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:49.036827+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:49.478206+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:57:50.303488+00:00", "trade", 11.355, 1.0]
["2026-09-01T15:57:50.602750+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169145+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169181+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169198+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169209+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169604+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.169629+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.240298+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.240758+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.665363+00:00", "trade", 11.355, 99.0]
["2026-09-01T15:57:52.671782+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:57:52.824032+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.845183+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.903806+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:52.904080+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:53.590800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:53.900125+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:55.040545+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:56.011590+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:56.462054+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:57:57.627446+00:00", "trade", 11.35, 7.0]
["2026-09-01T15:57:57.629818+00:00", "trade", 11.35, 93.0]
["2026-09-01T15:57:57.631332+00:00", "trade", 11.35, 96.0]
["2026-09-01T15:57:57.631334+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:57.631335+00:00", "trade", 11.35, 104.0]
["2026-09-01T15:57:57.631338+00:00", "trade", 11.35, 96.0]
["2026-09-01T15:57:57.631340+00:00", "trade", 11.35, 71.0]
["2026-09-01T15:57:57.631342+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:57:57.631354+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:57.631358+00:00", "trade", 11.35, 75.0]
["2026-09-01T15:57:57.631361+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:57:57.631361+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:57.631368+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:57:57.631376+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:57:57.631455+00:00", "trade", 11.35, 75.0]
["2026-09-01T15:57:57.631464+00:00", "trade", 11.35, 10.0]
["2026-09-01T15:57:57.631469+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:57:57.631483+00:00", "quote", 11.34, 11.36]
["2026-09-01T15:57:57.631489+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631502+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631509+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631527+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631534+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631540+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631547+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631661+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.631721+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:57:57.632122+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.632329+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.632568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.633071+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.633100+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.633471+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.633882+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.633987+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.637846+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:57:57.652449+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.652716+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.661538+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.680544+00:00", "trade", 11.35, 75.0]
["2026-09-01T15:57:57.680931+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.681084+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.735886+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.736293+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.812533+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:57.895934+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:58.070002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:58.073625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:59.024963+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:59.036986+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:59.089191+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:59.107568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:57:59.107624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.033243+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.035439+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:58:00.036251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.036525+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.037846+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.045002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.196514+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.419264+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.767701+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.767975+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.770158+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:00.950225+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:01.209399+00:00", "trade", 11.3516, 4.0]
["2026-09-01T15:58:01.398742+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:58:01.683867+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:01.683922+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:02.291760+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:02.291863+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:02.578651+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:02.578831+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:02.849263+00:00", "trade", 11.3493, 1.0]
["2026-09-01T15:58:03.494515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:03.494523+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:03.693322+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:03.748840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:03.915561+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:03.916090+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:04.545640+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:04.740217+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:04.780415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:04.780433+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:05.344933+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:58:07.265645+00:00", "trade", 11.3532, 4.0]
["2026-09-01T15:58:08.133597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:08.133696+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:08.330172+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:08.485871+00:00", "trade", 11.3396, 22.0]
["2026-09-01T15:58:08.672425+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:09.064855+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:58:09.065367+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:10.357803+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:10.591354+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:10.591616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:10.845731+00:00", "trade", 11.3532, 5.0]
["2026-09-01T15:58:11.530052+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.531418+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.531869+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.532529+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.532616+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.533002+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.533459+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.578253+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.578260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.578713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.805812+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:11.807515+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:12.908195+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:12.908651+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:15.300084+00:00", "trade", 11.345, 311.0]
["2026-09-01T15:58:15.300294+00:00", "trade", 11.345, 1.0]
["2026-09-01T15:58:15.300295+00:00", "trade", 11.345, 264.0]
["2026-09-01T15:58:15.545242+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:15.545334+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:15.545350+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:15.545810+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:16.942287+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:16.942745+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:17.390327+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:58:18.956968+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:18.957417+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:19.983889+00:00", "trade", 11.345, 32.0]
["2026-09-01T15:58:19.984477+00:00", "trade", 11.3484, 50.0]
["2026-09-01T15:58:20.038822+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:20.269843+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:21.612413+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:21.995962+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:24.218110+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:27.634363+00:00", "trade", 11.3456, 6.0]
["2026-09-01T15:58:27.656363+00:00", "trade", 11.3455, 5.0]
["2026-09-01T15:58:27.843372+00:00", "trade", 11.345, 3.0]
["2026-09-01T15:58:27.963449+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.359862+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.574985+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.594091+00:00", "trade", 11.345, 36.0]
["2026-09-01T15:58:28.642512+00:00", "trade", 11.345, 2.0]
["2026-09-01T15:58:28.642626+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.642942+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.643415+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.649215+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:28.650120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:29.522127+00:00", "trade", 11.35, 2.0]
["2026-09-01T15:58:29.522128+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:58:29.522129+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:29.522156+00:00", "trade", 11.35, 104.0]
["2026-09-01T15:58:29.522247+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522261+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522275+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522283+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522289+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522302+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522316+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522532+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:58:29.522560+00:00", "trade", 11.35, 6.0]
["2026-09-01T15:58:29.522595+00:00", "trade", 11.35, 94.0]
["2026-09-01T15:58:29.522742+00:00", "trade", 11.35, 5.0]
["2026-09-01T15:58:29.522762+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522791+00:00", "trade", 11.35, 214.0]
["2026-09-01T15:58:29.522792+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522812+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:29.522813+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522814+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:29.522814+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:29.522815+00:00", "trade", 11.35, 200.0]
["2026-09-01T15:58:29.522827+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:29.522852+00:00", "trade", 11.35, 286.0]
["2026-09-01T15:58:29.522857+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.522864+00:00", "trade", 11.35, 239.0]
["2026-09-01T15:58:29.522899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523005+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523034+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523053+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523067+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523082+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523113+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523120+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523143+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523232+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523271+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523295+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523387+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523421+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523495+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523510+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523571+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523622+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.523678+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.524099+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:58:29.524603+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.524942+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.525819+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:58:29.544738+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:29.548041+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.523629+00:00", "trade", 11.355, 47.0]
["2026-09-01T15:58:30.524217+00:00", "trade", 11.35, 50.0]
["2026-09-01T15:58:30.530964+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.531967+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.532468+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.892177+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.931299+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.937503+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.937957+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:30.938411+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.211398+00:00", "trade", 11.3487, 7.0]
["2026-09-01T15:58:31.307560+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.310433+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.311318+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.337702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.337771+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:31.879661+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.060079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.200866+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.201303+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.230955+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.362583+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.362625+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.637452+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:32.652657+00:00", "trade", 11.355, 100.0]
["2026-09-01T15:58:32.767537+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:33.273337+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:33.362006+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:33.619509+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:33.619777+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:34.261213+00:00", "trade", 11.351, 26.0]
["2026-09-01T15:58:34.261578+00:00", "trade", 11.351, 1.0]
["2026-09-01T15:58:34.620951+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:34.621383+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:34.621435+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:34.929724+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:34.930953+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.034690+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.213800+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.230346+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.504171+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.604846+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.634741+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.634837+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.634899+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.635291+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.665906+00:00", "trade", 11.3319, 100.0]
["2026-09-01T15:58:35.678505+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:35.679101+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.679279+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.723798+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.726051+00:00", "trade", 11.35, 9.0]
["2026-09-01T15:58:35.726051+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:58:35.726056+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:58:35.726108+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:58:35.726110+00:00", "trade", 11.35, 67.0]
["2026-09-01T15:58:35.726110+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726121+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726128+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726135+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726141+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726147+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726153+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726160+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726167+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726178+00:00", "trade", 11.35, 33.0]
["2026-09-01T15:58:35.726754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726809+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.726829+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.727066+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.727290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.728003+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.728015+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.728456+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.735284+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.909787+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:35.941656+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.462539+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.673629+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.673635+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.673726+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.674092+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.674142+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.674602+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:36.676045+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:37.091223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:37.091232+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:37.091680+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:37.093662+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:37.684392+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:38.040930+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:38.041382+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:38.781230+00:00", "trade", 11.345, 5.0]
["2026-09-01T15:58:38.923389+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:38.923847+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:39.120521+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:39.554937+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.602217+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:58:40.602222+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.602681+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.602697+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.602712+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.603131+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.603589+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.702492+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:40.807307+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.032724+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.032734+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.032754+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.034490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.034504+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.035612+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.127832+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.459206+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.772295+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.772456+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.772496+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.772753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.794120+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.827552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.827721+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:42.898808+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:43.139504+00:00", "trade", 11.345, 54.0]
["2026-09-01T15:58:43.370851+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:43.370935+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:43.426407+00:00", "trade", 11.3497, 10.0]
["2026-09-01T15:58:45.264034+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:45.451577+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:58:47.895090+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:50.072728+00:00", "trade", 11.34, 2.0]
["2026-09-01T15:58:50.288133+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:50.288599+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:51.853899+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:51.982673+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:53.102432+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:53.243209+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:53.243667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:54.302896+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:54.302905+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:54.322775+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:55.136248+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:56.753651+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:56.987213+00:00", "trade", 11.3409, 1.0]
["2026-09-01T15:58:57.059251+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:57.059713+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:58.700583+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:58.700601+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:58.700625+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:58.701065+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:58.767946+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.707482+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.707552+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.707700+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.707951+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.708157+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:58:59.710776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:00.012729+00:00", "trade", 11.3506, 3.0]
["2026-09-01T15:59:00.511644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:00.512710+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:01.213399+00:00", "trade", 11.3495, 2.0]
["2026-09-01T15:59:01.384723+00:00", "trade", 11.3507, 8.0]
["2026-09-01T15:59:02.445220+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:03.863322+00:00", "trade", 11.3499, 113.0]
["2026-09-01T15:59:04.472259+00:00", "trade", 11.3486, 1.0]
["2026-09-01T15:59:05.710818+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:08.509208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:08.513960+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.038634+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:09.115412+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.115776+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.219982+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.219997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.228275+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.228727+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.595434+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:09.714465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.128274+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.214801+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.214809+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.214883+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.215317+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.313977+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.424644+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.649766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.649878+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.650291+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.651070+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.667594+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.765414+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.766043+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.772812+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.774068+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.774075+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.939911+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.939921+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:10.983196+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:11.119310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:12.204274+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:14.347192+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.348304+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.348343+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.348753+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.348796+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.358039+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:59:14.358046+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:14.358472+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.358491+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.358501+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.358948+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.458966+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.513364+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:59:14.513766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.514041+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.607779+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.608230+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.608547+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.608997+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.971946+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:14.972001+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.440486+00:00", "trade", 11.34, 65.0]
["2026-09-01T15:59:15.440545+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:59:15.441348+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.441586+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.441667+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.441766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.474152+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.474208+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.474218+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:15.894882+00:00", "trade", 11.345, 7.0]
["2026-09-01T15:59:16.031205+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.163490+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.172964+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.173624+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.526874+00:00", "trade", 11.34, 10.0]
["2026-09-01T15:59:16.526874+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:59:16.526885+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:59:16.526897+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.526913+00:00", "trade", 11.34, 3.0]
["2026-09-01T15:59:16.526928+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:59:16.526961+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.527376+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.529476+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.570281+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.570310+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.572128+00:00", "trade", 11.34, 9.0]
["2026-09-01T15:59:16.780023+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.780089+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.836518+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.836617+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.836859+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.837265+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.839430+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:16.940081+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:17.030304+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:17.247845+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:17.280351+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:18.383118+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:19.842597+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:19.842939+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:19.843055+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.077774+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.078223+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.295840+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.295864+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.302214+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.310876+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.634679+00:00", "trade", 11.34, 1.0]
["2026-09-01T15:59:20.634685+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.716827+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:20.986872+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:21.401260+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:21.401736+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:21.524877+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:21.553563+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:22.315689+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:22.533341+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:22.533437+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:24.397568+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:24.398021+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:24.398593+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:24.633465+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:24.636853+00:00", "trade", 11.345, 41.0]
["2026-09-01T15:59:24.639286+00:00", "trade", 11.345, 59.0]
["2026-09-01T15:59:24.788440+00:00", "trade", 11.345, 10.0]
["2026-09-01T15:59:25.921153+00:00", "trade", 11.3452, 17.0]
["2026-09-01T15:59:26.720441+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.722738+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.723210+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.723698+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.725301+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.725343+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.726290+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.784725+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.784920+00:00", "trade", 11.345, 100.0]
["2026-09-01T15:59:26.801903+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:26.801992+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:27.219691+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:27.626222+00:00", "trade", 11.345, 1000.0]
["2026-09-01T15:59:28.324567+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:29.140605+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:29.255136+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.265194+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.266766+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.803255+00:00", "trade", 11.35, 4.0]
["2026-09-01T15:59:30.803256+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803258+00:00", "trade", 11.35, 82.0]
["2026-09-01T15:59:30.803260+00:00", "trade", 11.35, 75.0]
["2026-09-01T15:59:30.803262+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803265+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:59:30.803265+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803268+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803337+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.803352+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.803455+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.803589+00:00", "trade", 11.35, 26.0]
["2026-09-01T15:59:30.803602+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803624+00:00", "trade", 11.35, 25.0]
["2026-09-01T15:59:30.803734+00:00", "quote", 11.34, 11.35]
["2026-09-01T15:59:30.803735+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:59:30.803823+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803831+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803841+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803849+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803856+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803869+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803883+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803891+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803898+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803905+00:00", "quote", 11.35, 11.35]
["2026-09-01T15:59:30.803908+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803910+00:00", "trade", 11.35, 24.0]
["2026-09-01T15:59:30.803910+00:00", "trade", 11.35, 100.0]
["2026-09-01T15:59:30.803910+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.803918+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.803925+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.803932+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.803996+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.803997+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804037+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804042+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804064+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804077+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804102+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804110+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804122+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804136+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804198+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804357+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804372+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804498+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804507+00:00", "trade", 11.36, 61.0]
["2026-09-01T15:59:30.804702+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.804820+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.805268+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.805328+00:00", "trade", 11.35, 1.0]
["2026-09-01T15:59:30.805420+00:00", "trade", 11.35, 11.0]
["2026-09-01T15:59:30.805447+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.805539+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.806045+00:00", "trade", 11.35, 8.0]
["2026-09-01T15:59:30.811717+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:30.813764+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:31.215399+00:00", "trade", 11.3468, 9.0]
["2026-09-01T15:59:33.683724+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:33.683836+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:33.684188+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:33.740395+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:33.770771+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:33.772598+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.032247+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.032286+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.032313+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.611761+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.612218+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.812968+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.813343+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.813473+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.813486+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.813515+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.817814+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:34.822444+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.111932+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.112008+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.112027+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.116956+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.127721+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.157789+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.158065+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.258924+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.393079+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.540153+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.867128+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:36.867282+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:37.049691+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:37.049847+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:37.072413+00:00", "quote", 11.35, 11.36]
["2026-09-01T15:59:37.562886+00:00", "trade", 11.36, 73.0]
["2026-09-01T15:59:37.562887+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:59:37.562889+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:59:37.562890+00:00", "trade", 11.36, 200.0]
["2026-09-01T15:59:37.563194+00:00", "trade", 11.36, 6.0]
["2026-09-01T15:59:37.563197+00:00", "trade", 11.36, 7.0]
["2026-09-01T15:59:37.563214+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:59:37.563419+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563428+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563436+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563443+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563451+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563466+00:00", "trade", 11.36, 4.0]
["2026-09-01T15:59:37.563471+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563486+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563502+00:00", "quote", 11.36, 11.36]
["2026-09-01T15:59:37.563503+00:00", "trade", 11.36, 500.0]
["2026-09-01T15:59:37.563503+00:00", "trade", 11.36, 20.0]
["2026-09-01T15:59:37.563505+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563506+00:00", "trade", 11.36, 16.0]
["2026-09-01T15:59:37.563506+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:59:37.563510+00:00", "trade", 11.36, 100.0]
["2026-09-01T15:59:37.563559+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563626+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:59:37.563701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563747+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563754+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563797+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563817+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563824+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563832+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563852+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563863+00:00", "trade", 11.36, 8.0]
["2026-09-01T15:59:37.563869+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.563988+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564010+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564023+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564079+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564110+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564323+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564334+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564399+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.564701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.565085+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.565235+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.582185+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.586491+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.664060+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:37.928560+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.410974+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.410983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.607533+00:00", "trade", 11.37, 117.0]
["2026-09-01T15:59:38.607983+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.608068+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.608247+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.608378+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:38.683969+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.307309+00:00", "trade", 11.365, 12.0]
["2026-09-01T15:59:39.308428+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.308503+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.308553+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.308892+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.321032+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:39.543661+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:40.725154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:40.754847+00:00", "trade", 11.365, 3.0]
["2026-09-01T15:59:41.251730+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:41.288962+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:41.385404+00:00", "trade", 11.3494, 4.0]
["2026-09-01T15:59:41.855998+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:41.931429+00:00", "trade", 11.365, 101.0]
["2026-09-01T15:59:42.157762+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.019782+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.019989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.020432+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.109899+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.109933+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.110375+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.149636+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:43.150106+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.366376+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.581939+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.582189+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.795989+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.980875+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:44.981366+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:45.009939+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:45.009941+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:59:45.010306+00:00", "trade", 11.37, 88.0]
["2026-09-01T15:59:45.010320+00:00", "trade", 11.37, 4.0]
["2026-09-01T15:59:45.010327+00:00", "trade", 11.37, 57.0]
["2026-09-01T15:59:45.010338+00:00", "trade", 11.37, 15.0]
["2026-09-01T15:59:45.010343+00:00", "trade", 11.37, 46.0]
["2026-09-01T15:59:45.010358+00:00", "trade", 11.37, 43.0]
["2026-09-01T15:59:45.010365+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:45.010370+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:59:45.010393+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:45.010411+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:59:45.010420+00:00", "trade", 11.37, 10.0]
["2026-09-01T15:59:45.010431+00:00", "trade", 11.37, 79.0]
["2026-09-01T15:59:45.010461+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:45.010564+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010569+00:00", "trade", 11.37, 24.0]
["2026-09-01T15:59:45.010571+00:00", "trade", 11.37, 8.0]
["2026-09-01T15:59:45.010571+00:00", "trade", 11.37, 4.0]
["2026-09-01T15:59:45.010571+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:59:45.010571+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010578+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010584+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010592+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010598+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010605+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010621+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010630+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010638+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:45.010643+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:59:45.010644+00:00", "trade", 11.37, 5.0]
["2026-09-01T15:59:45.010644+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:45.010645+00:00", "trade", 11.37, 61.0]
["2026-09-01T15:59:45.010646+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010698+00:00", "trade", 11.37, 6.0]
["2026-09-01T15:59:45.010699+00:00", "trade", 11.37, 124.0]
["2026-09-01T15:59:45.010720+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010743+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010768+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010780+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010788+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010802+00:00", "trade", 11.37, 1.0]
["2026-09-01T15:59:45.010808+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010888+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010897+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010898+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.010932+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011158+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011165+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011193+00:00", "trade", 11.37, 15.0]
["2026-09-01T15:59:45.011195+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011232+00:00", "trade", 11.37, 12.0]
["2026-09-01T15:59:45.011239+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:59:45.011244+00:00", "trade", 11.37, 4.0]
["2026-09-01T15:59:45.011253+00:00", "trade", 11.37, 3.0]
["2026-09-01T15:59:45.011321+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011332+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011432+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.011451+00:00", "trade", 11.38, 24.0]
["2026-09-01T15:59:45.011934+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.012124+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.012255+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.012851+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.013634+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.016295+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.021896+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.057416+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.064072+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.064509+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.165277+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.235904+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.235911+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.235935+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.236185+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.241963+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.346112+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.356074+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.501631+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.501657+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.502109+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.502209+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.603924+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.617658+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.745633+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.804283+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.804300+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.875675+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.882019+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.894620+00:00", "trade", 11.375, 52.0]
["2026-09-01T15:59:45.954216+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.954704+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:45.955158+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.067437+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.067560+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.067896+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.140148+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.140590+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.534806+00:00", "trade", 11.353, 1.0]
["2026-09-01T15:59:46.561269+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.561313+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:46.561725+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.095874+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.095951+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.547979+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:59:47.547984+00:00", "trade", 11.37, 9.0]
["2026-09-01T15:59:47.547989+00:00", "trade", 11.37, 3.0]
["2026-09-01T15:59:47.548003+00:00", "trade", 11.37, 47.0]
["2026-09-01T15:59:47.548004+00:00", "trade", 11.37, 60.0]
["2026-09-01T15:59:47.548006+00:00", "trade", 11.37, 40.0]
["2026-09-01T15:59:47.548007+00:00", "trade", 11.37, 160.0]
["2026-09-01T15:59:47.548011+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:59:47.548011+00:00", "trade", 11.37, 75.0]
["2026-09-01T15:59:47.548012+00:00", "trade", 11.37, 19.0]
["2026-09-01T15:59:47.548137+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548150+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548241+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548248+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548272+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548272+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:59:47.548277+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548278+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:59:47.548281+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:59:47.548283+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548287+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548433+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548471+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548478+00:00", "quote", 11.37, 11.38]
["2026-09-01T15:59:47.548511+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548527+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548533+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548540+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548547+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548553+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548561+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548567+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548571+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548572+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548574+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548579+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:59:47.548581+00:00", "trade", 11.37, 24.0]
["2026-09-01T15:59:47.548581+00:00", "trade", 11.37, 20.0]
["2026-09-01T15:59:47.548585+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548586+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548588+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548589+00:00", "trade", 11.37, 50.0]
["2026-09-01T15:59:47.548595+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548667+00:00", "trade", 11.37, 100.0]
["2026-09-01T15:59:47.548676+00:00", "trade", 11.37, 2.0]
["2026-09-01T15:59:47.548679+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548723+00:00", "quote", 11.37, 11.37]
["2026-09-01T15:59:47.548732+00:00", "trade", 11.37, 25.0]
["2026-09-01T15:59:47.548748+00:00", "trade", 11.37, 9.0]
["2026-09-01T15:59:47.548767+00:00", "trade", 11.37, 764.0]
["2026-09-01T15:59:47.548801+00:00", "trade", 11.37, 200.0]
["2026-09-01T15:59:47.548803+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.548957+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.548978+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549003+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549095+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549102+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549184+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549294+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549355+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.549535+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.550240+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.550574+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.551262+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:47.551701+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:48.118766+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:48.724145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:48.934559+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.967504+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968113+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968415+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968427+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968563+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968647+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.968656+00:00", "trade", 11.365, 254.0]
["2026-09-01T15:59:49.969152+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.969359+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.971034+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.971476+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:49.978048+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.031314+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.066562+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.067596+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.068716+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.090154+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:50.315145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.370833+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.371691+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.371710+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.371757+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.395465+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.412449+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.543110+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:51.702546+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:52.064126+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:52.064599+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:52.173198+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:52.466692+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.377434+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.411643+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.411671+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.412081+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.412145+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.412189+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.412534+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.412610+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.413064+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.413535+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.413546+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:53.690633+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:54.126772+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:55.150887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:55.384878+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:55.384976+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:55.385173+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:55.462112+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:56.007368+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:56.011228+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:59:56.011732+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:56.365238+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:56.673046+00:00", "trade", 11.365, 100.0]
["2026-09-01T15:59:57.031196+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:57.609561+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:57.609585+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:57.685980+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:57.801482+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.072619+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.073072+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.073125+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.073216+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.073263+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.074670+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:58.151309+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.089887+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.233106+00:00", "trade", 11.365, 2.0]
["2026-09-01T15:59:59.235404+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:59:59.240196+00:00", "trade", 11.365, 1.0]
["2026-09-01T15:59:59.344971+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.345056+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.346087+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.357944+00:00", "quote", 11.36, 11.37]
["2026-09-01T15:59:59.660998+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:00.058496+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:01.202589+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:01.217401+00:00", "trade", 11.3677, 18.0]
["2026-09-01T16:00:02.399817+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.561620+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.561673+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.562137+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.562151+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.562314+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.633099+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.748210+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.748238+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.748699+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.894766+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.968260+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:02.994867+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:03.200082+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:04.107924+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:04.107953+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:04.108553+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:04.109209+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:05.945754+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:05.947829+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.048197+00:00", "trade", 11.3699, 1000.0]
["2026-09-01T16:00:06.387580+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.396229+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.396821+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.407426+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.537856+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.907935+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.908024+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.908408+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.911454+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:06.919854+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:08.722355+00:00", "trade", 11.3699, 1000.0]
["2026-09-01T16:00:08.723775+00:00", "trade", 11.365, 4.0]
["2026-09-01T16:00:08.723930+00:00", "trade", 11.365, 100.0]
["2026-09-01T16:00:08.724798+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:08.725269+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:08.728755+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:08.954388+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:10.591429+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:10.683042+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:10.699122+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:10.719184+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:11.017723+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:13.144406+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:13.420882+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:14.034547+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:14.085634+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:14.361038+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:14.480289+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:14.947185+00:00", "trade", 11.3688, 1.0]
["2026-09-01T16:00:15.058758+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:15.210474+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:16.254783+00:00", "trade", 11.365, 1.0]
["2026-09-01T16:00:16.814025+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:17.464028+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:18.748799+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:19.492701+00:00", "trade", 11.3629, 1000.0]
["2026-09-01T16:00:22.888576+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:24.498536+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:24.530995+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:24.552477+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:24.554291+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.535280+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.543826+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.643174+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.643999+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.684458+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:25.684471+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:26.687243+00:00", "trade", 11.365, 200.0]
["2026-09-01T16:00:27.775975+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:27.776437+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.053477+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.133599+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.134050+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.152361+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.290522+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.290980+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.309408+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.309430+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.309480+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.311382+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.345157+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.345480+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.346444+00:00", "trade", 11.36, 200.0]
["2026-09-01T16:00:28.347843+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.348485+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350413+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350415+00:00", "trade", 11.36, 143.0]
["2026-09-01T16:00:28.350415+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350417+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350418+00:00", "trade", 11.36, 15.0]
["2026-09-01T16:00:28.350421+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350423+00:00", "trade", 11.36, 200.0]
["2026-09-01T16:00:28.350432+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350456+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350460+00:00", "trade", 11.36, 60.0]
["2026-09-01T16:00:28.350462+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350466+00:00", "trade", 11.36, 6.0]
["2026-09-01T16:00:28.350482+00:00", "trade", 11.36, 200.0]
["2026-09-01T16:00:28.350482+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.350580+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350586+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350594+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350607+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350614+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350620+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350628+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350649+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350663+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350677+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350683+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350690+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350699+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:28.350707+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350715+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350729+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350735+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350743+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350750+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350764+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350770+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350776+00:00", "trade", 11.36, 120.0]
["2026-09-01T16:00:28.350777+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350777+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350779+00:00", "trade", 11.36, 1.0]
["2026-09-01T16:00:28.350779+00:00", "trade", 11.36, 300.0]
["2026-09-01T16:00:28.350784+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350790+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350797+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350804+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350811+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:28.350854+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.350918+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.351051+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.351159+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.351561+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:28.351618+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.352333+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.352475+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.352910+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.354135+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.354141+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.357211+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.357225+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.357236+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.357336+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.357355+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.362149+00:00", "trade", 11.35, 16.0]
["2026-09-01T16:00:28.363168+00:00", "trade", 11.36, 3.0]
["2026-09-01T16:00:28.430525+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.451852+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.552221+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.567269+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.574734+00:00", "trade", 11.355, 32.0]
["2026-09-01T16:00:28.575116+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.575565+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.585027+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:28.612164+00:00", "trade", 11.355, 149.0]
["2026-09-01T16:00:28.629934+00:00", "trade", 11.355, 28.0]
["2026-09-01T16:00:28.756418+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229104+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229343+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229614+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229732+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229770+00:00", "trade", 11.36, 25.0]
["2026-09-01T16:00:29.229783+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.229850+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:29.229870+00:00", "trade", 11.36, 126.0]
["2026-09-01T16:00:29.229931+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:29.230185+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.230214+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.230481+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.248407+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.248448+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.248475+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.248856+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.249354+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.604925+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.605123+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.605146+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.691762+00:00", "trade", 11.355, 177.0]
["2026-09-01T16:00:29.692609+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.692649+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.693648+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:29.927456+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.217754+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.424135+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.566466+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.566849+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.566923+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.566942+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.566967+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.567019+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.567027+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.567094+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567322+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567329+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567337+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567378+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567421+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567444+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567531+00:00", "trade", 11.36, 8.0]
["2026-09-01T16:00:30.567562+00:00", "trade", 11.355, 172.0]
["2026-09-01T16:00:30.567579+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567592+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.567704+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.568113+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.568207+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.568294+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.568305+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.569092+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.569933+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.572796+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.630067+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:30.630526+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.630779+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.630914+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.630982+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.631067+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:30.631170+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631195+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631428+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631504+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631602+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631645+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631652+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.631665+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.632225+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.632734+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.633587+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.634097+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.635713+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.640495+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.664417+00:00", "trade", 11.36, 5.0]
["2026-09-01T16:00:30.688940+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.688970+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.689391+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.689466+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.689473+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.689499+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.689510+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.689859+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.689972+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.689993+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.690005+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.690360+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.698915+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.699362+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.704085+00:00", "trade", 11.36, 3.0]
["2026-09-01T16:00:30.704247+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.704272+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704547+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704565+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704678+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704708+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704734+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.704784+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.705078+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.705190+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.705530+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.706422+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.706507+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.706965+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.707433+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.707446+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.707460+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.707903+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.725533+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.725575+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.725586+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.725983+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.725997+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726041+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726048+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726123+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726471+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726478+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.726565+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.727053+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.727985+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.742601+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.742686+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.742778+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.742996+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.743152+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.762925+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763100+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.763295+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:30.763366+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763633+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763645+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763710+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763781+00:00", "trade", 11.36, 1.0]
["2026-09-01T16:00:30.763795+00:00", "trade", 11.36, 1.0]
["2026-09-01T16:00:30.763831+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763850+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.763889+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.764000+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.764220+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.764360+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.764508+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.764645+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.765152+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.765602+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.765701+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.766199+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.819796+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:30.819841+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.820006+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:30.820045+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820259+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820366+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820376+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820521+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820529+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820541+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820554+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.820993+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.821046+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.821517+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.822410+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.859731+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.859874+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:30.859991+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860263+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860312+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860319+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860455+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860469+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860480+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.860948+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.861119+00:00", "trade", 11.36, 11.0]
["2026-09-01T16:00:30.862204+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:30.883085+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.883596+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.892354+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.892363+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.910907+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.912510+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:30.912945+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.075064+00:00", "trade", 11.36, 10.0]
["2026-09-01T16:00:31.075435+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.075565+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.075624+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.075783+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.076661+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.076830+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:31.076859+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077159+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077255+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077262+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077270+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077310+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077331+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077334+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077348+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077733+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.077792+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.079683+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.151475+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.151643+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:31.151673+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.151866+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:31.152083+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:31.152101+00:00", "quote", 11.35, 11.37]
["2026-09-01T16:00:31.152117+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.152146+00:00", "trade", 11.36, 311.0]
["2026-09-01T16:00:31.152332+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.152347+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.152361+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.152820+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.219403+00:00", "trade", 11.3632, 20.0]
["2026-09-01T16:00:31.284080+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.286851+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.331744+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.456212+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.456702+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.456752+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:31.522320+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.522614+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.522756+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.522799+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.522816+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.522831+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.523152+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.528149+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.665395+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.677708+00:00", "trade", 11.36, 1.0]
["2026-09-01T16:00:31.677709+00:00", "trade", 11.36, 75.0]
["2026-09-01T16:00:31.678079+00:00", "trade", 11.36, 25.0]
["2026-09-01T16:00:31.678300+00:00", "trade", 11.36, 1.0]
["2026-09-01T16:00:31.678537+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.678551+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.678607+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.678693+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.678768+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.678829+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.679322+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.680378+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.680683+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.680721+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.682552+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.683000+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.684364+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.954208+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.954657+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:31.954665+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.175135+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.176333+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.248824+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.369555+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.802797+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:32.807923+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:33.446489+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:33.561743+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:33.562202+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.288703+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.288719+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.289153+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.289160+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.289176+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.310059+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.310224+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.310504+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.889897+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.889914+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.889948+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.889954+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:35.890010+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.008805+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.008813+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.097935+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.097976+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.098894+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.099376+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.099824+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.200571+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.200586+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.247569+00:00", "trade", 11.3699, 4.0]
["2026-09-01T16:00:36.251863+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:36.252369+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.166692+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.698982+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.699107+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.701876+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.799901+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.818935+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:37.827255+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.083486+00:00", "trade", 11.365, 2.0]
["2026-09-01T16:00:38.243203+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.243327+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.243447+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.256748+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.290681+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291199+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291200+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291202+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291203+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291205+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291207+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291235+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291243+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291244+00:00", "trade", 11.36, 160.0]
["2026-09-01T16:00:38.291244+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291366+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291374+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291388+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291402+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291409+00:00", "quote", 11.36, 11.37]
["2026-09-01T16:00:38.291466+00:00", "trade", 11.36, 8.0]
["2026-09-01T16:00:38.291488+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291495+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291501+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291508+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291522+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291530+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291536+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291543+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291549+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291562+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291568+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291575+00:00", "quote", 11.36, 11.36]
["2026-09-01T16:00:38.291578+00:00", "trade", 11.36, 160.0]
["2026-09-01T16:00:38.291579+00:00", "trade", 11.36, 100.0]
["2026-09-01T16:00:38.291580+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291582+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291588+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291595+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291602+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291611+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291612+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291631+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291717+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291740+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291747+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291776+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291808+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291818+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291847+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291861+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.291975+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.292019+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.292125+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.292173+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.292256+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.292263+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.295210+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.295598+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.296438+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.296892+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:38.354296+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.073242+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.955833+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.956281+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.956303+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.956737+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:40.957174+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:41.058567+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:41.114577+00:00", "trade", 11.3653, 2.0]
["2026-09-01T16:00:41.175095+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:41.175549+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:42.211371+00:00", "trade", 11.355, 121.0]
["2026-09-01T16:00:42.986090+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:42.986287+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.026927+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.026996+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.052994+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.053638+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.054161+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.056885+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.062087+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.063594+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.577235+00:00", "trade", 11.355, 20.0]
["2026-09-01T16:00:43.715599+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.828934+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.830046+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.831787+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.834293+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.834302+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.834427+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:43.839948+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.241917+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.241933+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.242127+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.253196+00:00", "trade", 11.3595, 75.0]
["2026-09-01T16:00:44.430136+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.462282+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:44.661109+00:00", "trade", 11.3651, 77.0]
["2026-09-01T16:00:44.863050+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.075425+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.075566+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.076176+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.076289+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.397231+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.423416+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.435027+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:45.435040+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.114039+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.238317+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.309467+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.313756+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.576744+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:46.578243+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:47.164540+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.057371+00:00", "trade", 11.355, 100.0]
["2026-09-01T16:00:48.058131+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.058139+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.058152+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.259355+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.259796+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.259865+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.260342+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.649889+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.650146+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.650322+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.650340+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.709065+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.709084+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.709091+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.710801+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:48.909810+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:49.011222+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:49.265100+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.062017+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.062531+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.064412+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.064854+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.071939+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.108712+00:00", "trade", 11.3625, 4.0]
["2026-09-01T16:00:52.109391+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.238949+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.241205+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.333017+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.333189+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:52.333196+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:53.191147+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:53.432769+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:54.645824+00:00", "trade", 11.3429, 7.0]
["2026-09-01T16:00:58.034242+00:00", "trade", 11.36, 500.0]
["2026-09-01T16:00:58.147803+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.523299+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.523708+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.524137+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.525494+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.532594+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.532641+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.532661+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:00:59.532814+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:00.014559+00:00", "trade", 11.3614, 3.0]
["2026-09-01T16:01:01.221397+00:00", "trade", 11.3594, 6.0]
["2026-09-01T16:01:01.371274+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:01.372008+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:01.385424+00:00", "trade", 11.355, 20.0]
["2026-09-01T16:01:01.385813+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:01.386160+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:01.460365+00:00", "trade", 11.3594, 17.0]
["2026-09-01T16:01:02.175612+00:00", "trade", 11.355, 100.0]
["2026-09-01T16:01:02.256286+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:02.476896+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:02.564943+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:03.080681+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:03.081135+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:03.941009+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:03.941468+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:03.941920+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:05.255436+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:05.255896+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:05.405022+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:05.867498+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:05.869967+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.052074+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.183697+00:00", "trade", 11.35, 1.0]
["2026-09-01T16:01:06.183701+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.184157+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.184189+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.184234+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:06.184667+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.257629+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.258101+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.258550+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.361050+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.378510+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.482683+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.524519+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.542756+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.543219+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.647034+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.647235+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:07.647496+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.053992+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.054443+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.157958+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.158419+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.185461+00:00", "trade", 11.3616, 8.0]
["2026-09-01T16:01:08.238370+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.263107+00:00", "trade", 11.3553, 100.0]
["2026-09-01T16:01:08.324506+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.434314+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.473715+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.474170+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.516478+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.516931+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.516942+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.541879+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:08.542332+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.072468+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.072900+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.072935+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.073078+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.073086+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.073569+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.074022+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.133960+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.134488+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.205850+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.206613+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.207093+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.300386+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.300741+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.625821+00:00", "trade", 11.3434, 18.0]
["2026-09-01T16:01:09.626764+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.627704+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.739827+00:00", "trade", 11.35, 6.0]
["2026-09-01T16:01:09.739836+00:00", "trade", 11.35, 48.0]
["2026-09-01T16:01:09.739847+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.739848+00:00", "trade", 11.35, 42.0]
["2026-09-01T16:01:09.739849+00:00", "trade", 11.35, 26.0]
["2026-09-01T16:01:09.739850+00:00", "trade", 11.35, 140.0]
["2026-09-01T16:01:09.739852+00:00", "trade", 11.35, 100.0]
["2026-09-01T16:01:09.739855+00:00", "trade", 11.35, 18.0]
["2026-09-01T16:01:09.739943+00:00", "trade", 11.35, 320.0]
["2026-09-01T16:01:09.739944+00:00", "quote", 11.35, 11.36]
["2026-09-01T16:01:09.739990+00:00", "trade", 11.35, 6.0]
["2026-09-01T16:01:09.740153+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740161+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740168+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740175+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740182+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740189+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740203+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740210+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740217+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740225+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740231+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740238+00:00", "quote", 11.35, 11.35]
["2026-09-01T16:01:09.740240+00:00", "trade", 11.35, 100.0]
["2026-09-01T16:01:09.740246+00:00", "trade", 11.35, 200.0]
["2026-09-01T16:01:09.740247+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740272+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740300+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740320+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740399+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740417+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740633+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.740742+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.741129+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.742404+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.742481+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.742708+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.744804+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:09.745612+00:00", "trade", 11.35, 100.0]
["2026-09-01T16:01:11.192293+00:00", "trade", 11.3585, 6.0]
["2026-09-01T16:01:12.202479+00:00", "trade", 11.345, 4.0]
["2026-09-01T16:01:12.273213+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.273276+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.275554+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.349413+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.452952+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.457679+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:12.624422+00:00", "trade", 11.3401, 61.0]
["2026-09-01T16:01:12.625219+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201815+00:00", "trade", 11.345, 311.0]
["2026-09-01T16:01:14.201817+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:01:14.201818+00:00", "trade", 11.34, 79.0]
["2026-09-01T16:01:14.201863+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:01:14.201865+00:00", "trade", 11.345, 248.0]
["2026-09-01T16:01:14.201866+00:00", "trade", 11.34, 11.0]
["2026-09-01T16:01:14.201871+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:01:14.201871+00:00", "trade", 11.345, 160.0]
["2026-09-01T16:01:14.201874+00:00", "trade", 11.345, 248.0]
["2026-09-01T16:01:14.201877+00:00", "trade", 11.34, 6000.0]
["2026-09-01T16:01:14.201878+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:01:14.201880+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201881+00:00", "trade", 11.34, 52.0]
["2026-09-01T16:01:14.201882+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:01:14.201885+00:00", "trade", 11.34, 60.0]
["2026-09-01T16:01:14.201958+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201964+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:01:14.201972+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201975+00:00", "trade", 11.34, 40.0]
["2026-09-01T16:01:14.201981+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:01:14.201983+00:00", "trade", 11.34, 6.0]
["2026-09-01T16:01:14.201987+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201993+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.201996+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:01:14.202000+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202007+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202013+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202039+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202058+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202086+00:00", "trade", 11.34, 60.0]
["2026-09-01T16:01:14.202087+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202101+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202173+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202182+00:00", "trade", 11.345, 311.0]
["2026-09-01T16:01:14.202184+00:00", "trade", 11.34, 16.0]
["2026-09-01T16:01:14.202184+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:01:14.202184+00:00", "trade", 11.34, 26.0]
["2026-09-01T16:01:14.202184+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202185+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202188+00:00", "trade", 11.345, 113.0]
["2026-09-01T16:01:14.202189+00:00", "trade", 11.34, 39.0]
["2026-09-01T16:01:14.202202+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:14.202209+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202216+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202223+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202230+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202233+00:00", "trade", 11.34, 6.0]
["2026-09-01T16:01:14.202237+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202242+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:01:14.202244+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202245+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202247+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:01:14.202254+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202258+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202265+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202273+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202279+00:00", "trade", 11.34, 13.0]
["2026-09-01T16:01:14.202286+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202293+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202303+00:00", "trade", 11.34, 60.0]
["2026-09-01T16:01:14.202304+00:00", "trade", 11.34, 40.0]
["2026-09-01T16:01:14.202304+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202330+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202372+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202488+00:00", "trade", 11.3421, 69.0]
["2026-09-01T16:01:14.202500+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202517+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202609+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202631+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:14.202639+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:01:14.202640+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202657+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202801+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:01:14.202824+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202853+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.202957+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203028+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203069+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203080+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203092+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203224+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203245+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.203334+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.204020+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:14.204485+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.204610+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.204799+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.205832+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:01:14.206892+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.207411+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.210945+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.217800+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.217908+00:00", "trade", 11.34, 5.0]
["2026-09-01T16:01:14.218081+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:01:14.218654+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.329587+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:01:14.330017+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.330111+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.333165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.386643+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.545851+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.702607+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.846554+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.846577+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:14.847044+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:15.110562+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:15.807230+00:00", "trade", 11.3432, 12.0]
["2026-09-01T16:01:16.292721+00:00", "trade", 11.335, 2000.0]
["2026-09-01T16:01:19.575565+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.606318+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.621315+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.801496+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.802038+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.802282+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.803565+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.804008+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:19.902861+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:20.658703+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:20.916581+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:21.341435+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:21.350388+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:21.350786+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:21.351102+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:21.874222+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:23.914863+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:24.333217+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:24.333675+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:24.646581+00:00", "trade", 11.3531, 1.0]
["2026-09-01T16:01:25.225161+00:00", "trade", 11.335, 50.0]
["2026-09-01T16:01:25.261476+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:01:26.032347+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:26.316304+00:00", "trade", 11.335, 126.0]
["2026-09-01T16:01:26.317382+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:26.438616+00:00", "trade", 11.3377, 17.0]
["2026-09-01T16:01:27.199127+00:00", "trade", 11.3414, 71.0]
["2026-09-01T16:01:27.208188+00:00", "trade", 11.3521, 100.0]
["2026-09-01T16:01:29.027205+00:00", "trade", 11.3301, 2000.0]
["2026-09-01T16:01:29.027788+00:00", "trade", 11.3352, 51.0]
["2026-09-01T16:01:29.028002+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.028096+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.028477+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.028488+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.028928+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.028939+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.030347+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.091997+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.092645+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.092700+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093031+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:01:29.093093+00:00", "trade", 11.33, 8.0]
["2026-09-01T16:01:29.093156+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:01:29.093175+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093216+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:01:29.093628+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093716+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093776+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093791+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.093832+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.094245+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.176522+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.248862+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.249216+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.249681+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.249846+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.250199+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.252520+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.252922+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.257504+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.349397+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.362994+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.363451+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.365733+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.679415+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.679864+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.882486+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.906653+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:01:29.907497+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.907528+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.907985+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.948583+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:29.996246+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.003481+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.007093+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.024397+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.107910+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.115416+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.115441+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.115479+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.115859+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.116325+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.117411+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.626699+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.627153+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.678751+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:30.845826+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:31.205326+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.205505+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.214590+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.220137+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.223399+00:00", "trade", 11.3391, 46.0]
["2026-09-01T16:01:31.225635+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.225653+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.226076+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.226299+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.232872+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.485397+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.807996+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.808154+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.808485+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.808498+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.808601+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.809503+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.809611+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.809961+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.827964+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.828422+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.828432+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.828885+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:31.829342+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.016703+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.017154+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.205894+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.205903+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.205912+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.206354+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.206361+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.232545+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.232927+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.240410+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.240490+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.240953+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.243262+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.443165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.443174+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.443630+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.716770+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.717226+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.717235+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.774577+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.775035+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:32.841353+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.059936+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.060393+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.060403+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.194480+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.194936+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.196573+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.320249+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.320716+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.438421+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.535638+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.536085+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.545798+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.586777+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.587233+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.719167+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.722718+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.723190+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:33.829762+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.216085+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.216545+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.216660+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.378582+00:00", "trade", 11.335, 2.0]
["2026-09-01T16:01:34.468480+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.468538+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.468831+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.468838+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.469820+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.469862+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.470065+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.491426+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.491769+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.492080+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.492455+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:34.492930+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.053129+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.053581+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.108244+00:00", "trade", 11.351, 100.0]
["2026-09-01T16:01:35.321586+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.322601+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.323061+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.382403+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.452833+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.453292+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.735625+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.735635+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.772206+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:35.778928+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.004271+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.004278+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.004732+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.004869+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.005187+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.125639+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.125769+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.125906+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.126360+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.126806+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.230445+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.230886+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.266311+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.325389+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.325930+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.522681+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.522690+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.523130+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.523170+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.785453+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.820346+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:36.820551+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.249306+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.249316+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.249324+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.383886+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.554513+00:00", "trade", 11.3309, 2.0]
["2026-09-01T16:01:37.678869+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.679258+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.679374+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.679390+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.679470+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.679850+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.680983+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.681342+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:37.739101+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:38.080141+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:38.539789+00:00", "trade", 11.335, 197.0]
["2026-09-01T16:01:39.856139+00:00", "trade", 11.3351, 103.0]
["2026-09-01T16:01:39.891666+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:40.137443+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:40.137463+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:40.230842+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:01:40.230845+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:41.848771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:42.893120+00:00", "trade", 11.3323, 1.0]
["2026-09-01T16:01:43.106936+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.107898+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.108074+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.174440+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.174601+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.175011+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.175447+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.175487+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.175537+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.801491+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:43.896370+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:44.546329+00:00", "trade", 11.333, 10.0]
["2026-09-01T16:01:44.776142+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:44.776599+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:44.828416+00:00", "trade", 11.3335, 50.0]
["2026-09-01T16:01:46.341452+00:00", "trade", 11.335, 400.0]
["2026-09-01T16:01:46.341539+00:00", "trade", 11.335, 200.0]
["2026-09-01T16:01:46.341913+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.342365+00:00", "trade", 11.335, 400.0]
["2026-09-01T16:01:46.342378+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.342385+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.342407+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.342567+00:00", "trade", 11.335, 32.0]
["2026-09-01T16:01:46.342623+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:46.342843+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.725046+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:46.725503+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:48.061511+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:01:49.199828+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.580428+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.580607+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.580646+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.581087+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.606940+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.607212+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.722689+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.915100+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.915186+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.924486+00:00", "trade", 11.335, 74.0]
["2026-09-01T16:01:50.954327+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.954335+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.955922+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.956225+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.956324+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.956570+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.956584+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:50.973435+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.023649+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:51.024326+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.057588+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:01:51.058410+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.058491+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.058505+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.202966+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.213911+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.490207+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.490406+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.584315+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.761870+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.762425+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.787121+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:01:51.872527+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.886676+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.887165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.887180+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.887860+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.919415+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.919654+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.930502+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.940606+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:51.985227+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:52.075421+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:52.866525+00:00", "trade", 11.3469, 2.0]
["2026-09-01T16:01:52.867401+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:52.967392+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.476983+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.477386+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.503097+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.653396+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.653649+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:53.701271+00:00", "trade", 11.335, 94.0]
["2026-09-01T16:01:53.926573+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.170463+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.390398+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.390410+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.399889+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.406914+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.569246+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.569722+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.569794+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.572124+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.572656+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.579196+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.601248+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:01:54.601637+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.602059+00:00", "trade", 11.34, 33.0]
["2026-09-01T16:01:54.602095+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.602168+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.602680+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.612131+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.972456+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.973451+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:01:54.973452+00:00", "trade", 11.34, 80.0]
["2026-09-01T16:01:54.973454+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:01:54.973539+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.973541+00:00", "trade", 11.34, 60.0]
["2026-09-01T16:01:54.973541+00:00", "trade", 11.34, 20.0]
["2026-09-01T16:01:54.973547+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:01:54.973554+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973562+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973569+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973576+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973582+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973596+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973602+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973609+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973615+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973707+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:01:54.973728+00:00", "trade", 11.34, 1100.0]
["2026-09-01T16:01:54.973731+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:01:54.973854+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.973923+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974137+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:01:54.974208+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974267+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974371+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974664+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974682+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.974883+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.975334+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.975553+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.976456+00:00", "trade", 11.34, 11.0]
["2026-09-01T16:01:54.976511+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.976583+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:01:54.976952+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.976962+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.983185+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.983222+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.986839+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:54.995908+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:55.331074+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:56.245531+00:00", "trade", 11.345, 142.0]
["2026-09-01T16:01:58.039945+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:01:59.029367+00:00", "trade", 11.3371, 28.0]
["2026-09-01T16:02:00.192018+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:00.192479+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:00.192508+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.082814+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.083635+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.084550+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.225393+00:00", "trade", 11.3374, 10.0]
["2026-09-01T16:02:01.237352+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.237808+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.312551+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:01.759317+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:02.360082+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:02.360545+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.024969+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.025430+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.734866+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.734922+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.735337+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.735460+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.735520+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:03.745113+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:04.142183+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:04.260655+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:04.478721+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:04.479190+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.191354+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.191811+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.263046+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.523365+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:02:05.523986+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.825349+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.825798+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.825821+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:05.826274+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.382992+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.383462+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.384515+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.384968+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.531381+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.531472+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.531508+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.532314+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.538488+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.538495+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.538978+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.539077+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.552605+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.658800+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.658820+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.659191+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.659245+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.712966+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.713511+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.714175+00:00", "trade", 11.34, 27.0]
["2026-09-01T16:02:06.715263+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:06.851592+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:07.285690+00:00", "trade", 11.34, 175.0]
["2026-09-01T16:02:07.287617+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:02:07.759104+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:07.981693+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:07.981694+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:02:07.981695+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:02:07.981696+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:02:07.981700+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:02:07.981923+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.981938+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.981947+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.981956+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.981977+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.981984+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.982005+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.982014+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.982017+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:02:07.982030+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.982038+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:02:07.982059+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:02:07.982061+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.982063+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.982072+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.982158+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:02:07.982604+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.982708+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.982764+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.983059+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.983156+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.983737+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.984454+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.984520+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.984657+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:07.988152+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:08.044035+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:09.087427+00:00", "trade", 11.3354, 74.0]
["2026-09-01T16:02:10.700581+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:10.952280+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.210633+00:00", "trade", 11.335, 11.0]
["2026-09-01T16:02:11.689544+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.690229+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.690676+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.690689+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.714184+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.714641+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.974515+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.974525+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:11.974571+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.048186+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:02:12.145299+00:00", "trade", 11.3381, 4.0]
["2026-09-01T16:02:12.278425+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.278437+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.278882+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.434240+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.434529+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.434922+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.580018+00:00", "trade", 11.338, 1.0]
["2026-09-01T16:02:12.878414+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.878449+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.891054+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.891393+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.891869+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.938431+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.938893+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.939092+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:12.963974+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.014623+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.239416+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.321323+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.387176+00:00", "trade", 11.33, 31.0]
["2026-09-01T16:02:13.387244+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.387669+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.387808+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.487688+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.488017+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.551666+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.552197+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.654535+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.654560+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.796199+00:00", "trade", 11.3368, 2.0]
["2026-09-01T16:02:13.797298+00:00", "trade", 11.335, 6.0]
["2026-09-01T16:02:13.952454+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.952477+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:13.953374+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.045688+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.638309+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.639322+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.641117+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.646398+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.819600+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.819609+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.954529+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.979699+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.980154+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:14.999217+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.026938+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.128422+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.133724+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.133732+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.437577+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.437689+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.489118+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.489139+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.663540+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.663553+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:15.794623+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.041695+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.042110+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.042158+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.042512+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.043540+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.043833+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.047376+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.063849+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.561824+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:16.562282+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:17.098209+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:18.017249+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:18.017703+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:18.018098+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:18.058179+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:19.586202+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:19.587609+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:19.588063+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.973343+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.973378+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.973837+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.973847+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.973878+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.977501+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:20.977820+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.161892+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.162104+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.284024+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.285408+00:00", "trade", 11.3354, 3.0]
["2026-09-01T16:02:21.286159+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:02:21.384185+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.384201+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.384657+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.498844+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.613313+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.627584+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.648126+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:21.648592+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:22.003168+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:22.003767+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:22.003897+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:22.004291+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:22.886042+00:00", "trade", 11.3441, 100.0]
["2026-09-01T16:02:23.022181+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.022614+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.022969+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.023016+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.023029+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.025419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.102135+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.102654+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.339089+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.339103+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.339546+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.339709+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.340798+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.436261+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.436712+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.700598+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.701047+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.814931+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.815389+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.815476+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.834107+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:23.880331+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.534349+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.537733+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.699949+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.700403+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.862742+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.863411+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:24.863872+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.030080+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.030088+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.030551+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.071351+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.071822+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:26.218382+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:27.174249+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:27.174720+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:27.174733+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.136571+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.137033+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.137042+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.137491+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.585462+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.589347+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.601173+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.601617+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.610884+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.635910+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.636256+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.636289+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.636329+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.636399+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.636750+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.850569+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.851698+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.869078+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.869539+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.879669+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:28.880125+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:29.031365+00:00", "trade", 11.3402, 8.0]
["2026-09-01T16:02:29.035740+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:29.035750+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:29.072469+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.197780+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.197816+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.198233+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.198357+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.205528+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.557281+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.571018+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.571203+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.954978+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.954992+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:30.955003+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.011626+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.011645+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.011680+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.227396+00:00", "trade", 11.3402, 3.0]
["2026-09-01T16:02:31.340192+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.581115+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.641676+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.746252+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:31.746810+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.173938+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.173945+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.210732+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.211188+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.472502+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.567956+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.607922+00:00", "trade", 11.33, 28.0]
["2026-09-01T16:02:32.607932+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:02:32.607937+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:02:32.607942+00:00", "trade", 11.33, 14.0]
["2026-09-01T16:02:32.608026+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.608202+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.608387+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:32.608404+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.062881+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.063877+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.343909+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.344061+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.344274+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.344288+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.344748+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.347184+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.367777+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.390444+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.390508+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.493168+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.493194+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:33.493711+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:34.110306+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:34.111339+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:34.328607+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:34.329158+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.198633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.198988+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.199094+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.199102+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.221691+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.222174+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.456134+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.456637+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.462875+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.463334+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.666580+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:37.819010+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.059128+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.168138+00:00", "trade", 11.3301, 6000.0]
["2026-09-01T16:02:38.169254+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.169315+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.169350+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.169487+00:00", "trade", 11.335, 7.0]
["2026-09-01T16:02:38.248079+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.275483+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.466431+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.467163+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.560771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.562606+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.589568+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.783930+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.818617+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:38.836908+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.019575+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.068029+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.170176+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.593241+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.594424+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.595291+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.695050+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:39.747031+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.131497+00:00", "trade", 11.3376, 12.0]
["2026-09-01T16:02:41.134514+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.134522+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.134532+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.134541+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.134864+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.134969+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.143246+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.201283+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.203545+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.204070+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.204088+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.227601+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.227621+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.228038+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:41.579471+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:02:42.007796+00:00", "trade", 11.335, 50.0]
["2026-09-01T16:02:42.107456+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:42.107988+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:42.108029+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:43.105752+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:43.163702+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:02:44.219635+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:02:44.219637+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:02:44.219638+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:02:44.219640+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:02:44.219744+00:00", "trade", 11.33, 566.0]
["2026-09-01T16:02:44.219746+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219746+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219749+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:02:44.219754+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219761+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219767+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219773+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219794+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219800+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219809+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219815+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219820+00:00", "trade", 11.33, 16.0]
["2026-09-01T16:02:44.219820+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:02:44.219822+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219828+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:02:44.219858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.219970+00:00", "trade", 11.33, 8.0]
["2026-09-01T16:02:44.220051+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220110+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:02:44.220162+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220219+00:00", "trade", 11.3302, 50.0]
["2026-09-01T16:02:44.220384+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220710+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220762+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220836+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.220896+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.221932+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.222325+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.222771+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.237195+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:02:44.243126+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:44.331591+00:00", "trade", 11.325, 27.0]
["2026-09-01T16:02:45.008895+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:02:45.036993+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:45.037050+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:47.140753+00:00", "trade", 11.325, 9.0]
["2026-09-01T16:02:47.164078+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:47.164542+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:47.400888+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:47.401341+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:48.401279+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:02:48.401305+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:02:48.401330+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:02:51.183665+00:00", "trade", 11.33, 3.0]
["2026-09-01T16:02:53.319722+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.320185+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.534361+00:00", "trade", 11.32, 7.0]
["2026-09-01T16:02:53.534363+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.534927+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.534958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.534976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.535117+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.536225+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.537698+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.538053+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.538523+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.538749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.539027+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.547300+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.555579+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.556316+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.567506+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.567546+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.568011+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.568538+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.569002+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.591583+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.600860+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.610228+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.610258+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.610284+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.610507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.610610+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.612680+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.622574+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:53.973775+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.081748+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.633630+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.634160+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.635934+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.636393+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.688142+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.688178+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:54.688668+00:00", "trade", 11.325, 121.0]
["2026-09-01T16:02:54.689990+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.098111+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.098847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.403980+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.404171+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.404183+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.463741+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.645792+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.645800+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.645822+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.648165+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:55.672607+00:00", "trade", 11.325, 149.0]
["2026-09-01T16:02:55.964415+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:58.566587+00:00", "trade", 11.3473, 23.0]
["2026-09-01T16:02:58.697059+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:02:59.268373+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:00.015904+00:00", "trade", 11.3364, 3.0]
["2026-09-01T16:03:00.252998+00:00", "trade", 11.33, 69.0]
["2026-09-01T16:03:00.899804+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:00.900171+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:00.900544+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:00.900636+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.191631+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:03:01.191632+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.191673+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.192082+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.192090+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.192132+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.229395+00:00", "trade", 11.3299, 23.0]
["2026-09-01T16:03:01.522696+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.522736+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.522795+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.523187+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.523255+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.523708+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.587089+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.587598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.587736+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.587862+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:01.588198+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:02.373546+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:03.883512+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:03.883978+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:04.147665+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.406866+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.407109+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.449397+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.449438+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.449855+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.516578+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:05.543818+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:06.430088+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:06.430141+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:06.430540+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:06.430548+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:06.430598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:07.018056+00:00", "trade", 11.325, 10.0]
["2026-09-01T16:03:08.023032+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:08.023484+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:08.877074+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:08.878783+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:08.879248+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:10.247753+00:00", "trade", 11.325, 500.0]
["2026-09-01T16:03:10.549908+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:10.550364+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:11.002053+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:11.868146+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:11.868602+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:11.943145+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:12.797977+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:12.798215+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:12.798679+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:12.848769+00:00", "trade", 11.325, 32.0]
["2026-09-01T16:03:13.590736+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:13.591184+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:14.221367+00:00", "trade", 11.3277, 15.0]
["2026-09-01T16:03:14.408689+00:00", "trade", 11.3209, 1.0]
["2026-09-01T16:03:14.408879+00:00", "trade", 11.3209, 1.0]
["2026-09-01T16:03:15.073845+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.074101+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.074299+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.218443+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.238946+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.239397+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.290349+00:00", "trade", 11.32, 99.0]
["2026-09-01T16:03:15.338749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.339202+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.339659+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:15.352980+00:00", "trade", 11.3251, 99.0]
["2026-09-01T16:03:16.719848+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:16.720299+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:16.902133+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:16.902603+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:17.294133+00:00", "trade", 11.3322, 1.0]
["2026-09-01T16:03:18.250390+00:00", "trade", 11.3267, 25.0]
["2026-09-01T16:03:19.157476+00:00", "trade", 11.325, 270.0]
["2026-09-01T16:03:19.359835+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:19.361288+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:20.010756+00:00", "trade", 11.325, 5.0]
["2026-09-01T16:03:20.011846+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:20.012302+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:20.012891+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:20.013353+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:20.397576+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:21.686963+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:03:21.686967+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:21.687605+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:21.688063+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:21.688430+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:22.057347+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:22.057803+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:24.419382+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:26.564480+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:03:26.601388+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:27.282397+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:27.285471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:27.288455+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.085099+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.085107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.085302+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.085563+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.096638+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.308668+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.308883+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.309338+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.515726+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.745917+00:00", "trade", 11.3293, 3.0]
["2026-09-01T16:03:28.931532+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.932002+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:28.932023+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:29.675006+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:29.675196+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:29.675264+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:29.675282+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:30.263609+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:30.264061+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.231397+00:00", "trade", 11.3246, 3.0]
["2026-09-01T16:03:31.693715+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.694547+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.943239+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.943503+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.943571+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.972053+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:03:31.972551+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.972558+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.972600+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:31.973054+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:32.019401+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:32.060662+00:00", "trade", 11.3323, 23.0]
["2026-09-01T16:03:32.061510+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:35.088314+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:03:35.358149+00:00", "trade", 11.3201, 200.0]
["2026-09-01T16:03:36.703226+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:36.727396+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:36.727405+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:39.047699+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:39.157155+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:39.692667+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:40.027045+00:00", "trade", 11.3439, 64.0]
["2026-09-01T16:03:41.189595+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:41.191171+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:41.282411+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:41.590341+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:03:41.590343+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:41.752966+00:00", "trade", 11.3458, 28.0]
["2026-09-01T16:03:42.809358+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:03:42.886469+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:43.003185+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:44.448751+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:44.909032+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:44.931760+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:46.464347+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:03:47.091303+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:47.091759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.072750+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.072756+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.865258+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.865350+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.865804+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:49.882985+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.733856+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.734319+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.837399+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.839507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.934724+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.934901+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.934933+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.935333+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.935837+00:00", "trade", 11.32, 8.0]
["2026-09-01T16:03:50.936231+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.936232+00:00", "trade", 11.32, 59.0]
["2026-09-01T16:03:50.936620+00:00", "trade", 11.32, 59.0]
["2026-09-01T16:03:50.936622+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:03:50.936623+00:00", "trade", 11.32, 43.0]
["2026-09-01T16:03:50.936638+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.936681+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.936911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.936925+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.936996+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.937708+00:00", "trade", 11.32, 8.0]
["2026-09-01T16:03:50.938076+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.938422+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.939019+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:50.957509+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:51.530120+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:03:51.593818+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:51.747620+00:00", "trade", 11.3251, 60.0]
["2026-09-01T16:03:52.269607+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:52.269654+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:52.763759+00:00", "trade", 11.325, 4.0]
["2026-09-01T16:03:52.764199+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:52.764752+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:52.764940+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:52.815763+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.285642+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.285655+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.285837+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.285856+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.286311+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.288213+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.301858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.633959+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.635057+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.654710+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.654718+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.654731+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.655167+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.655197+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.692782+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.692835+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.692991+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.766356+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.766862+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.767338+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:53.823833+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:54.509500+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:55.495878+00:00", "trade", 11.3201, 17.0]
["2026-09-01T16:03:55.601706+00:00", "trade", 11.3251, 151.0]
["2026-09-01T16:03:55.767573+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:55.911243+00:00", "trade", 11.3253, 3.0]
["2026-09-01T16:03:56.067684+00:00", "trade", 11.3253, 4.0]
["2026-09-01T16:03:56.361929+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:03:56.361930+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:03:56.361932+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:03:56.361933+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:03:56.361936+00:00", "trade", 11.32, 120.0]
["2026-09-01T16:03:56.361936+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:56.361943+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:56.361950+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:03:56.362009+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362017+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362024+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362030+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362038+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362044+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362064+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362071+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362086+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362102+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362109+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362117+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362247+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:03:56.362286+00:00", "trade", 11.32, 6.0]
["2026-09-01T16:03:56.362299+00:00", "trade", 11.32, 4.0]
["2026-09-01T16:03:56.362585+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:03:56.362587+00:00", "trade", 11.32, 5.0]
["2026-09-01T16:03:56.362587+00:00", "trade", 11.32, 88.0]
["2026-09-01T16:03:56.362587+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362592+00:00", "trade", 11.32, 12.0]
["2026-09-01T16:03:56.362682+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362689+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362704+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362731+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362748+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.362991+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.363026+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.363048+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.363355+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.363394+00:00", "trade", 11.32, 350.0]
["2026-09-01T16:03:56.363588+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.363626+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.364008+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.365008+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.365151+00:00", "trade", 11.31, 16.0]
["2026-09-01T16:03:56.365457+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.369056+00:00", "trade", 11.31, 915.0]
["2026-09-01T16:03:56.369377+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.408862+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:03:56.416832+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:56.454082+00:00", "trade", 11.315, 27.0]
["2026-09-01T16:03:56.509054+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:57.259392+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:58.386155+00:00", "trade", 11.31, 100.0]
["2026-09-01T16:03:58.387273+00:00", "trade", 11.315, 32.0]
["2026-09-01T16:03:59.203668+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:59.255922+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:59.256381+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:03:59.667506+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:00.415407+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:00.465658+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:00.506929+00:00", "trade", 11.31, 1.0]
["2026-09-01T16:04:00.644009+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:00.771834+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:01.233396+00:00", "trade", 11.3176, 9.0]
["2026-09-01T16:04:02.361592+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:02.437915+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.682403+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.687261+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.687728+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.687747+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.688615+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.691879+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.733034+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.734232+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.735645+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.736701+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.736812+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.736836+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.737786+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.755324+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.765103+00:00", "trade", 11.315, 3.0]
["2026-09-01T16:04:05.767852+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:05.842839+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:06.459690+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:06.575614+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:06.667855+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:06.667878+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:06.759310+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:04:06.760106+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:07.099284+00:00", "trade", 11.315, 4.0]
["2026-09-01T16:04:07.101638+00:00", "trade", 11.315, 1.0]
["2026-09-01T16:04:07.104143+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:04:07.104207+00:00", "trade", 11.32, 22.0]
["2026-09-01T16:04:07.104215+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:04:07.104217+00:00", "trade", 11.32, 4.0]
["2026-09-01T16:04:07.104218+00:00", "trade", 11.32, 88.0]
["2026-09-01T16:04:07.104219+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:04:07.104222+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:04:07.104226+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104226+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104226+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:04:07.104264+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:04:07.104289+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104317+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104358+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:04:07.104477+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104491+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104498+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104504+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104518+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104525+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104539+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104542+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104546+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104547+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:04:07.104550+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104553+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104569+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104590+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104596+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104614+00:00", "trade", 11.32, 800.0]
["2026-09-01T16:04:07.104614+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104616+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:04:07.104619+00:00", "trade", 11.32, 1200.0]
["2026-09-01T16:04:07.104624+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:04:07.104624+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104637+00:00", "trade", 11.32, 26.0]
["2026-09-01T16:04:07.104639+00:00", "trade", 11.32, 28.0]
["2026-09-01T16:04:07.104655+00:00", "trade", 11.32, 72.0]
["2026-09-01T16:04:07.104700+00:00", "trade", 11.32, 22.0]
["2026-09-01T16:04:07.104704+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104811+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104813+00:00", "trade", 11.32, 54.0]
["2026-09-01T16:04:07.104829+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104845+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:04:07.104848+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:04:07.104848+00:00", "trade", 11.32, 26.0]
["2026-09-01T16:04:07.104848+00:00", "trade", 11.32, 49.0]
["2026-09-01T16:04:07.104848+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:04:07.104862+00:00", "trade", 11.32, 51.0]
["2026-09-01T16:04:07.104863+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104863+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.104863+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.104911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.105000+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.105069+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.105104+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.105507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.105712+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.106173+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.106504+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.106956+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.107515+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.107962+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.108405+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.110349+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:07.123992+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.126461+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.135290+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.135306+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:07.205590+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.253294+00:00", "trade", 11.3201, 4000.0]
["2026-09-01T16:04:09.253859+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254011+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254275+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254368+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254379+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254494+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254907+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.254997+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.255264+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.256179+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.256813+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:09.269774+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.825871+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.826000+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.826010+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.827409+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.827507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.827523+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:10.827964+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:13.432662+00:00", "trade", 11.325, 50.0]
["2026-09-01T16:04:13.433417+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:13.433462+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:13.433507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:13.444687+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:13.445140+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:14.579746+00:00", "trade", 11.325, 700.0]
["2026-09-01T16:04:15.157610+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.157719+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.580804+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.706429+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.706982+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.707045+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.707439+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:15.953195+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:16.781194+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:16.885755+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:16.886219+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:17.613472+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:17.613479+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:17.741226+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:17.741682+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.319854+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.767863+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:18.768334+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.768611+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.768657+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.768686+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.768798+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.807521+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.807523+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:18.807978+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.808160+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.808611+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:18.826726+00:00", "trade", 11.325, 5.0]
["2026-09-01T16:04:19.059607+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:19.553634+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:20.079130+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:20.140095+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:20.143169+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:20.727483+00:00", "trade", 11.3237, 8.0]
["2026-09-01T16:04:21.027194+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:21.027269+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:21.883709+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:21.966274+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.279397+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.335797+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.335907+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.336146+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.336184+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.336212+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.336256+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.341371+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.351167+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.380374+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:22.380881+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.154475+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:04:23.316315+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.316348+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.316771+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.319061+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.659650+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.660101+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:23.698436+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:24.694569+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:24.694652+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:24.694890+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:24.695032+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:24.698842+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.254462+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.254911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.572685+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.574476+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.575123+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:25.762688+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:26.031247+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:26.031702+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:26.191492+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:26.267273+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:27.361465+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:27.361966+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:27.362421+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:27.586241+00:00", "trade", 11.3195, 68.0]
["2026-09-01T16:04:30.083908+00:00", "trade", 11.325, 5.0]
["2026-09-01T16:04:30.210976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:30.563192+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:30.903501+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:31.235420+00:00", "trade", 11.3204, 28.0]
["2026-09-01T16:04:32.941609+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:32.943235+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:38.409740+00:00", "trade", 11.3201, 800.0]
["2026-09-01T16:04:38.614088+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:38.752533+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.572885+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:04:40.574083+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:40.574087+00:00", "trade", 11.32, 68.0]
["2026-09-01T16:04:40.574400+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:40.574402+00:00", "trade", 11.32, 25.0]
["2026-09-01T16:04:40.574403+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:04:40.574526+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.574551+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.574788+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.574796+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.574806+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.574891+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.575141+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.575763+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:40.576213+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:42.318257+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:42.345184+00:00", "trade", 11.3412, 100.0]
["2026-09-01T16:04:43.755900+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:44.005777+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:44.008990+00:00", "trade", 11.321, 1.0]
["2026-09-01T16:04:44.404771+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:44.405277+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:45.017612+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:45.457488+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:46.460545+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:04:46.460567+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:46.460575+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:46.460999+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:46.462171+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:46.717976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.282567+00:00", "trade", 11.3291, 100.0]
["2026-09-01T16:04:48.389635+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.389642+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.389948+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.390113+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.392036+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.450189+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.450196+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:48.450218+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.459259+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.459372+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.535562+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.536024+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.776115+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:50.789724+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.737445+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.749865+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.749970+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.750587+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.828802+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.833350+00:00", "trade", 11.325, 300.0]
["2026-09-01T16:04:51.833885+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.834206+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.834218+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.858999+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:51.859900+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:53.166058+00:00", "trade", 11.3288, 1.0]
["2026-09-01T16:04:54.486924+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:55.366318+00:00", "trade", 11.325, 10.0]
["2026-09-01T16:04:55.367211+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.126465+00:00", "trade", 11.325, 10.0]
["2026-09-01T16:04:58.455810+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455812+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:04:58.455812+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455898+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.455904+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:04:58.455905+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:04:58.455906+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:04:58.455908+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455910+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455915+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:04:58.455915+00:00", "trade", 11.33, 13.0]
["2026-09-01T16:04:58.455934+00:00", "trade", 11.33, 87.0]
["2026-09-01T16:04:58.455935+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455937+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.455938+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:04:58.456256+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456260+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456267+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456274+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456305+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456306+00:00", "trade", 11.33, 274.0]
["2026-09-01T16:04:58.456399+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456399+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456420+00:00", "trade", 11.33, 5.0]
["2026-09-01T16:04:58.456477+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456495+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456505+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456509+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:04:58.456509+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:04:58.456556+00:00", "trade", 11.33, 349.0]
["2026-09-01T16:04:58.456558+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456585+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456614+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:04:58.456620+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456621+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:04:58.456660+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:04:58.456723+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456738+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456773+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456786+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.456829+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.457066+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.457937+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.458125+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.464002+00:00", "trade", 11.33, 13.0]
["2026-09-01T16:04:58.464263+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.464590+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:04:58.465018+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.466340+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.466779+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.476330+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:04:58.476763+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.476795+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.476999+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.503062+00:00", "trade", 11.33, 13.0]
["2026-09-01T16:04:58.503931+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.504297+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.504438+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.504783+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.513899+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.583992+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.584299+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.584481+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.584992+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.660499+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.660530+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.661020+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:58.789179+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:59.118062+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:59.169760+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:04:59.811921+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:05:00.071059+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:05:00.071094+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:05:00.071154+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:05:00.071466+00:00", "trade", 11.33, 4.0]
["2026-09-01T16:05:00.071530+00:00", "trade", 11.33, 285.0]
["2026-09-01T16:05:00.071712+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:05:00.071789+00:00", "trade", 11.33, 191.0]
["2026-09-01T16:05:00.071812+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.071865+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.072037+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.072276+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.072484+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:05:00.072552+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:05:00.074362+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.074363+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:05:00.076357+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.084155+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:05:00.101093+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.172087+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.329541+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.329592+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.370856+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.371039+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.381730+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.381756+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.406833+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.556857+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.901976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.902241+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.964504+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:00.987466+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.127350+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.128023+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.237399+00:00", "trade", 11.3278, 24.0]
["2026-09-01T16:05:01.362560+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.363312+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:05:01.980080+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.980399+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:05:01.980400+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:05:01.980403+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.980769+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.980993+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.992441+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:01.999347+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:02.525170+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:02.564248+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:02.617919+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:02.626544+00:00", "trade", 11.33, 500.0]
["2026-09-01T16:05:02.626546+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:05:02.626634+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:05:02.626750+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626756+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626763+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626771+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626777+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626784+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626849+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626857+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626884+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.626991+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.627084+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.627105+00:00", "trade", 11.33, 977.0]
["2026-09-01T16:05:02.627113+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:05:02.627116+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:05:02.627123+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627127+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627160+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627338+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627357+00:00", "trade", 11.335, 294.0]
["2026-09-01T16:05:02.627368+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627484+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627596+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627642+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627737+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627823+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627887+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627926+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.627964+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.628485+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.629052+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.629552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.643427+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:02.645349+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:05:02.645654+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:03.125617+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:03.159557+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:05:03.712902+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:05:04.222968+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.259539+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.259809+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.259967+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.260103+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.260277+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.260284+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.531441+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.531461+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.531909+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.532354+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:04.551001+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:05.236200+00:00", "trade", 11.3352, 15.0]
["2026-09-01T16:05:05.968154+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:05.968614+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.020659+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.043253+00:00", "trade", 11.335, 4000.0]
["2026-09-01T16:05:06.531827+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.532283+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.556443+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.588415+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:06.867938+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.269704+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.269720+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.270151+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.270324+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.270610+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.271320+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:07.459707+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.314073+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.360229+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.360312+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.360626+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.360772+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.360795+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.543656+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.841578+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.841644+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.843087+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:08.843314+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.438701+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.439148+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.439202+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.439475+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.439656+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.443225+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.881209+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.979590+00:00", "trade", 11.3303, 83.0]
["2026-09-01T16:05:09.980485+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:09.980940+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.205591+00:00", "trade", 11.334, 100.0]
["2026-09-01T16:05:10.253744+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.254472+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.259973+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.260447+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.286771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.303573+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.323084+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:10.349741+00:00", "trade", 11.34, 300.0]
["2026-09-01T16:05:10.349916+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349923+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349930+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349936+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349943+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349971+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349985+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.349991+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.350037+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.350075+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.350111+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:05:10.350122+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:10.350133+00:00", "trade", 11.34, 58.0]
["2026-09-01T16:05:10.350141+00:00", "trade", 11.34, 42.0]
["2026-09-01T16:05:10.350156+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.350189+00:00", "trade", 11.34, 17.0]
["2026-09-01T16:05:10.350290+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:10.350322+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:10.350330+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350357+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350388+00:00", "trade", 11.34, 17.0]
["2026-09-01T16:05:10.350389+00:00", "trade", 11.34, 185.0]
["2026-09-01T16:05:10.350390+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350456+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:10.350497+00:00", "trade", 11.34, 117.0]
["2026-09-01T16:05:10.350569+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350591+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350615+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350704+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350717+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350741+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350751+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350792+00:00", "trade", 11.34, 198.0]
["2026-09-01T16:05:10.350801+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350841+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350873+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350887+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.350902+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351005+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351045+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351067+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351098+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351169+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351183+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351303+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351354+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:05:10.351376+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.351956+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.352302+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.364157+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.366203+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.380667+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.382271+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:10.651093+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:11.263418+00:00", "trade", 11.35, 24.0]
["2026-09-01T16:05:11.372836+00:00", "trade", 11.345, 73.0]
["2026-09-01T16:05:12.961210+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:12.961682+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:13.155759+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:13.156249+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:13.210636+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:13.580385+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:13.580855+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:14.130529+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:17.041297+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:17.042001+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:17.043159+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:17.047773+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:17.878497+00:00", "trade", 11.345, 1.0]
["2026-09-01T16:05:17.965492+00:00", "trade", 11.3262, 81.0]
["2026-09-01T16:05:19.403511+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.405770+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.537837+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.538250+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.538277+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.538303+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.538490+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:19.538503+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.538552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538557+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538632+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538705+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538933+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538956+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538986+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.538999+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.539021+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.539035+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.539147+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.539376+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.539836+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.540589+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.540711+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.543639+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.571663+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.745137+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:19.745383+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.745909+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.746245+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.746276+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.746360+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.746762+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.746776+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.746858+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.746956+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:05:19.747035+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.747337+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.747352+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.747366+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.747406+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747692+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747710+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747751+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747791+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747842+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747906+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747919+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.747937+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.748150+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.748205+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.748492+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.749900+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.754306+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.754343+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.766171+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766180+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766217+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766226+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766256+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766270+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766277+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766291+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766294+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766336+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:19.766356+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766406+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766413+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766440+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766454+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766461+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766482+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766526+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:19.766579+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766597+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766848+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766858+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.766895+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.767383+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.767393+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.770053+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.771513+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.771539+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.771722+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.771777+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.771820+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.771858+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:19.771865+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.771869+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.771914+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:19.771929+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.771975+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.771980+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.771994+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772012+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772058+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772121+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772145+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772158+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772171+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772204+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.772222+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.780357+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.972904+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.972982+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.973037+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.973119+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.992527+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:19.992551+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.053457+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.053500+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.053563+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.053764+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.054090+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.054107+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.054524+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.397787+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.715614+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:20.718192+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:05:20.718210+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718247+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718707+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718728+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718745+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718754+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718766+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.718783+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:05:20.718788+00:00", "trade", 11.34, 13.0]
["2026-09-01T16:05:20.718788+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:05:20.719488+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.719576+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.719820+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.721143+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.722059+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.722070+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.722079+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.722089+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.722902+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.744601+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.744736+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.745394+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.745944+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.748913+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.749437+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.749566+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.749732+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.750246+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.750438+00:00", "trade", 11.335, 5.0]
["2026-09-01T16:05:20.751329+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.752552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.752950+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.752997+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.753096+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.753408+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.768873+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.920418+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.921039+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.921252+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.921325+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.921557+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.923502+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.923944+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:20.930929+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.012996+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.013009+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.904918+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.904944+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.931621+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.980304+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.997267+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:21.997287+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:22.926400+00:00", "trade", 11.3315, 4.0]
["2026-09-01T16:05:23.312857+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.316563+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.320235+00:00", "trade", 11.34, 16.0]
["2026-09-01T16:05:23.320612+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.320979+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.321177+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.321977+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.322419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:23.325637+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325645+00:00", "trade", 11.34, 400.0]
["2026-09-01T16:05:23.325651+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325664+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325671+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325872+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325893+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:23.325893+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:23.325896+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:23.325978+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326007+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326066+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326347+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326356+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326397+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326405+00:00", "trade", 11.34, 400.0]
["2026-09-01T16:05:23.326454+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326512+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326524+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326540+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326547+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326553+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326566+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326579+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.326589+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.327000+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.327919+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.328360+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.328371+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:23.750171+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:26.769249+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:26.769712+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:27.327071+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:05:27.640709+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:27.641161+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:28.655235+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:28.655830+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:28.703797+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:28.993069+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:28.993521+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.029174+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.030363+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.030823+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.133194+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:05:29.137192+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.292260+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.423525+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.969792+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:29.998995+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:30.365599+00:00", "trade", 11.3411, 100.0]
["2026-09-01T16:05:30.453209+00:00", "trade", 11.345, 1.0]
["2026-09-01T16:05:31.143222+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.143686+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.143693+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.200282+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.200335+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.200496+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.202572+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.227761+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.228199+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.228654+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.239402+00:00", "trade", 11.3357, 27.0]
["2026-09-01T16:05:31.242790+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.243263+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.285086+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.303265+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.303731+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.304179+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:31.948389+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.525268+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:05:32.526114+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.619652+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.907933+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.932398+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:05:32.932399+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:05:32.932713+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.932719+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.932903+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.932909+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933100+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933107+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933130+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933151+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933216+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933260+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.933556+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.934509+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:32.947429+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:33.081458+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:33.318437+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:33.447978+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:34.326685+00:00", "trade", 11.345, 200.0]
["2026-09-01T16:05:34.327268+00:00", "trade", 11.3406, 50.0]
["2026-09-01T16:05:34.327564+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:34.446324+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.118636+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.218124+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.218172+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.704060+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.714333+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:35.714774+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.723623+00:00", "trade", 11.345, 300.0]
["2026-09-01T16:05:36.724273+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724487+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724504+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724529+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724817+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724945+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.724957+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.727349+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:36.784980+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:37.124824+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:37.458472+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:39.976142+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.009796+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.462094+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.464894+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.525459+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.600028+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:40.999823+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.052581+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.409221+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.586313+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.604318+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.604380+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:42.638285+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:43.845220+00:00", "trade", 11.345, 3.0]
["2026-09-01T16:05:43.846051+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:43.846514+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:44.247384+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:45.081756+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:45.083802+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:46.595844+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:47.079900+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:47.195959+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:47.225231+00:00", "trade", 11.3273, 13.0]
["2026-09-01T16:05:47.417060+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:47.420758+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:48.786496+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:48.786975+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:48.869104+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:49.015537+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:49.396300+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:49.475632+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:49.747680+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:49.768367+00:00", "trade", 11.3413, 16.0]
["2026-09-01T16:05:49.770367+00:00", "trade", 11.3413, 14.0]
["2026-09-01T16:05:49.951502+00:00", "trade", 11.3407, 75.0]
["2026-09-01T16:05:50.167451+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.559690+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.673123+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.682656+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:05:50.683090+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.683165+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.684252+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.723930+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.741491+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:05:50.741923+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:50.917089+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:52.341468+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:52.342239+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:52.367394+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:05:53.935498+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:54.036065+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:54.169055+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:54.417720+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:54.417722+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:54.417784+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:05:54.417785+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:54.417785+00:00", "trade", 11.34, 99.0]
["2026-09-01T16:05:54.417786+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:54.417829+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:05:54.417869+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:05:54.417870+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:05:54.417956+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.417963+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.417970+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.417977+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.417991+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.417998+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418005+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418025+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418039+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418051+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418116+00:00", "trade", 11.34, 97.0]
["2026-09-01T16:05:54.418205+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:54.418234+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:54.418237+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.418443+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.418458+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.418589+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.418618+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.418754+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.420504+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.420935+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.423676+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:54.479481+00:00", "trade", 11.33, 31.0]
["2026-09-01T16:05:55.002179+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:05:55.079584+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:55.445039+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:55.614400+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:55.653734+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:55.699597+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:56.244801+00:00", "trade", 11.3405, 4.0]
["2026-09-01T16:05:56.513541+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:56.514003+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.347337+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.347394+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.348011+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.354083+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.355505+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.423299+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:57.423787+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.598099+00:00", "trade", 11.335, 2.0]
["2026-09-01T16:05:58.598149+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.598157+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.598591+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.639590+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.639600+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:58.639865+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.249953+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.351264+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.658019+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.676051+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.676104+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.676662+00:00", "trade", 11.34, 16.0]
["2026-09-01T16:05:59.676717+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.676733+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:05:59.676746+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:05:59.676747+00:00", "trade", 11.34, 31.0]
["2026-09-01T16:05:59.676748+00:00", "trade", 11.34, 700.0]
["2026-09-01T16:05:59.676859+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676866+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676873+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676879+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676886+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676899+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676905+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676912+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.676918+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.677063+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.677090+00:00", "trade", 11.34, 26.0]
["2026-09-01T16:05:59.677090+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:05:59.677102+00:00", "trade", 11.34, 80.0]
["2026-09-01T16:05:59.677108+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:05:59.677111+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:05:59.677119+00:00", "trade", 11.34, 27.0]
["2026-09-01T16:05:59.677159+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677200+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:05:59.677200+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677201+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:05:59.677203+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:05:59.677207+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677214+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677236+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677344+00:00", "trade", 11.3408, 68.0]
["2026-09-01T16:05:59.677394+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677397+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:05:59.677400+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:05:59.677461+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677483+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677485+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677500+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677569+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677580+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677612+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677658+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677836+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677933+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677945+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677953+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677965+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677982+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677991+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.677999+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.679150+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.679165+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.679402+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.679881+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.684858+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:05:59.687039+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.388154+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.388543+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.455319+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.886692+00:00", "trade", 11.3404, 100.0]
["2026-09-01T16:06:00.888151+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.894873+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.895301+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:00.923598+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:01.241406+00:00", "trade", 11.3408, 11.0]
["2026-09-01T16:06:01.254968+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:05.185019+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:05.267537+00:00", "trade", 11.3294, 90.0]
["2026-09-01T16:06:09.017782+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:09.018240+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:09.692347+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:09.692806+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:10.146843+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:11.978250+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:11.978704+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.549676+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.550134+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.550279+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.551004+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.551166+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.552603+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.553055+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.553324+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.562965+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.567353+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.593588+00:00", "trade", 11.34, 11.0]
["2026-09-01T16:06:12.594320+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.594321+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.594329+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:12.594334+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.594342+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.594373+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.594551+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.594831+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.595323+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:06:12.597294+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.609686+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:12.633082+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:12.633463+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:12.687292+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:12.708669+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:12.709118+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.298112+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.401580+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.467859+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.728107+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.761130+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.768729+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.769512+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.771397+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.792771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.893360+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.896318+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:13.896830+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.897330+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.897338+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.897352+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.897384+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.897781+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.898783+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.936794+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.937348+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.937401+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.937898+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.956323+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.956835+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.956862+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.956974+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.957088+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.957359+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.957367+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.957391+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:13.957443+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.023798+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.171363+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.171616+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.171639+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.182853+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.754615+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755128+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755140+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755260+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755279+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755405+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.755581+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.757767+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.757871+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.757932+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.781573+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.781649+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.782027+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:14.874642+00:00", "trade", 11.3401, 630.0]
["2026-09-01T16:06:15.663165+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:06:15.663185+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:15.663199+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:15.663206+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:15.663213+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:06:15.663214+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663220+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663331+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663689+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663700+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663711+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663724+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663737+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663772+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663790+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663801+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.663808+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.664151+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.664260+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.666021+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.669614+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.672023+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.672561+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.675931+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.681992+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.691782+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:15.691789+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.009436+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.010919+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.045486+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.186001+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.271669+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.272785+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.274281+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.324536+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.324610+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.325102+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.338801+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.437011+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.437507+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.446955+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.447405+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.447849+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.670504+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.671022+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.673562+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.674006+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.674251+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.675672+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.939759+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.940061+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:16.959472+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.071406+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.559920+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.622947+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.623385+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.627556+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.628345+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.628777+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.628812+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.651498+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.651559+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.712653+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.713173+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.713606+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:17.884224+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.015752+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.016205+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.016213+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.016657+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.017113+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.094972+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.095423+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.095435+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.395249+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:06:18.395833+00:00", "trade", 11.3397, 50.0]
["2026-09-01T16:06:18.396911+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.396976+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.404568+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.405012+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.519752+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.520213+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.528160+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.641810+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.641962+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.642240+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.642408+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.749166+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.915398+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.915854+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:18.973642+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.074821+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.088652+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.540830+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.541126+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.628257+00:00", "trade", 11.335, 5.0]
["2026-09-01T16:06:19.770367+00:00", "trade", 11.3399, 29.0]
["2026-09-01T16:06:19.772368+00:00", "trade", 11.3399, 25.0]
["2026-09-01T16:06:19.888982+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.890323+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.899532+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.899573+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.899599+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:19.916535+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:20.134054+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:20.134572+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:20.638669+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:20.758130+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.742760+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.743784+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.767519+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:21.767520+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:21.767547+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:21.767606+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.767614+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.767818+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.767975+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.768080+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.768169+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.768182+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.769015+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.769748+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.772256+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.810645+00:00", "trade", 11.3351, 99.0]
["2026-09-01T16:06:21.828444+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.829896+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:21.837746+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.205926+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.252216+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:22.576052+00:00", "trade", 11.3351, 99.0]
["2026-09-01T16:06:22.715843+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.918643+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:22.919765+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.932083+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:22.936055+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:22.957236+00:00", "trade", 11.33, 7.0]
["2026-09-01T16:06:22.958683+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.958684+00:00", "trade", 11.33, 23.0]
["2026-09-01T16:06:22.959066+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:06:22.959152+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:06:22.959154+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:06:22.959154+00:00", "trade", 11.33, 57.0]
["2026-09-01T16:06:22.959155+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:22.959242+00:00", "trade", 11.33, 43.0]
["2026-09-01T16:06:22.972376+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:23.244060+00:00", "trade", 11.331, 120.0]
["2026-09-01T16:06:23.245057+00:00", "trade", 11.331, 78.0]
["2026-09-01T16:06:23.246167+00:00", "trade", 11.3311, 78.0]
["2026-09-01T16:06:23.250675+00:00", "trade", 11.331, 99.0]
["2026-09-01T16:06:23.322307+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:23.322889+00:00", "trade", 11.3308, 51.0]
["2026-09-01T16:06:23.665201+00:00", "trade", 11.3302, 99.0]
["2026-09-01T16:06:23.909219+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:24.240208+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:24.241730+00:00", "trade", 11.3332, 99.0]
["2026-09-01T16:06:24.599702+00:00", "trade", 11.3302, 99.0]
["2026-09-01T16:06:24.615771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:24.616226+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:24.670633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:24.911121+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:24.990228+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:25.236980+00:00", "trade", 11.331, 99.0]
["2026-09-01T16:06:25.237157+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:25.567799+00:00", "trade", 11.331, 99.0]
["2026-09-01T16:06:25.580384+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:06:25.905259+00:00", "trade", 11.331, 99.0]
["2026-09-01T16:06:26.083562+00:00", "trade", 11.33, 77.0]
["2026-09-01T16:06:26.083564+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:26.083569+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:06:26.083590+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083604+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083618+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083625+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083632+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083645+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083652+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083658+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083665+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083680+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083696+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:06:26.083911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083938+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.083957+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084012+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084021+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:06:26.084042+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084054+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084276+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084320+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084333+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084395+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084515+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.084775+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.133537+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.305621+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.306074+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.338244+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:26.338700+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.338707+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.338760+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.338769+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.386485+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.405209+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:06:26.449822+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:06:26.602758+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:26.628377+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:27.011330+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:27.582549+00:00", "trade", 11.3333, 1.0]
["2026-09-01T16:06:27.852991+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:27.853332+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:27.853794+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:27.853823+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:28.158704+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:28.159167+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:28.496275+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:28.496334+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.094082+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.151010+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151019+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151069+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151243+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:06:29.151257+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151540+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151546+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:29.151601+00:00", "trade", 11.3287, 59.0]
["2026-09-01T16:06:29.151648+00:00", "trade", 11.325, 195.0]
["2026-09-01T16:06:29.152121+00:00", "trade", 11.325, 57.0]
["2026-09-01T16:06:29.157104+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.157194+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.157591+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.158062+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.164913+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.165006+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.170573+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.170638+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.171049+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.213532+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.454138+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.454209+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.454275+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.454535+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.454986+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.521456+00:00", "trade", 11.33, 20.0]
["2026-09-01T16:06:29.521456+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.521457+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:06:29.521459+00:00", "trade", 11.33, 700.0]
["2026-09-01T16:06:29.521471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:29.521579+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521586+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521592+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521598+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521605+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521612+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521626+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521633+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521640+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521646+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521658+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521754+00:00", "trade", 11.33, 53.0]
["2026-09-01T16:06:29.521778+00:00", "trade", 11.33, 47.0]
["2026-09-01T16:06:29.521837+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521862+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521871+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:29.521871+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521884+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:29.521926+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:29.521936+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:29.521994+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:29.521996+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:06:29.522039+00:00", "trade", 11.3278, 50.0]
["2026-09-01T16:06:29.522101+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522102+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:29.522134+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522174+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:06:29.522193+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522238+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522302+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522309+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522353+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522362+00:00", "trade", 11.3281, 50.0]
["2026-09-01T16:06:29.522372+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:29.522507+00:00", "trade", 11.3283, 52.0]
["2026-09-01T16:06:29.522549+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522650+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522894+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522940+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.522999+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.523749+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.523990+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.524003+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.524443+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.553751+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.554520+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.554975+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.674466+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:29.828710+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:30.386431+00:00", "trade", 11.3294, 90.0]
["2026-09-01T16:06:31.030258+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.030278+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.030318+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.030703+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.243403+00:00", "trade", 11.3292, 25.0]
["2026-09-01T16:06:31.444159+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.570419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:31.658103+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:06:31.658177+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658185+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658264+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658352+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658371+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658567+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658665+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658718+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658769+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658782+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658807+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658814+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.658886+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.659013+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.659107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.659155+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.660678+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.664008+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.664474+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.667436+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.829297+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:31.830439+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.225386+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.571825+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.571886+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572204+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572236+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572260+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:32.572335+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572430+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572672+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.572958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.575988+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.576440+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.581752+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:32.582520+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:33.163810+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:33.169535+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:33.210482+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:06:33.216752+00:00", "trade", 11.325, 2000.0]
["2026-09-01T16:06:33.217337+00:00", "trade", 11.3257, 80.0]
["2026-09-01T16:06:34.090107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:36.150583+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:37.922606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:37.923066+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.755650+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.865506+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.865514+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.865957+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869115+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869232+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869587+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869647+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.869675+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870063+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870123+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870150+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870176+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870567+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.870997+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.871154+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.872616+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.873062+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:38.873072+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.015471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.080806+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.363278+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.363735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.380271+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.434984+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.441598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.441857+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.442127+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.535073+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.535520+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.535530+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.535621+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.536287+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.571709+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.573076+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.668507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.804159+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.804213+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:39.922168+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.005030+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.005501+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.005557+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.005606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.005645+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.006035+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.006121+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.110366+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.111174+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.111257+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.111279+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.111294+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.111428+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.113984+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.142552+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.143069+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.145506+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:06:40.172456+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:06:40.172457+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:06:40.172543+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172550+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172557+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172563+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172583+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172590+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172597+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172604+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:06:40.172876+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.172910+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173155+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173174+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173198+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173208+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173229+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173259+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173376+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173418+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173433+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173444+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173456+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173825+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.173887+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.174650+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.174661+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.409872+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.410326+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:40.531206+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:06:40.531676+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.041416+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.098345+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.098604+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.099022+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.099047+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.099094+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.099263+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.111348+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.133015+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.133137+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:41.133146+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:42.390434+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:42.855400+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:42.980764+00:00", "trade", 11.3299, 10.0]
["2026-09-01T16:06:43.435156+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:43.435164+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:43.440284+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:43.455598+00:00", "trade", 11.325, 25.0]
["2026-09-01T16:06:43.456349+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:43.456995+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.027791+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.027857+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.046780+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.047343+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.088649+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.088684+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.088705+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.095993+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.096148+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.272376+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.272458+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.272568+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272574+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272581+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272588+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272594+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272614+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272760+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:44.272769+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:44.272814+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272822+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272841+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.272841+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272844+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:06:44.272849+00:00", "trade", 11.33, 600.0]
["2026-09-01T16:06:44.272853+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:44.272856+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272868+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272929+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.272955+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:44.272963+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:06:44.272972+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:44.272980+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272990+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:06:44.272990+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.272997+00:00", "trade", 11.33, 400.0]
["2026-09-01T16:06:44.273007+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.273014+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.273022+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:06:44.273043+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.273059+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:06:44.273086+00:00", "trade", 11.33, 479.0]
["2026-09-01T16:06:44.273087+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:06:44.273105+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.273105+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:44.273105+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273109+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:06:44.273208+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:06:44.273293+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273297+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:06:44.273308+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273379+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273408+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:44.273493+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273539+00:00", "trade", 11.3283, 50.0]
["2026-09-01T16:06:44.273555+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273597+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273602+00:00", "trade", 11.3277, 51.0]
["2026-09-01T16:06:44.273667+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273683+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273701+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:06:44.273722+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273738+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273827+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273844+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273904+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.273914+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.275153+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.275237+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.275251+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.282574+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.293814+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.294262+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.306315+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.306695+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.370553+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.386072+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:06:44.386248+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:06:44.386272+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386288+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386402+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386525+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386549+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386556+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386635+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386658+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386737+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386752+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.386770+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.388250+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:44.733812+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.091708+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.567557+00:00", "trade", 11.325, 16.0]
["2026-09-01T16:06:45.639471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.717368+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.870967+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.872919+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:45.872930+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:46.064809+00:00", "trade", 11.3283, 22.0]
["2026-09-01T16:06:46.159493+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:46.444731+00:00", "trade", 11.338, 100.0]
["2026-09-01T16:06:46.758308+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:47.143107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:47.493461+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:48.123063+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:06:48.123516+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:48.123601+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:48.127653+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.397861+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.398312+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.537781+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.538295+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.538658+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.540839+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.540859+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.541280+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.544033+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:50.547707+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.315582+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.316086+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.316567+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.319132+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.319577+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.325511+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.808233+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.848194+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:06:51.848653+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:51.848675+00:00", "trade", 11.325, 89.0]
["2026-09-01T16:06:52.479320+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.479775+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.663636+00:00", "trade", 11.3315, 62.0]
["2026-09-01T16:06:52.685884+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.747812+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.748652+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.749102+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.814961+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.815413+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.831296+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:06:52.921035+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.921508+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:52.992114+00:00", "trade", 11.3286, 37.0]
["2026-09-01T16:06:53.091093+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:53.128487+00:00", "trade", 11.3286, 1.0]
["2026-09-01T16:06:53.325469+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.492366+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.492827+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.887496+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:06:54.887544+00:00", "trade", 11.322, 17788.0]
["2026-09-01T16:06:54.887848+00:00", "trade", 11.325, 9400.0]
["2026-09-01T16:06:54.888080+00:00", "trade", 11.3276, 50.0]
["2026-09-01T16:06:54.888146+00:00", "trade", 11.3222, 561.0]
["2026-09-01T16:06:54.888208+00:00", "trade", 11.3225, 156.0]
["2026-09-01T16:06:54.888271+00:00", "trade", 11.322, 125.0]
["2026-09-01T16:06:54.888333+00:00", "trade", 11.3233, 66.0]
["2026-09-01T16:06:54.888385+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.888393+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.888443+00:00", "trade", 11.325, 282.0]
["2026-09-01T16:06:54.888502+00:00", "trade", 11.325, 75.0]
["2026-09-01T16:06:54.888561+00:00", "trade", 11.325, 66.0]
["2026-09-01T16:06:54.888834+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.888847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.888907+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:54.893455+00:00", "trade", 11.33, 355.0]
["2026-09-01T16:06:54.894222+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:55.336958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:56.023101+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:06:56.090195+00:00", "trade", 11.325, 16.0]
["2026-09-01T16:06:57.031609+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:57.269452+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:57.269905+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:58.072085+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:06:59.377225+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:00.138559+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:00.139050+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:00.489458+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:00.489918+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.307465+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.307918+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.740947+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.741556+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.774186+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:01.774649+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:03.220373+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:03.220835+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:03.588782+00:00", "trade", 11.3201, 1.0]
["2026-09-01T16:07:03.591257+00:00", "trade", 11.325, 2.0]
["2026-09-01T16:07:04.188408+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:04.188875+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:04.894212+00:00", "trade", 11.33, 3.0]
["2026-09-01T16:07:05.148264+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:07:05.150784+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.259437+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.259579+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.259733+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.259888+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.260195+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.264749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.270189+00:00", "trade", 11.325, 2.0]
["2026-09-01T16:07:05.271145+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.278667+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.280671+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.307060+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:07:05.307607+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.308050+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.339976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.345306+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:07:05.346081+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.346090+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.356933+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.357426+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.408063+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.442167+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:07:05.857846+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.857960+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.859977+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.860448+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.936438+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.971411+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:05.990321+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.048333+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.233136+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.233172+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.233181+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.267403+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.304247+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.528079+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.528417+00:00", "trade", 11.33, 26.0]
["2026-09-01T16:07:06.528468+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:06.528516+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528533+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528539+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528546+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528553+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528596+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528610+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528647+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528734+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528771+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:07:06.528813+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528826+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:07:06.528827+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528837+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:06.528841+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:07:06.528856+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:07:06.528879+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529230+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529303+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529346+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529362+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529410+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529513+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529570+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529787+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.529972+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.530711+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.530724+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.531167+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.544616+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.546754+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.579930+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.615393+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.615867+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.720135+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.865840+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.865848+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.928580+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.929039+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.931813+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.932179+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.932324+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.933245+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.937907+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.938542+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.938775+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.939552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.945030+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.945479+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.947846+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.948666+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.966550+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.966997+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.970686+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.971000+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:06.984865+00:00", "trade", 11.325, 4.0]
["2026-09-01T16:07:07.072108+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:07.641446+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:07.744047+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:07.895165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:08.685399+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:08.685417+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:08.685936+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:08.956541+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:08.957348+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:09.780576+00:00", "trade", 11.33, 5.0]
["2026-09-01T16:07:10.508704+00:00", "trade", 11.3344, 7.0]
["2026-09-01T16:07:10.577520+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:07:10.918552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:10.921134+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:10.938014+00:00", "trade", 11.33, 66.0]
["2026-09-01T16:07:10.980124+00:00", "trade", 11.331, 66.0]
["2026-09-01T16:07:11.282991+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:07:11.284118+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:11.602926+00:00", "trade", 11.331, 99.0]
["2026-09-01T16:07:11.608088+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:11.720250+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:11.907349+00:00", "trade", 11.33, 99.0]
["2026-09-01T16:07:11.977077+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:11.985052+00:00", "trade", 11.3302, 99.0]
["2026-09-01T16:07:12.162987+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.199292+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.530804+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.531345+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.887078+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.887537+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.911451+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:12.911907+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175026+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175187+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175395+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175523+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175552+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.175663+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.176143+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.176162+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.176363+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.176605+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.176819+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.210057+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.210076+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.790841+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.792635+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:13.836593+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.190163+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.217052+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.320717+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.449346+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.747988+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.752490+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.936370+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:14.979711+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:15.612011+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:15.612068+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:16.474257+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:16.712363+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:17.972419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:18.012422+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:19.041611+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:07:19.077518+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:19.197852+00:00", "trade", 11.3338, 10.0]
["2026-09-01T16:07:20.089690+00:00", "trade", 11.3248, 8.0]
["2026-09-01T16:07:20.094902+00:00", "trade", 11.335, 30.0]
["2026-09-01T16:07:20.427077+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:07:20.427594+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.427651+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.427666+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.427688+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.427892+00:00", "trade", 11.335, 170.0]
["2026-09-01T16:07:20.428675+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.428695+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.429286+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:20.558595+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:07:21.402076+00:00", "trade", 11.335, 50.0]
["2026-09-01T16:07:21.667964+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:21.667971+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:21.668421+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:21.668430+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.120801+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.121078+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.222784+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.223240+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.223583+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.224025+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:22.308476+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:23.057335+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:23.057792+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:23.517029+00:00", "trade", 11.3302, 50.0]
["2026-09-01T16:07:23.856632+00:00", "trade", 11.3391, 25.0]
["2026-09-01T16:07:24.898133+00:00", "trade", 11.3307, 5.0]
["2026-09-01T16:07:24.977781+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:24.978121+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:24.978293+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:24.981633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:25.067923+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:25.068181+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:25.068636+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:26.989208+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.927161+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.927214+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.927635+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.927649+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.928098+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:27.928452+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.327366+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.327388+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.327413+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.327843+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.400478+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.400939+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.413591+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.413984+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.442362+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.442375+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.442874+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:07:28.463193+00:00", "trade", 11.33, 8.0]
["2026-09-01T16:07:28.468362+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:07:28.468385+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468392+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468399+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468412+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468419+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468442+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468449+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468463+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468744+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:07:28.468850+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468871+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.468951+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:07:28.469002+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:07:28.469002+00:00", "trade", 11.33, 20.0]
["2026-09-01T16:07:28.469003+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:07:28.469003+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469180+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469194+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469233+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469478+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469494+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469628+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469681+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469694+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.469947+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.470115+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.470621+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.486358+00:00", "trade", 11.33, 8.0]
["2026-09-01T16:07:28.541431+00:00", "trade", 11.3297, 10.0]
["2026-09-01T16:07:28.776383+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.924152+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:28.987633+00:00", "trade", 11.3246, 4.0]
["2026-09-01T16:07:29.522796+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:29.537189+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:29.553684+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:29.569789+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:29.569848+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:29.571094+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.045477+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.178664+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.182674+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.183030+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.186239+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.187365+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.197911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.198363+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.199100+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.413328+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.468336+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.517048+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.517060+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.517497+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:30.517514+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:31.736363+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:31.736370+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:31.738402+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:31.738864+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:32.799312+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:33.043079+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:34.965926+00:00", "trade", 11.3263, 8.0]
["2026-09-01T16:07:35.288289+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:35.288750+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:36.622415+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:36.622749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.601757+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:07:37.601762+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.602227+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.602236+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.602247+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.602294+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.602737+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:37.966866+00:00", "trade", 11.325, 200.0]
["2026-09-01T16:07:38.417495+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:38.909815+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:38.910390+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:38.912488+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:38.924467+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.342995+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.351243+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.351782+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.351901+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.352467+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.364704+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.403319+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.403345+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.403743+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.403858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.404200+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:39.789678+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.021326+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.136352+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.136392+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.136435+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.147006+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.318324+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.318348+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.318389+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.318750+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.318819+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.319206+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.625201+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.625455+00:00", "trade", 11.32, 8.0]
["2026-09-01T16:07:40.625534+00:00", "trade", 11.32, 282.0]
["2026-09-01T16:07:40.625534+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.625538+00:00", "trade", 11.32, 5.0]
["2026-09-01T16:07:40.625538+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.625539+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.625641+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.625654+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:07:40.625659+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625666+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625672+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625679+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625685+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625691+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625705+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625718+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625796+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625829+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.625854+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.625854+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.625863+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.626021+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.626065+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.626094+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:07:40.626125+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:40.626125+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:07:40.626127+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626194+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626245+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626300+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626355+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626414+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626558+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626568+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626608+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626627+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626640+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626809+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626828+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.626837+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.627234+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.627917+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:40.630457+00:00", "trade", 11.32, 8.0]
["2026-09-01T16:07:40.926623+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.527462+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.527577+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.527634+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.527929+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.527953+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.528026+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.528391+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.569027+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.776510+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.776564+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:41.776581+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:42.551001+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:43.244680+00:00", "trade", 11.315, 3.0]
["2026-09-01T16:07:43.245545+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:44.899732+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:44.900198+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:44.900220+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:44.901102+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.177381+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.177849+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.177894+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.297990+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298197+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298448+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298528+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298540+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298684+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298700+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.298743+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.299270+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.299290+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.299563+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.299612+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.301364+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.323515+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.386456+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.386898+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.386910+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.387763+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.388041+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.429250+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.430158+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.430217+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.546323+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.601122+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.601272+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.601330+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.601361+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.923543+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.923577+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.923641+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.923847+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.923857+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.924015+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.934884+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.934892+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.934939+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.957651+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.957658+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:45.981652+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.048921+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.048942+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.049012+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.049021+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.049734+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.050259+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.177092+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.213468+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:46.891993+00:00", "trade", 11.314, 1000.0]
["2026-09-01T16:07:50.654632+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:53.955890+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.030509+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.030968+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.031156+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.031616+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.035960+00:00", "trade", 11.315, 400.0]
["2026-09-01T16:07:54.036867+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.061439+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.062827+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.062969+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.074895+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.074903+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.138060+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.138222+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.167697+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.167892+00:00", "trade", 11.315, 8.0]
["2026-09-01T16:07:54.168632+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.270848+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.270850+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:07:54.270851+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:07:54.270853+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.270855+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.271202+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.271206+00:00", "trade", 11.32, 25.0]
["2026-09-01T16:07:54.271444+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.271447+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271448+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.271448+00:00", "trade", 11.32, 282.0]
["2026-09-01T16:07:54.271490+00:00", "trade", 11.32, 281.0]
["2026-09-01T16:07:54.271490+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271498+00:00", "trade", 11.32, 181.0]
["2026-09-01T16:07:54.271499+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271550+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271551+00:00", "trade", 11.32, 56.0]
["2026-09-01T16:07:54.271553+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:07:54.271553+00:00", "trade", 11.32, 201.0]
["2026-09-01T16:07:54.271576+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271590+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271644+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.271947+00:00", "trade", 11.32, 37.0]
["2026-09-01T16:07:54.272271+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.272330+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.272635+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.272792+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.273088+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.273172+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.273232+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.275433+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.275899+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.275913+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.276002+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.280450+00:00", "trade", 11.32, 30.0]
["2026-09-01T16:07:54.281692+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.282137+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.328752+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.329252+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.329733+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.332473+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.338711+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.351912+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.512059+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.512151+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.512523+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.798963+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.799674+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.809466+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.825980+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.834334+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:54.899403+00:00", "trade", 11.3193, 14.0]
["2026-09-01T16:07:55.036632+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.036971+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.067356+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.231398+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.244505+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.574835+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.575228+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:55.708587+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.102153+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.102351+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.106961+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:07:56.107639+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.107711+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.107721+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:07:56.123120+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:00.072257+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:02.805346+00:00", "trade", 11.3172, 10.0]
["2026-09-01T16:08:02.977809+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:03.041780+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.624793+00:00", "trade", 11.3246, 3.0]
["2026-09-01T16:08:04.795970+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.795998+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.796028+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.796459+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.799227+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:04.800388+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.140168+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.140198+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.223107+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.223114+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.223565+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.279534+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.394442+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.418771+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.486229+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.486268+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:05.783574+00:00", "trade", 11.315, 200.0]
["2026-09-01T16:08:05.784768+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:06.173620+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:08:06.174486+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:06.197583+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:07.904327+00:00", "trade", 11.3182, 337.0]
["2026-09-01T16:08:07.905198+00:00", "trade", 11.315, 192.0]
["2026-09-01T16:08:07.924435+00:00", "trade", 11.3178, 1400.0]
["2026-09-01T16:08:08.956697+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:08.957150+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:08.959124+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:09.817792+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:10.206428+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:10.253523+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.254627+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.254655+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.254783+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.254795+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.364576+00:00", "trade", 11.3333, 100.0]
["2026-09-01T16:08:11.450450+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.450524+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.450555+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.543072+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.736145+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.736247+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.736322+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.736336+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.736498+00:00", "trade", 11.315, 300.0]
["2026-09-01T16:08:11.755291+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.755297+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.755321+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.816156+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:08:11.816225+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:08:11.816284+00:00", "trade", 11.32, 8.0]
["2026-09-01T16:08:11.816528+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.816901+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.817253+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.817319+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.817684+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:08:11.875613+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:08:11.875700+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:08:11.875706+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875715+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875722+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875728+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875742+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875748+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875755+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875762+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875768+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875776+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875782+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.875789+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876011+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876044+00:00", "trade", 11.32, 63.0]
["2026-09-01T16:08:11.876048+00:00", "trade", 11.32, 99.0]
["2026-09-01T16:08:11.876048+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:08:11.876048+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:08:11.876049+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876050+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876050+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876051+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:08:11.876058+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876108+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:08:11.876118+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:08:11.876118+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876409+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876479+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876698+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876757+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876919+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.876929+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.877379+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.883695+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.885873+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.919260+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:11.919710+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:12.189918+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:12.595340+00:00", "trade", 11.3242, 1.0]
["2026-09-01T16:08:12.809456+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:13.425444+00:00", "trade", 11.3331, 46.0]
["2026-09-01T16:08:14.001530+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.002000+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.041829+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.388925+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.390683+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.761729+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:14.761943+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:15.201819+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:15.229109+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:15.229564+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:15.463100+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:15.659606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:16.603433+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.186691+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.186795+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.187251+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.388148+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.530972+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:17.531415+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:18.571942+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:18.572408+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:18.963868+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:18.964193+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:19.097931+00:00", "trade", 11.325, 1500.0]
["2026-09-01T16:08:20.513599+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:21.484623+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:21.485090+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:21.506735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:21.880494+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:08:23.024086+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:08:23.035530+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:08:23.098090+00:00", "trade", 11.3209, 5.0]
["2026-09-01T16:08:23.763425+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.763503+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.763583+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.763873+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.763993+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.766200+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.786905+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.918685+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.918776+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:23.919273+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:24.901404+00:00", "trade", 11.3202, 16.0]
["2026-09-01T16:08:28.016481+00:00", "trade", 11.3198, 10.0]
["2026-09-01T16:08:29.557968+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:30.801228+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:08:31.032342+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.032799+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.033261+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.033737+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.538613+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.538744+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.539009+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.539819+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:31.598041+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:32.302402+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:32.385084+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:32.385304+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:32.385767+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:32.511327+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:33.045095+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:33.045545+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:33.260536+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:33.260996+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:34.550150+00:00", "trade", 11.3272, 10.0]
["2026-09-01T16:08:35.766456+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:08:35.927253+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:35.927697+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:35.997350+00:00", "trade", 11.325, 8.0]
["2026-09-01T16:08:35.998101+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.495477+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.495668+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.495681+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.516116+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.516134+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.516142+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548223+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548297+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548362+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548512+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548608+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.548970+00:00", "trade", 11.33, 16.0]
["2026-09-01T16:08:37.549046+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:08:37.549060+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.549067+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.549343+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.549408+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:08:37.549874+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.553001+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.603850+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.687107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:37.982117+00:00", "trade", 11.3272, 10.0]
["2026-09-01T16:08:38.061450+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:38.143179+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:38.506728+00:00", "trade", 11.3196, 4.0]
["2026-09-01T16:08:38.800958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:39.720036+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:39.801965+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:40.668147+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:40.668175+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:40.668420+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:41.211822+00:00", "trade", 11.3298, 10.0]
["2026-09-01T16:08:41.233113+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:41.233124+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:41.233403+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:41.720910+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:41.721702+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:08:41.722808+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:08:42.112585+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:08:42.112587+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:08:42.112589+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:08:42.112590+00:00", "trade", 11.33, 58.0]
["2026-09-01T16:08:42.112592+00:00", "trade", 11.33, 42.0]
["2026-09-01T16:08:42.112675+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112689+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112695+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112701+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112715+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112722+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112730+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112737+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112750+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112756+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112776+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112844+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112886+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:08:42.112888+00:00", "trade", 11.33, 14.0]
["2026-09-01T16:08:42.112912+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.112932+00:00", "trade", 11.33, 28.0]
["2026-09-01T16:08:42.112941+00:00", "trade", 11.33, 72.0]
["2026-09-01T16:08:42.113068+00:00", "trade", 11.33, 161.0]
["2026-09-01T16:08:42.113069+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.113071+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.113074+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:08:42.113100+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.113140+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:08:42.113151+00:00", "trade", 11.33, 24.0]
["2026-09-01T16:08:42.113154+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:08:42.113154+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:08:42.113154+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113155+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:08:42.113359+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113410+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113420+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113430+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113479+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113555+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113580+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113815+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113826+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113946+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.113957+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.114754+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.117619+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:08:42.118132+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.119391+00:00", "trade", 11.335, 31.0]
["2026-09-01T16:08:42.121062+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.125674+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.136837+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:08:42.359613+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.359637+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.360075+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.364400+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.364873+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.368393+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.368834+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:42.766900+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.049702+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.113903+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.696435+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.696562+00:00", "trade", 11.34, 12.0]
["2026-09-01T16:08:43.696892+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.696951+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.696957+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.697336+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.701558+00:00", "trade", 11.34, 23.0]
["2026-09-01T16:08:43.707137+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:08:43.707138+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:08:43.707158+00:00", "trade", 11.34, 190.0]
["2026-09-01T16:08:43.707430+00:00", "trade", 11.34, 80.0]
["2026-09-01T16:08:43.707432+00:00", "trade", 11.34, 1011.0]
["2026-09-01T16:08:43.707445+00:00", "trade", 11.34, 20.0]
["2026-09-01T16:08:43.707447+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:08:43.707454+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:08:43.707462+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707465+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707472+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:08:43.707480+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:08:43.707489+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:08:43.707519+00:00", "trade", 11.34, 28.0]
["2026-09-01T16:08:43.707521+00:00", "trade", 11.34, 44.0]
["2026-09-01T16:08:43.707532+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707541+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707564+00:00", "trade", 11.34, 83.0]
["2026-09-01T16:08:43.707567+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707571+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:08:43.707579+00:00", "trade", 11.34, 85.0]
["2026-09-01T16:08:43.707584+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.707610+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707613+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707641+00:00", "trade", 11.34, 30.0]
["2026-09-01T16:08:43.707651+00:00", "trade", 11.34, 46.0]
["2026-09-01T16:08:43.707717+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:08:43.707729+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707731+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707731+00:00", "trade", 11.34, 43.0]
["2026-09-01T16:08:43.707732+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707733+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.707752+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:08:43.707753+00:00", "trade", 11.34, 83.0]
["2026-09-01T16:08:43.707753+00:00", "trade", 11.34, 48.0]
["2026-09-01T16:08:43.707767+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:43.707790+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.707796+00:00", "trade", 11.34, 343.0]
["2026-09-01T16:08:43.707799+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:08:43.707804+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:08:43.707815+00:00", "trade", 11.34, 131.0]
["2026-09-01T16:08:43.707817+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:08:43.707853+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.707869+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.707942+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.707972+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:43.708100+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:43.708187+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:43.708271+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:43.708274+00:00", "trade", 11.34, 26.0]
["2026-09-01T16:08:43.708334+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.708357+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.708385+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.708461+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.708574+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.708663+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.709535+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.712301+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.714614+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.716362+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.718065+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.722510+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.729230+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:08:43.738565+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.739313+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.739726+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.757665+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.757673+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.842729+00:00", "trade", 11.345, 1.0]
["2026-09-01T16:08:43.843747+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854367+00:00", "trade", 11.34, 44.0]
["2026-09-01T16:08:43.854394+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854415+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854421+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854483+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854508+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854517+00:00", "trade", 11.34, 30.0]
["2026-09-01T16:08:43.854525+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:43.854533+00:00", "trade", 11.34, 6.0]
["2026-09-01T16:08:43.854614+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.854777+00:00", "trade", 11.35, 24.0]
["2026-09-01T16:08:43.855008+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855036+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855081+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855088+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855134+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855475+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.855557+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.869071+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:43.884032+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:44.285366+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:44.501938+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:44.502385+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:44.925797+00:00", "trade", 11.3329, 85.0]
["2026-09-01T16:08:45.569409+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:45.569866+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.077073+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.077706+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.123384+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.123546+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.123558+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.434518+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.434719+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.434729+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.434737+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.434782+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.435178+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.469000+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:46.469095+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:47.258879+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:47.270652+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:47.775001+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:47.776269+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:48.439574+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:48.447095+00:00", "trade", 11.35, 200.0]
["2026-09-01T16:08:48.448293+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:48.448747+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:48.592506+00:00", "trade", 11.345, 700.0]
["2026-09-01T16:08:49.062895+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:49.063432+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:50.243286+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:50.363186+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:50.590332+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:50.703765+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:50.997014+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.154020+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.830327+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.857032+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.857115+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.857321+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.858900+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.859113+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.867908+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.868402+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:51.868412+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:52.000441+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:52.664761+00:00", "trade", 11.3249, 80.0]
["2026-09-01T16:08:52.667654+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.319293+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.603334+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.603796+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.609389+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.903399+00:00", "trade", 11.3384, 20.0]
["2026-09-01T16:08:54.959775+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.971676+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:54.972136+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.017893+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.078933+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:08:56.120655+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.121116+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.189478+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.189890+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.191475+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.201681+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.212272+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.219080+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.223238+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.226361+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.252387+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.253553+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.260745+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.274297+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:08:56.275043+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.277318+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:08:56.277319+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:08:56.277327+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.277636+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:56.277994+00:00", "trade", 11.34, 110.0]
["2026-09-01T16:08:56.277995+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:56.277995+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.277997+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:08:56.278002+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278053+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:08:56.278119+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278137+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278166+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278261+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278404+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:08:56.278404+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.278570+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.278719+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:08:56.278720+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:08:56.278727+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.278769+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.278896+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.278936+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.278979+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.279110+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:08:56.279115+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.279195+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.279449+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.282020+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.282475+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.298857+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.298916+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:08:56.298949+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299238+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299246+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299343+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299394+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299440+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.299813+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.322618+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.333092+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.333659+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.333926+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.333987+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.338448+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.345245+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.357112+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.358295+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.364391+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.366362+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.366368+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.381850+00:00", "trade", 11.35, 1.0]
["2026-09-01T16:08:56.410011+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.447240+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.447247+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.447307+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.722116+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:08:56.729372+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:08:56.874455+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:56.874913+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:57.207720+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:57.368022+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:57.469518+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:57.469980+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:58.542004+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:58.542453+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:58.966140+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:58.967057+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:58.967555+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:08:59.279406+00:00", "trade", 11.35, 2.0]
["2026-09-01T16:09:00.309995+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.310230+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.311662+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.311793+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.312101+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.312495+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.312523+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.314464+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.319769+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.319904+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.396692+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.407425+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.923827+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.923835+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.924298+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:00.975728+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.185660+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.185907+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.186052+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.219738+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.220017+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.261471+00:00", "trade", 11.345, 60.0]
["2026-09-01T16:09:01.337793+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.338280+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.473078+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.473903+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.524837+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.757343+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.834966+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.835052+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.900307+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.956043+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:01.956052+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.342276+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.342742+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.483144+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.483167+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.483617+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.487258+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:02.551648+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.104437+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.104505+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.112061+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.168230+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.168528+00:00", "trade", 11.35, 10.0]
["2026-09-01T16:09:03.169009+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.196221+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.196756+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.666430+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.927476+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.942155+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.942998+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.943403+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.943424+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.943446+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.944095+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.944469+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.946437+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.947465+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.974492+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.979663+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:03.979691+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:04.165595+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:06.520262+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:09.333615+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:09.334072+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:09.732398+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.380861+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.381145+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.381330+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.381453+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.381798+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.391803+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.392282+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.392303+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.392315+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.448575+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.450383+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.451262+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.510680+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.563165+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.565808+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.566340+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.567053+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.568710+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:09:11.569364+00:00", "trade", 11.34, 99.0]
["2026-09-01T16:09:11.569366+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:11.569366+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:11.569400+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:11.569407+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:09:11.569422+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569436+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569442+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569449+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569455+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569462+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:09:11.569492+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569498+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569707+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569816+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569898+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.569992+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570155+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570263+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570296+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570316+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570335+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.570970+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:09:11.571396+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.612236+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.612674+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.612703+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.627775+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.647164+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.836127+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.836580+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.836591+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.956784+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:11.957241+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.015167+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.015191+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.015448+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.017047+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.017494+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.154681+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.287278+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:09:12.481648+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.481674+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.481699+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:12.481768+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:13.331718+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:13.331719+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:13.331801+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:13.331819+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:09:13.331820+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331822+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331826+00:00", "trade", 11.33, 7.0]
["2026-09-01T16:09:13.331835+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331842+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331848+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331855+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331862+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331869+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331876+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.331882+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332078+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332089+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332136+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332240+00:00", "trade", 11.325, 25.0]
["2026-09-01T16:09:13.332265+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332473+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332493+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332504+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.332706+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.365015+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.555600+00:00", "trade", 11.322, 329.0]
["2026-09-01T16:09:13.556780+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.557232+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.575986+00:00", "trade", 11.3223, 1600.0]
["2026-09-01T16:09:13.576799+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577158+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577224+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577307+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577318+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577636+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577643+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.577774+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.578132+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.580319+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.580759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.686161+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.686230+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.687019+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.687035+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.687043+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.687853+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.720423+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.720432+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.720877+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.720887+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.721378+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.721674+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.722229+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.739805+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.740517+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.740896+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.741591+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:13.757642+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.135404+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.257956+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.638147+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.771730+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.771738+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.772190+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.772672+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.773122+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.773190+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.773575+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.981757+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.982282+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.982329+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.982693+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.982853+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.985259+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.985697+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:14.985709+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.084827+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.085391+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.085438+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.085840+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.085902+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.096964+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.096971+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.097321+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.125872+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.125890+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.125890+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.126867+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.127256+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.127311+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.177207+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.223762+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.224207+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.224217+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.337825+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.482693+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.483197+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.483328+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.483842+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.484120+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.487244+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.487693+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:15.707151+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:16.046845+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:16.047314+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:16.677605+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:16.679541+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:16.704637+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.493639+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.494252+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.494713+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.504446+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.844411+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.844434+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.844441+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.844889+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:17.845181+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:18.052473+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:18.052531+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:18.112013+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:18.112465+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:18.294799+00:00", "trade", 11.3272, 10.0]
["2026-09-01T16:09:19.035897+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.304225+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.304621+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.304675+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.305339+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.359423+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.359468+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.417788+00:00", "trade", 11.325, 50.0]
["2026-09-01T16:09:19.891012+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:09:19.891014+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:09:19.891015+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891034+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:19.891035+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:19.891037+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:19.891038+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:19.891041+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:09:19.891111+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.891118+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.891131+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:09:19.891138+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891145+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891151+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891158+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891165+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891186+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891192+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891199+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891206+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891268+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891283+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891308+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:09:19.891310+00:00", "trade", 11.33, 37.0]
["2026-09-01T16:09:19.891450+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891478+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891489+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891526+00:00", "trade", 11.33, 26.0]
["2026-09-01T16:09:19.891550+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891594+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891602+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891605+00:00", "trade", 11.33, 1000.0]
["2026-09-01T16:09:19.891605+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891605+00:00", "trade", 11.33, 400.0]
["2026-09-01T16:09:19.891605+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891607+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:09:19.891609+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:09:19.891680+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891681+00:00", "trade", 11.33, 120.0]
["2026-09-01T16:09:19.891693+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:09:19.891693+00:00", "trade", 11.33, 69.0]
["2026-09-01T16:09:19.891700+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.891868+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.891876+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892087+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892109+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892125+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892313+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892341+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892398+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.892575+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.893200+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.894158+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.894179+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.905848+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:19.906145+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:20.070771+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:20.728162+00:00", "trade", 11.3269, 26.0]
["2026-09-01T16:09:20.729046+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:21.119920+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:21.485099+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:22.129128+00:00", "trade", 11.3367, 1000.0]
["2026-09-01T16:09:22.160385+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:22.774022+00:00", "trade", 11.335, 4500.0]
["2026-09-01T16:09:22.905684+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:22.947824+00:00", "trade", 11.33, 16.0]
["2026-09-01T16:09:23.126293+00:00", "trade", 11.3314, 1.0]
["2026-09-01T16:09:23.258954+00:00", "trade", 11.3314, 29.0]
["2026-09-01T16:09:23.636295+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:23.636315+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:23.636747+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:24.905403+00:00", "trade", 11.3326, 36.0]
["2026-09-01T16:09:25.550443+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:09:25.550444+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:25.550447+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:09:25.550518+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.550534+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.550742+00:00", "trade", 11.34, 54.0]
["2026-09-01T16:09:25.550754+00:00", "trade", 11.34, 54.0]
["2026-09-01T16:09:25.550776+00:00", "trade", 11.34, 54.0]
["2026-09-01T16:09:25.550794+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.550804+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.550821+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:25.550826+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:25.550828+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:25.550834+00:00", "trade", 11.34, 125.0]
["2026-09-01T16:09:25.550866+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:09:25.550879+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:09:25.550898+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.550925+00:00", "trade", 11.34, 136.0]
["2026-09-01T16:09:25.550935+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:25.550979+00:00", "trade", 11.34, 54.0]
["2026-09-01T16:09:25.551002+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.551010+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.551019+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551026+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551033+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551124+00:00", "trade", 11.34, 45.0]
["2026-09-01T16:09:25.551217+00:00", "trade", 11.34, 55.0]
["2026-09-01T16:09:25.551217+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:09:25.551223+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551286+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551293+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.551328+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551376+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551383+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551398+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551494+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551656+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551753+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.551816+00:00", "trade", 11.34, 11.0]
["2026-09-01T16:09:25.552275+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.552346+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.555113+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:25.555285+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.555418+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.555894+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.571485+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.571560+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.572033+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.572477+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.572488+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.573434+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:09:25.629274+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.658329+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:25.674701+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.147525+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.260817+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.260980+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.300232+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.416490+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.416685+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.494136+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.494587+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.969832+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.969899+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:26.969914+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:27.597677+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:27.598193+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:27.613130+00:00", "trade", 11.338, 1.0]
["2026-09-01T16:09:27.634755+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:27.635199+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:27.773915+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:09:27.958844+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:28.803944+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:28.805300+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:28.805635+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.262055+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.262085+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.262097+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.263459+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.311759+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382156+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382180+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382380+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382667+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.382735+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.383244+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.385668+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.392100+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.767226+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.767258+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.767265+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.836001+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.909140+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:29.910817+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.467436+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.467467+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.467476+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.468010+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.471919+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.566800+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:09:30.588063+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:30.618401+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:09:31.089395+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.089483+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.090523+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.091142+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.091158+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.092819+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:31.096844+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:09:31.096966+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.096975+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.096982+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.096988+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097008+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097022+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097028+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097084+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097223+00:00", "trade", 11.34, 8.0]
["2026-09-01T16:09:31.097232+00:00", "trade", 11.34, 136.0]
["2026-09-01T16:09:31.097274+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097345+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:31.097605+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097606+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:09:31.097620+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097738+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097743+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097753+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097765+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097843+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.097930+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098019+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098125+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098135+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098146+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098336+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098422+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098438+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098507+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:31.098914+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:32.795511+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:32.795962+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:32.795973+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:32.938895+00:00", "trade", 11.3278, 20.0]
["2026-09-01T16:09:34.011937+00:00", "trade", 11.35, 24.0]
["2026-09-01T16:09:35.382925+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:35.383386+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:35.422587+00:00", "trade", 11.34, 5.0]
["2026-09-01T16:09:36.021924+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:36.021947+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:36.255230+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:39.630028+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:39.644547+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:39.925223+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:40.630297+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:42.179004+00:00", "trade", 11.345, 400.0]
["2026-09-01T16:09:43.253206+00:00", "trade", 11.345, 5.0]
["2026-09-01T16:09:43.579737+00:00", "trade", 11.3402, 1000.0]
["2026-09-01T16:09:45.414863+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.415057+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.415340+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.415800+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.418853+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.432356+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.432792+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.444269+00:00", "trade", 11.345, 100.0]
["2026-09-01T16:09:45.444699+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.444859+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.445149+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.445158+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.483019+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.878036+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:45.878044+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:46.326988+00:00", "trade", 11.3401, 500.0]
["2026-09-01T16:09:46.484442+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:46.484898+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:46.933859+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:46.934333+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:47.518172+00:00", "trade", 11.329, 5.0]
["2026-09-01T16:09:47.606654+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:47.607113+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:47.607661+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.117196+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.117202+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.117486+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.118755+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.193635+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.332811+00:00", "trade", 11.345, 6.0]
["2026-09-01T16:09:48.382531+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.382974+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.403730+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.404048+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.404185+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.479753+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:48.479810+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:49.505311+00:00", "trade", 11.3346, 4.0]
["2026-09-01T16:09:50.132555+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.133011+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.160101+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.380919+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.441906+00:00", "trade", 11.345, 300.0]
["2026-09-01T16:09:50.528881+00:00", "trade", 11.345, 262.0]
["2026-09-01T16:09:50.982647+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.982661+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.983486+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.983981+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.987395+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:50.987855+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.424687+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.424696+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.446551+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.656505+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.824770+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.825276+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.825734+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.922931+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.923377+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.923450+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.933459+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:51.933912+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.053411+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.177243+00:00", "trade", 11.3291, 60.0]
["2026-09-01T16:09:52.220286+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.956781+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.956792+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.957432+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.957466+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:52.965638+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.326589+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.344530+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.344975+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.581478+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.581928+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:53.581937+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.275716+00:00", "trade", 11.335, 9.0]
["2026-09-01T16:09:54.522024+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.522144+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.522189+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.522229+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.523192+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.586874+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.587033+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.587491+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.906333+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.953044+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:54.953489+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:55.299567+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.224914+00:00", "trade", 11.335, 4.0]
["2026-09-01T16:09:56.241861+00:00", "trade", 11.3291, 100.0]
["2026-09-01T16:09:56.262455+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.262912+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.262926+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.271861+00:00", "trade", 11.333, 1.0]
["2026-09-01T16:09:56.353968+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:09:56.445377+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.553562+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:56.597629+00:00", "trade", 11.3291, 5.0]
["2026-09-01T16:09:57.960555+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:57.960557+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:57.960567+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:57.960654+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:09:57.961034+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:57.961037+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:57.961064+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:57.961096+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:57.961120+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:57.961126+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961129+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961138+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961144+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961151+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961172+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961190+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961204+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961408+00:00", "trade", 11.34, 9.0]
["2026-09-01T16:09:57.961445+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961460+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961478+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961502+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961690+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961714+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961722+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961726+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.961739+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.963685+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.965075+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:57.970021+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.245062+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.247868+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.469535+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.603114+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.680633+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.719646+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:58.967463+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:59.419236+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:59.533443+00:00", "trade", 11.335, 2.0]
["2026-09-01T16:09:59.533551+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:09:59.620330+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:59.976618+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:59.978909+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:09:59.981848+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:09:59.981910+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.981917+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.981923+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.981931+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.981952+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.981972+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982062+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982222+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:59.982243+00:00", "trade", 11.34, 125.0]
["2026-09-01T16:09:59.982249+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982262+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982270+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:09:59.982280+00:00", "trade", 11.34, 400.0]
["2026-09-01T16:09:59.982297+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:09:59.982305+00:00", "trade", 11.34, 49.0]
["2026-09-01T16:09:59.982325+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:59.982328+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:59.982333+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:09:59.982336+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:09:59.982346+00:00", "trade", 11.34, 3.0]
["2026-09-01T16:09:59.982349+00:00", "trade", 11.34, 4.0]
["2026-09-01T16:09:59.982357+00:00", "trade", 11.34, 148.0]
["2026-09-01T16:09:59.982364+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982411+00:00", "trade", 11.34, 150.0]
["2026-09-01T16:09:59.982411+00:00", "quote", 11.34, 11.34]
["2026-09-01T16:09:59.982435+00:00", "trade", 11.34, 46.0]
["2026-09-01T16:09:59.982470+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982592+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982605+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982614+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982638+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982683+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982764+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982784+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982842+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982856+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.982984+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983000+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983008+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983095+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983103+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983258+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983281+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983741+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983755+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.983780+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.984187+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.984206+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.984615+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:09:59.993835+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.002356+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.002413+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.005999+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.006711+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.098676+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:00.099126+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:01.073119+00:00", "trade", 11.3315, 356.0]
["2026-09-01T16:10:01.731644+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:01.879378+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:02.003637+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:02.004106+00:00", "quote", 11.34, 11.35]
["2026-09-01T16:10:02.066583+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:10:03.559688+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:10:03.559688+00:00", "quote", 11.33, 11.35]
["2026-09-01T16:10:03.559707+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559721+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559728+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559742+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559749+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559763+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559770+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559931+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.559955+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560021+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560053+00:00", "trade", 11.34, 50.0]
["2026-09-01T16:10:03.560188+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560428+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560475+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560481+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560544+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560558+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560583+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560632+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.560648+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.561102+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.562584+00:00", "trade", 11.34, 11.0]
["2026-09-01T16:10:03.562713+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.615015+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:03.615317+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:04.116057+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:04.243182+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:05.099365+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:05.099434+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:06.836413+00:00", "trade", 11.3391, 1.0]
["2026-09-01T16:10:07.752334+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.753400+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.754286+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.754682+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.754734+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.802024+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:07.802172+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.120236+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.120678+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.121101+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.121125+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.121463+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.121574+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.122419+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.125473+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.678445+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.678831+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.678846+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.678958+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.679535+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.688787+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.689261+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.820513+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.821171+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.821285+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.821296+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.821625+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.891893+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.892416+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.893239+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.893680+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:08.894084+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.680412+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.680861+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.681107+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.681332+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.681557+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.682182+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:09.739363+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.347918+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.347983+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.348056+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.683288+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.703785+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.704256+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.704710+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.777695+00:00", "trade", 11.328, 2.0]
["2026-09-01T16:10:10.853048+00:00", "trade", 11.3281, 13.0]
["2026-09-01T16:10:10.853437+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.857086+00:00", "trade", 11.3292, 11.0]
["2026-09-01T16:10:10.858857+00:00", "trade", 11.3347, 4.0]
["2026-09-01T16:10:10.860676+00:00", "trade", 11.3412, 2.0]
["2026-09-01T16:10:10.863023+00:00", "trade", 11.3281, 17.0]
["2026-09-01T16:10:10.863941+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.864330+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.864370+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.864381+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.864775+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:10.911312+00:00", "trade", 11.3347, 52.0]
["2026-09-01T16:10:11.076115+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.076151+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.076362+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.076910+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.076919+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.077795+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.087172+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.109465+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.109476+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.109851+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.131404+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.131864+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.132159+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.143126+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.226074+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.226678+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.368658+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.449357+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:10:11.495192+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:10:11.495298+00:00", "trade", 11.33, 34.0]
["2026-09-01T16:10:11.495308+00:00", "trade", 11.33, 16.0]
["2026-09-01T16:10:11.495310+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:10:11.495310+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:10:11.495311+00:00", "trade", 11.33, 66.0]
["2026-09-01T16:10:11.495317+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:10:11.495330+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:10:11.495331+00:00", "trade", 11.33, 120.0]
["2026-09-01T16:10:11.495331+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:10:11.495331+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:10:11.495331+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495332+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:10:11.495338+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495346+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495353+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495359+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495366+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495379+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495386+00:00", "quote", 11.33, 11.33]
["2026-09-01T16:10:11.495388+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.495389+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:10:11.495393+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.495400+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.495439+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.495611+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.495769+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.496005+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.496018+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.496034+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.496049+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.496158+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:11.622989+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:12.241222+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:12.243374+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:13.118017+00:00", "trade", 11.325, 6000.0]
["2026-09-01T16:10:16.987225+00:00", "trade", 11.325, 48.0]
["2026-09-01T16:10:18.134570+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.248121+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.302276+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.303467+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.303957+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.499682+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:10:18.500070+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.500143+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.500537+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.501048+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.865826+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866197+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866207+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866218+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866231+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866273+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.866669+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:18.867116+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:20.542367+00:00", "trade", 11.329, 27.0]
["2026-09-01T16:10:21.839261+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:21.839718+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.185117+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.335557+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.335963+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336108+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336191+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336641+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336658+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336665+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.336672+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.404825+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:10:22.404826+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:10:22.404827+00:00", "trade", 11.32, 6.0]
["2026-09-01T16:10:22.404918+00:00", "trade", 11.32, 15.0]
["2026-09-01T16:10:22.404922+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:10:22.404922+00:00", "trade", 11.32, 69.0]
["2026-09-01T16:10:22.404943+00:00", "trade", 11.32, 42.0]
["2026-09-01T16:10:22.404943+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:22.404947+00:00", "trade", 11.32, 26.0]
["2026-09-01T16:10:22.404950+00:00", "trade", 11.32, 38.0]
["2026-09-01T16:10:22.404960+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:10:22.404965+00:00", "quote", 11.31, 11.33]
["2026-09-01T16:10:22.404967+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.404982+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.404986+00:00", "trade", 11.32, 48.0]
["2026-09-01T16:10:22.404998+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405005+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405012+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405018+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405032+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405038+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405045+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405059+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405065+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405071+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405078+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405091+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405250+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405298+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405309+00:00", "trade", 11.32, 6.0]
["2026-09-01T16:10:22.405378+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405389+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405548+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405632+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405647+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405660+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.405670+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.406520+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:10:22.426510+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:10:22.708261+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.708710+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.791354+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.792537+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.799857+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.818241+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.838372+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:22.838520+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.054343+00:00", "trade", 11.315, 177.0]
["2026-09-01T16:10:23.215481+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.433361+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.446271+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.446706+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.446742+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.581368+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.598391+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.854102+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.854267+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.854390+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.854440+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.854714+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.856546+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.856571+00:00", "trade", 11.3169, 1.0]
["2026-09-01T16:10:23.856642+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857144+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857297+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857324+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857359+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857621+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857747+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857756+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.857767+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:23.858066+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.196693+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.196714+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.196753+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.196788+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.196861+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.197139+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.198046+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201156+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201675+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201806+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201818+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201832+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.201854+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.202269+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:24.202279+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:25.420109+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:25.723842+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:25.724305+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:25.764648+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:26.831413+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:26.961146+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.644753+00:00", "trade", 11.315, 233.0]
["2026-09-01T16:10:29.652928+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.653356+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.653383+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.653839+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.933900+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:29.934362+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:30.814775+00:00", "trade", 11.3336, 1.0]
["2026-09-01T16:10:30.936347+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:30.938439+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:30.967386+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.381125+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.845087+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.845947+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.845956+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.846406+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.846414+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.846765+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.846772+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:31.850641+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:10:31.850643+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:10:31.850644+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:10:31.850647+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:10:31.850648+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:10:31.850960+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:10:31.851007+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851008+00:00", "trade", 11.32, 40.0]
["2026-09-01T16:10:31.851015+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851023+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851029+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851051+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851065+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851072+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851078+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851231+00:00", "trade", 11.32, 167.0]
["2026-09-01T16:10:31.851231+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851241+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851315+00:00", "trade", 11.32, 177.0]
["2026-09-01T16:10:31.851323+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:10:31.851659+00:00", "trade", 11.32, 256.0]
["2026-09-01T16:10:31.851660+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.851711+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.851726+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.851740+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.851748+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.851791+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852066+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852114+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852127+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852253+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852263+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852590+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.852614+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.867306+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:31.870507+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:32.486506+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:32.634836+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:32.635285+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.262981+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263073+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263083+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263126+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263214+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263457+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263482+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263860+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:10:33.263967+00:00", "quote", 11.31, 11.33]
["2026-09-01T16:10:33.264039+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264402+00:00", "trade", 11.32, 197.0]
["2026-09-01T16:10:33.264427+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264447+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264550+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264590+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264603+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.264768+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.265201+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.265339+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.265861+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.280431+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.298428+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.298450+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.340869+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.368877+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.439220+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.519218+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.519676+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.519689+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.639155+00:00", "trade", 11.315, 200.0]
["2026-09-01T16:10:33.639672+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.639922+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.641803+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.701624+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:33.920433+00:00", "trade", 11.315, 34.0]
["2026-09-01T16:10:33.920905+00:00", "trade", 11.315, 17.0]
["2026-09-01T16:10:34.705219+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:34.741339+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.129690+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.129697+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.129820+00:00", "trade", 11.315, 46.0]
["2026-09-01T16:10:35.130567+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.132053+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.132494+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.393629+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.394171+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.395879+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.396319+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.543187+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.543701+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.544185+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.545291+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:35.545741+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:38.458535+00:00", "trade", 11.315, 2.0]
["2026-09-01T16:10:38.537332+00:00", "trade", 11.315, 400.0]
["2026-09-01T16:10:38.577888+00:00", "trade", 11.315, 400.0]
["2026-09-01T16:10:40.587342+00:00", "trade", 11.315, 400.0]
["2026-09-01T16:10:40.589119+00:00", "trade", 11.315, 400.0]
["2026-09-01T16:10:41.394054+00:00", "trade", 11.315, 1.0]
["2026-09-01T16:10:41.394294+00:00", "trade", 11.315, 4.0]
["2026-09-01T16:10:42.072362+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:42.073574+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:43.161885+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:43.586271+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:43.586734+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:45.257050+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:45.362995+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:10:45.363059+00:00", "trade", 11.315, 32.0]
["2026-09-01T16:10:45.363232+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:45.363709+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:45.363755+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.437859+00:00", "trade", 11.3277, 100.0]
["2026-09-01T16:10:46.536424+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.539065+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.615428+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.760823+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.854885+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:46.854895+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:48.387314+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:48.387382+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:48.611471+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:48.712170+00:00", "trade", 11.3271, 22.0]
["2026-09-01T16:10:48.942255+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:48.950348+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:49.055530+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:49.297906+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:49.297916+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:50.997901+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:50.998174+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:51.666868+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:51.667129+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:54.873259+00:00", "trade", 11.3114, 1.0]
["2026-09-01T16:10:54.988891+00:00", "trade", 11.3114, 1.0]
["2026-09-01T16:10:56.121871+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:56.787036+00:00", "trade", 11.3293, 5.0]
["2026-09-01T16:10:57.027205+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:57.408476+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:58.897555+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:58.992945+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:59.521245+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:10:59.521515+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:00.076321+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:00.076367+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:00.082339+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:00.083116+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:11:00.083121+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083123+00:00", "trade", 11.32, 30.0]
["2026-09-01T16:11:00.083124+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:11:00.083126+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:11:00.083398+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083406+00:00", "trade", 11.32, 3.0]
["2026-09-01T16:11:00.083406+00:00", "trade", 11.32, 25.0]
["2026-09-01T16:11:00.083412+00:00", "trade", 11.32, 4.0]
["2026-09-01T16:11:00.083412+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:11:00.083417+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083419+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083422+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083425+00:00", "trade", 11.32, 26.0]
["2026-09-01T16:11:00.083538+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:00.083540+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083554+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083569+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083575+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083581+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083601+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083609+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083617+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083627+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:11:00.083730+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083819+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083832+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083834+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:00.083894+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083928+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083934+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:11:00.083940+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083963+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.083983+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084046+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084148+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084189+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084218+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084238+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084363+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.084422+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.085980+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.086003+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.086900+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.087930+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.088159+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.089183+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.089774+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.091740+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.092183+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.114068+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:00.892365+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.026830+00:00", "trade", 11.3226, 9.0]
["2026-09-01T16:11:01.354969+00:00", "trade", 11.3209, 5.0]
["2026-09-01T16:11:01.446109+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:11:01.446110+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:11:01.446112+00:00", "trade", 11.32, 600.0]
["2026-09-01T16:11:01.446113+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446123+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.446208+00:00", "trade", 11.32, 80.0]
["2026-09-01T16:11:01.446212+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446219+00:00", "trade", 11.32, 20.0]
["2026-09-01T16:11:01.446290+00:00", "trade", 11.32, 30.0]
["2026-09-01T16:11:01.446290+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446291+00:00", "quote", 11.31, 11.33]
["2026-09-01T16:11:01.446337+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:11:01.446348+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446355+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446362+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446369+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446376+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446382+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446395+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446401+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446409+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446416+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446524+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446525+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:11:01.446526+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:11:01.446528+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446529+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446532+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446533+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:11:01.446533+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:11:01.446538+00:00", "trade", 11.32, 88.0]
["2026-09-01T16:11:01.446538+00:00", "trade", 11.32, 58.0]
["2026-09-01T16:11:01.446541+00:00", "trade", 11.32, 49.0]
["2026-09-01T16:11:01.446541+00:00", "trade", 11.32, 49.0]
["2026-09-01T16:11:01.446545+00:00", "trade", 11.32, 302.0]
["2026-09-01T16:11:01.446640+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446646+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446651+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446652+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446659+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446666+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446673+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446698+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446707+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446712+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:11:01.446800+00:00", "trade", 11.32, 49.0]
["2026-09-01T16:11:01.446847+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446855+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446916+00:00", "trade", 11.32, 43.0]
["2026-09-01T16:11:01.446916+00:00", "trade", 11.32, 78.0]
["2026-09-01T16:11:01.446916+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.446926+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446962+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446974+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.446979+00:00", "trade", 11.32, 112.0]
["2026-09-01T16:11:01.447040+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447063+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447073+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447080+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447108+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447161+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.447170+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447212+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447305+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447323+00:00", "trade", 11.32, 20.0]
["2026-09-01T16:11:01.447323+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447324+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.447326+00:00", "trade", 11.32, 80.0]
["2026-09-01T16:11:01.447381+00:00", "trade", 11.32, 500.0]
["2026-09-01T16:11:01.447572+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:11:01.447603+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:01.447609+00:00", "trade", 11.32, 25.0]
["2026-09-01T16:11:01.447616+00:00", "trade", 11.32, 10.0]
["2026-09-01T16:11:01.447623+00:00", "trade", 11.32, 300.0]
["2026-09-01T16:11:01.447720+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447788+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447836+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447843+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447849+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447873+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447945+00:00", "trade", 11.32, 101.0]
["2026-09-01T16:11:01.447976+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.447982+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:11:01.448029+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.448039+00:00", "trade", 11.32, 60.0]
["2026-09-01T16:11:01.448100+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.448393+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.448432+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.449116+00:00", "trade", 11.32, 5.0]
["2026-09-01T16:11:01.449207+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.449779+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.449883+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.450313+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.450765+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.450839+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:11:01.452045+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.452110+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.467732+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.479380+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.547836+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.731847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732236+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732244+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732328+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732391+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732486+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.732682+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.734439+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.749313+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.809061+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.988552+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:01.988627+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.064584+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.064613+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.065038+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.065412+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.157092+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.157134+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.211487+00:00", "trade", 11.325, 411.0]
["2026-09-01T16:11:02.353274+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.353731+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.354125+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.354580+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.437781+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.438697+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.609004+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.612740+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.616938+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.616967+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:02.779652+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:03.139330+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.185698+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.185735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.186098+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.186552+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.192854+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.192866+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.193319+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.193339+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.212699+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.213211+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.213665+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.241966+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.242042+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.242053+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.247746+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.248328+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.281322+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.298567+00:00", "trade", 11.3299, 1680.0]
["2026-09-01T16:11:04.299311+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.299317+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.299357+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:04.299368+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:05.460134+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:05.460896+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:05.460908+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:05.461109+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:05.482568+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:06.190169+00:00", "trade", 11.3298, 16.0]
["2026-09-01T16:11:06.211255+00:00", "trade", 11.3298, 1.0]
["2026-09-01T16:11:06.888710+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:06.902335+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:06.921916+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.148471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.149008+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.149282+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.149450+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.163691+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.164184+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.165587+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.172110+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.172615+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.400063+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.400085+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.400523+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.400625+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.401075+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.464803+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.700956+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.700963+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.774018+00:00", "trade", 11.3291, 2.0]
["2026-09-01T16:11:07.774891+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.856834+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.857300+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:07.857784+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:08.568748+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:09.207855+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:09.207865+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:09.207907+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:10.450044+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:11.568401+00:00", "trade", 11.3221, 25.0]
["2026-09-01T16:11:13.203070+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.203096+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.203400+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.203574+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.204032+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.508145+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.508157+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:13.508608+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:14.303432+00:00", "trade", 11.3269, 90.0]
["2026-09-01T16:11:14.831785+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.145735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.145790+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.145848+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.146245+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.227287+00:00", "trade", 11.3279, 29.0]
["2026-09-01T16:11:15.852336+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.857521+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.857610+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:15.857639+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:16.001618+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:16.001799+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:16.080768+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:16.449515+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:17.487829+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:17.487841+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:17.487858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:17.489831+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:17.490234+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.118756+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:11:18.182795+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.183243+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.579837+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.580360+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.580793+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.592629+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.592640+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:18.593153+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:19.168557+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:19.603854+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:19.604303+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:19.636708+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:19.637167+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.096986+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.096996+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.097064+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.097109+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.097842+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.110606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.415515+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.416763+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.627557+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:20.908891+00:00", "trade", 11.3206, 4.0]
["2026-09-01T16:11:21.088989+00:00", "trade", 11.3278, 1.0]
["2026-09-01T16:11:21.247936+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.248453+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.305857+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:11:21.306299+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.453749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.453846+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.454293+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.788855+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:21.809327+00:00", "trade", 11.325, 50.0]
["2026-09-01T16:11:21.988670+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:22.278690+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:22.279173+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:22.335378+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:23.043020+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:23.043403+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:23.043491+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:23.043506+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:23.043524+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:23.049879+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:23.055492+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:24.108976+00:00", "trade", 11.3278, 12.0]
["2026-09-01T16:11:24.664865+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:24.665155+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:24.665209+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:24.665594+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:24.735406+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.021650+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.022143+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.082754+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.469222+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.469277+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.469598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.469765+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.469773+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:25.562100+00:00", "trade", 11.3263, 47.0]
["2026-09-01T16:11:26.123782+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:26.124358+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:26.163693+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:26.561288+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:28.254256+00:00", "trade", 11.325, 1000.0]
["2026-09-01T16:11:28.554485+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:29.036075+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:29.810924+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:29.820679+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:29.820805+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:29.820913+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.055911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.056546+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.056878+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.056998+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.058987+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.059972+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.075518+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:30.583467+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:11:31.025225+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.025799+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.025818+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.028471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.629414+00:00", "trade", 11.325, 31.0]
["2026-09-01T16:11:31.629837+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.629924+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:31.631177+00:00", "trade", 11.325, 297.0]
["2026-09-01T16:11:31.632534+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:32.123486+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:32.126938+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:32.530277+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:32.530728+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:32.650498+00:00", "trade", 11.3201, 1000.0]
["2026-09-01T16:11:33.186733+00:00", "trade", 11.3261, 11.0]
["2026-09-01T16:11:34.061246+00:00", "trade", 11.3214, 10.0]
["2026-09-01T16:11:34.068825+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:11:34.170881+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.171347+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.235204+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.235656+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.752534+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.752548+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.752583+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.752991+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.753081+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.753107+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.776931+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.804270+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.933213+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.933220+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.944138+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:34.986335+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.178981+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.456854+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.457014+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.457063+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.457598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.457609+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.457767+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.459370+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.481485+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.539175+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.555182+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.555512+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.599508+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.701054+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:35.737386+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.121686+00:00", "trade", 11.322, 1.0]
["2026-09-01T16:11:36.173709+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.337501+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.338475+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.817568+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.838942+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.848662+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.920395+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.920445+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:36.920759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.594744+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.595282+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.595317+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.595648+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.595702+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.595763+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.597672+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:37.784475+00:00", "trade", 11.3231, 1.0]
["2026-09-01T16:11:38.119717+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.120192+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.154909+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.430587+00:00", "trade", 11.3201, 1000.0]
["2026-09-01T16:11:38.431373+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.431704+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.504469+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.536287+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.607969+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.629375+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.629830+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:38.670798+00:00", "trade", 11.325, 1000.0]
["2026-09-01T16:11:39.450333+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:39.551335+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:39.954333+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:40.635506+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:41.885540+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:41.950796+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:42.242446+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:42.914644+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:43.500606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:43.520722+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:44.583410+00:00", "trade", 11.3246, 1.0]
["2026-09-01T16:11:45.059735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.067091+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:11:45.067093+00:00", "trade", 11.32, 36.0]
["2026-09-01T16:11:45.067105+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.067182+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:11:45.067183+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.067584+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.067942+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.087406+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.088104+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:45.753408+00:00", "trade", 11.3209, 10.0]
["2026-09-01T16:11:46.065595+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:11:46.379185+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:46.415577+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:46.415690+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:46.415814+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:46.415871+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:46.751944+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:47.262242+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:48.709371+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:49.526746+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:49.527263+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:50.121192+00:00", "trade", 11.3264, 5.0]
["2026-09-01T16:11:50.345583+00:00", "trade", 11.3275, 100.0]
["2026-09-01T16:11:50.500847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:50.621855+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:50.713426+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:50.714394+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:50.719676+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:11:51.339220+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:53.113339+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:11:53.113398+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:11:53.245997+00:00", "trade", 11.3238, 6.0]
["2026-09-01T16:11:55.125968+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.155858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.156849+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.157936+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.187673+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.188350+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.900742+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.901196+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.901644+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:55.996009+00:00", "trade", 11.3225, 11.0]
["2026-09-01T16:11:56.274452+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:57.471101+00:00", "trade", 11.325, 87.0]
["2026-09-01T16:11:57.980168+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:11:57.980598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:57.981006+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:58.178904+00:00", "trade", 11.3209, 51.0]
["2026-09-01T16:11:58.179268+00:00", "trade", 11.3209, 1.0]
["2026-09-01T16:11:58.902269+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:58.902770+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:11:59.186891+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:12:00.568377+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:00.569085+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:00.826391+00:00", "trade", 11.322, 13.0]
["2026-09-01T16:12:02.086725+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.331395+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.503955+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.504968+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.505056+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.505471+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.558340+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.558781+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.745131+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.758772+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.825899+00:00", "trade", 11.3273, 6.0]
["2026-09-01T16:12:02.859451+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.940219+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.941038+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:02.941973+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:03.022305+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.103853+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.184858+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.644532+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.644613+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:12:04.645015+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.665128+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:04.666291+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:05.275771+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:05.695769+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.017974+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.018065+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.034315+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.197735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.197759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.197831+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665218+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665265+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665276+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665287+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665306+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.665319+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.668416+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.670467+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:06.670588+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:07.483956+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:08.074968+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:09.101891+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:09.102351+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:10.819838+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:11.719864+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.081476+00:00", "trade", 11.3299, 10.0]
["2026-09-01T16:12:12.378628+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.380376+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.450896+00:00", "trade", 11.33, 59.0]
["2026-09-01T16:12:12.451418+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.451540+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.452255+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.452449+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.452819+00:00", "trade", 11.325, 25.0]
["2026-09-01T16:12:12.453567+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:12.472573+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:12:12.632364+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:12:13.403361+00:00", "trade", 11.33, 58.0]
["2026-09-01T16:12:13.403999+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:13.404156+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:13.457717+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:13.457759+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:15.377657+00:00", "trade", 11.3213, 183.0]
["2026-09-01T16:12:15.377705+00:00", "trade", 11.3213, 77.0]
["2026-09-01T16:12:15.530437+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:15.542062+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:15.553497+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:16.324604+00:00", "trade", 11.3201, 100.0]
["2026-09-01T16:12:16.393572+00:00", "trade", 11.322, 42.0]
["2026-09-01T16:12:16.393627+00:00", "trade", 11.3242, 31.0]
["2026-09-01T16:12:16.393634+00:00", "trade", 11.3222, 21.0]
["2026-09-01T16:12:17.319346+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:17.504746+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:18.013681+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:18.014656+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:18.465114+00:00", "trade", 11.325, 16.0]
["2026-09-01T16:12:18.468255+00:00", "trade", 11.325, 84.0]
["2026-09-01T16:12:20.515451+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:20.515897+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:20.761457+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:20.761916+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:21.021527+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:21.021982+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:21.024738+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:21.543049+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:21.580347+00:00", "trade", 11.325, 4560.0]
["2026-09-01T16:12:22.040382+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:22.615660+00:00", "trade", 11.3251, 87.0]
["2026-09-01T16:12:22.616037+00:00", "trade", 11.3251, 1.0]
["2026-09-01T16:12:22.617157+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:22.991161+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:23.750126+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:12:23.754022+00:00", "trade", 11.32, 23.0]
["2026-09-01T16:12:23.771459+00:00", "trade", 11.32, 11.0]
["2026-09-01T16:12:24.292318+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:12:24.292323+00:00", "trade", 11.325, 8.0]
["2026-09-01T16:12:24.293184+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:24.293274+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:24.400840+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:24.593074+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:25.292653+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:12:25.419142+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:26.154441+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:26.176410+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:26.428487+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:12:27.310269+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.310422+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.310876+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.333094+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.372423+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.563203+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.894137+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.960500+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:27.960643+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.014003+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.014446+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.014776+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.104527+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.155484+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.163619+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:28.165327+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.675547+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.675977+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.676096+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.688374+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.689064+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:29.758511+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.394395+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.394493+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.394545+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.421533+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.507422+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:30.828404+00:00", "trade", 11.3248, 17.0]
["2026-09-01T16:12:31.161668+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.288947+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.631419+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.732867+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.733623+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.769949+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:32.769991+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.114213+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.316762+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.322196+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.679928+00:00", "trade", 11.32, 200.0]
["2026-09-01T16:12:33.679928+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.680003+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.680398+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.680424+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.681841+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.681842+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:12:33.681843+00:00", "trade", 11.32, 151.0]
["2026-09-01T16:12:33.681844+00:00", "trade", 11.32, 13.0]
["2026-09-01T16:12:33.681846+00:00", "trade", 11.32, 5.0]
["2026-09-01T16:12:33.681852+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.681852+00:00", "trade", 11.32, 31.0]
["2026-09-01T16:12:33.681863+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.681870+00:00", "trade", 11.32, 69.0]
["2026-09-01T16:12:33.681871+00:00", "trade", 11.32, 60.0]
["2026-09-01T16:12:33.681872+00:00", "trade", 11.32, 71.0]
["2026-09-01T16:12:33.681878+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.681912+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.682221+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.682249+00:00", "trade", 11.32, 59.0]
["2026-09-01T16:12:33.682250+00:00", "trade", 11.32, 41.0]
["2026-09-01T16:12:33.682251+00:00", "trade", 11.32, 29.0]
["2026-09-01T16:12:33.682252+00:00", "trade", 11.32, 61.0]
["2026-09-01T16:12:33.682258+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.682283+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682291+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682292+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682312+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682333+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:12:33.682350+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682374+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682578+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682602+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682604+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:12:33.682606+00:00", "trade", 11.315, 26.0]
["2026-09-01T16:12:33.682607+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:12:33.682608+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.682608+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:12:33.682609+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682613+00:00", "trade", 11.32, 101.0]
["2026-09-01T16:12:33.682613+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.682613+00:00", "trade", 11.32, 51.0]
["2026-09-01T16:12:33.682617+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:33.682617+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:33.682618+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.682618+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682620+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:33.682623+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.682625+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682628+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.682661+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682691+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682699+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682705+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682712+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682718+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682731+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682739+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682746+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682753+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682773+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682780+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682787+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682800+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:33.682817+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682824+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682831+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682838+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682845+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682845+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682851+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682873+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682880+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682886+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682893+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682920+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682943+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.682958+00:00", "trade", 11.32, 60.0]
["2026-09-01T16:12:33.682962+00:00", "trade", 11.32, 20.0]
["2026-09-01T16:12:33.683008+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683019+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683026+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683027+00:00", "trade", 11.32, 79.0]
["2026-09-01T16:12:33.683033+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683038+00:00", "trade", 11.32, 60.0]
["2026-09-01T16:12:33.683041+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683055+00:00", "trade", 11.32, 174.0]
["2026-09-01T16:12:33.683062+00:00", "trade", 11.32, 60.0]
["2026-09-01T16:12:33.683065+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683073+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:12:33.683085+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683121+00:00", "trade", 11.32, 66.0]
["2026-09-01T16:12:33.683167+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683196+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:12:33.683197+00:00", "trade", 11.32, 23.0]
["2026-09-01T16:12:33.683197+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683228+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:33.683264+00:00", "trade", 11.32, 123.0]
["2026-09-01T16:12:33.683308+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.683308+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:33.683308+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683343+00:00", "trade", 11.32, 117.0]
["2026-09-01T16:12:33.683373+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683389+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683396+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683403+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683419+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683439+00:00", "trade", 11.32, 33.0]
["2026-09-01T16:12:33.683502+00:00", "trade", 11.325, 7.0]
["2026-09-01T16:12:33.683697+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683739+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.683753+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.685163+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.685183+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.685625+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:33.686037+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:34.508345+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:35.131666+00:00", "trade", 11.3221, 45.0]
["2026-09-01T16:12:35.929105+00:00", "trade", 11.325, 2.0]
["2026-09-01T16:12:36.663623+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:37.015733+00:00", "trade", 11.325, 10.0]
["2026-09-01T16:12:37.070823+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:38.032713+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:39.098988+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:39.098994+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:39.099876+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:40.024438+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:40.447551+00:00", "trade", 11.323, 3.0]
["2026-09-01T16:12:40.452057+00:00", "trade", 11.3295, 1.0]
["2026-09-01T16:12:41.624754+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:42.079873+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:42.719268+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:43.893973+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:43.999995+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.141250+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.948899+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.951899+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:12:44.952110+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.952334+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.952540+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.953039+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.962284+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.962703+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.962782+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:44.963155+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.006552+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.007073+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.108690+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.166281+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.203324+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.203777+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.496023+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:45.700575+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.070326+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.070781+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.070895+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.081741+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.149080+00:00", "trade", 11.3201, 2.0]
["2026-09-01T16:12:46.193975+00:00", "trade", 11.3268, 16.0]
["2026-09-01T16:12:46.194728+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.194735+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.572170+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:46.572172+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:46.572173+00:00", "trade", 11.32, 75.0]
["2026-09-01T16:12:46.572487+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.572522+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:12:46.572678+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572685+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572692+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572699+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572706+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572719+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572726+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572732+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572739+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572746+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572752+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:12:46.572755+00:00", "trade", 11.32, 50.0]
["2026-09-01T16:12:46.572767+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:12:46.572769+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.572862+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.572924+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.572999+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573014+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573022+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573180+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573271+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573297+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573336+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573349+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.573576+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.634680+00:00", "trade", 11.315, 14.0]
["2026-09-01T16:12:46.635519+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:46.637851+00:00", "trade", 11.315, 86.0]
["2026-09-01T16:12:46.809010+00:00", "trade", 11.315, 300.0]
["2026-09-01T16:12:47.357398+00:00", "trade", 11.31, 1.0]
["2026-09-01T16:12:47.357446+00:00", "trade", 11.31, 50.0]
["2026-09-01T16:12:47.358008+00:00", "trade", 11.31, 16.0]
["2026-09-01T16:12:47.358224+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:47.358680+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:47.614064+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:47.614552+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:47.683292+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:48.579113+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:12:48.600452+00:00", "trade", 11.31, 1.0]
["2026-09-01T16:12:49.052680+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:49.798984+00:00", "trade", 11.3191, 1.0]
["2026-09-01T16:12:50.057764+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:50.058236+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:50.656535+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:50.656990+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:51.005830+00:00", "trade", 11.3225, 11.0]
["2026-09-01T16:12:51.299622+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:51.300085+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:52.040125+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:53.074627+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:53.654656+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.204844+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.205301+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.534225+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.611243+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.612722+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.668519+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:54.747866+00:00", "trade", 11.3112, 1000.0]
["2026-09-01T16:12:55.558335+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:56.423527+00:00", "trade", 11.3112, 1.0]
["2026-09-01T16:12:57.658427+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:57.758026+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:57.758486+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.338975+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.471877+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.472336+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.713086+00:00", "trade", 11.315, 2290.0]
["2026-09-01T16:12:58.790302+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.790756+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.881149+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.881165+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.881273+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.881759+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.899098+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:58.899548+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.031379+00:00", "trade", 11.3112, 500.0]
["2026-09-01T16:12:59.062643+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.062683+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.063144+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.087260+00:00", "trade", 11.315, 458.0]
["2026-09-01T16:12:59.087265+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:12:59.087269+00:00", "trade", 11.315, 42.0]
["2026-09-01T16:12:59.087824+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.088384+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.303078+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.425567+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.426025+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:12:59.510089+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:00.093981+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:00.830400+00:00", "trade", 11.3163, 25.0]
["2026-09-01T16:13:00.855541+00:00", "trade", 11.3177, 1.0]
["2026-09-01T16:13:01.406449+00:00", "trade", 11.3198, 2.0]
["2026-09-01T16:13:01.768441+00:00", "trade", 11.315, 25.0]
["2026-09-01T16:13:01.805760+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:13:01.908835+00:00", "trade", 11.3211, 17.0]
["2026-09-01T16:13:02.167394+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.168042+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.168500+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.168586+00:00", "trade", 11.315, 3.0]
["2026-09-01T16:13:02.169589+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.172801+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.547332+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.760268+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.782628+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.791921+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.805621+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.867463+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.889763+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:02.890250+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.890263+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.891160+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.891678+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.909129+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:02.939223+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:03.518279+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:03.992086+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:03.992110+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:03.992121+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:03.999978+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.000132+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.000438+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.015397+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.231950+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.272251+00:00", "trade", 11.32, 16.0]
["2026-09-01T16:13:04.272944+00:00", "trade", 11.32, 22.0]
["2026-09-01T16:13:04.272995+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:13:04.272997+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:13:04.272998+00:00", "trade", 11.32, 197.0]
["2026-09-01T16:13:04.273093+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.273333+00:00", "trade", 11.32, 26.0]
["2026-09-01T16:13:04.273592+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:13:04.273593+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:13:04.273607+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273622+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273629+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273634+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273635+00:00", "trade", 11.32, 91.0]
["2026-09-01T16:13:04.273635+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:04.273636+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:04.273636+00:00", "trade", 11.32, 274.0]
["2026-09-01T16:13:04.273636+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273643+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273650+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273656+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273662+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273676+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273683+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273689+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273702+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273709+00:00", "quote", 11.32, 11.32]
["2026-09-01T16:13:04.273711+00:00", "trade", 11.32, 326.0]
["2026-09-01T16:13:04.273713+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273715+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273722+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273729+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273827+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273895+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273917+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.273925+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:04.274135+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274219+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274288+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274362+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274435+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274456+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.274591+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.276217+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.276223+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.279363+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.283746+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.284881+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.286302+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.399818+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.511536+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.530020+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.615055+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.615069+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.731960+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.731975+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:04.742582+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.227126+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.273812+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.273822+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.291659+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.311908+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:05.877186+00:00", "trade", 11.3266, 4.0]
["2026-09-01T16:13:06.544177+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:06.545025+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:06.569283+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:06.569764+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:06.959295+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:07.779160+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:07.779167+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:07.779958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:07.820017+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:07.820899+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.199996+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.726050+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.726164+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.879890+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.880455+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.880463+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:08.882290+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.055489+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.104136+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.104145+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.105009+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.105468+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.569450+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.569536+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.569857+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.608527+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.754071+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:09.988594+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.005036+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.025004+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.025449+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.370018+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.370035+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.373786+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.967067+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:10.967524+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.067444+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.067453+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.117059+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.117514+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.117989+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.283955+00:00", "trade", 11.32, 706.0]
["2026-09-01T16:13:11.284741+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.284749+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.581231+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.581690+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.657653+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.900577+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.901027+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.901086+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.901479+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:11.901499+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:12.124540+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:12.569649+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:12.570104+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.159485+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.177307+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.177764+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.292272+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.408357+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.409233+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.668106+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.668114+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.747797+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.830296+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:13.905461+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:14.005486+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:15.529340+00:00", "trade", 11.3201, 160.0]
["2026-09-01T16:13:15.530806+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:15.531194+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:15.575893+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:15.582181+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:15.943157+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:16.404763+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:16.404764+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.404766+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:16.404768+00:00", "trade", 11.325, 800.0]
["2026-09-01T16:13:16.404771+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:13:16.404771+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:13:16.404772+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:13:16.404775+00:00", "trade", 11.33, 34.0]
["2026-09-01T16:13:16.404801+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.404807+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.404819+00:00", "trade", 11.325, 225.0]
["2026-09-01T16:13:16.404826+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.404827+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:16.404830+00:00", "trade", 11.32, 25.0]
["2026-09-01T16:13:16.404831+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.404834+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:13:16.404837+00:00", "trade", 11.32, 900.0]
["2026-09-01T16:13:16.404841+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.404846+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:16.404852+00:00", "trade", 11.325, 282.0]
["2026-09-01T16:13:16.404855+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:16.404862+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.404882+00:00", "trade", 11.33, 81.0]
["2026-09-01T16:13:16.404940+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.404967+00:00", "trade", 11.325, 200.0]
["2026-09-01T16:13:16.404983+00:00", "trade", 11.325, 205.0]
["2026-09-01T16:13:16.405047+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.405169+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.405169+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:16.405170+00:00", "trade", 11.325, 232.0]
["2026-09-01T16:13:16.405218+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:16.405219+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.405224+00:00", "trade", 11.325, 125.0]
["2026-09-01T16:13:16.405230+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:16.405236+00:00", "trade", 11.325, 3000.0]
["2026-09-01T16:13:16.405237+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:16.405240+00:00", "trade", 11.33, 200.0]
["2026-09-01T16:13:16.405246+00:00", "trade", 11.33, 900.0]
["2026-09-01T16:13:16.405254+00:00", "trade", 11.33, 700.0]
["2026-09-01T16:13:16.405259+00:00", "trade", 11.33, 964.0]
["2026-09-01T16:13:16.405280+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405349+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405356+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405360+00:00", "trade", 11.325, 275.0]
["2026-09-01T16:13:16.405372+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405378+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405388+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405446+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405466+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405475+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405486+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405493+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405501+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405511+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405519+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405531+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405617+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405624+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.405676+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:16.405830+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:16.405873+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.406037+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.408229+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.408677+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.412544+00:00", "trade", 11.325, 2500.0]
["2026-09-01T16:13:16.415519+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.415980+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.427877+00:00", "trade", 11.325, 50.0]
["2026-09-01T16:13:16.429494+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:16.438480+00:00", "trade", 11.325, 200.0]
["2026-09-01T16:13:16.439559+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.903714+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.903740+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.903827+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.904311+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:16.925783+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:17.405377+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:18.214867+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:18.215332+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:18.712324+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:18.712789+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.408647+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.605929+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.606324+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.606332+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.606598+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.606783+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.708787+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.710802+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:13:19.711200+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711258+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711272+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711280+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711353+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711372+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.711491+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:19.712131+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.712181+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:19.712352+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:20.425518+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:20.425528+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.191935+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:21.191937+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:21.191938+00:00", "trade", 11.33, 261.0]
["2026-09-01T16:13:21.191940+00:00", "trade", 11.33, 1100.0]
["2026-09-01T16:13:21.191940+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:21.191943+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.191943+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:13:21.191945+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:13:21.191947+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:13:21.191950+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.191952+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192005+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:21.192005+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:21.192005+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192009+00:00", "trade", 11.325, 126.0]
["2026-09-01T16:13:21.192013+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:21.192014+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:13:21.192018+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192021+00:00", "trade", 11.33, 248.0]
["2026-09-01T16:13:21.192022+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192025+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:21.192027+00:00", "trade", 11.33, 226.0]
["2026-09-01T16:13:21.192030+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:21.192033+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:21.192038+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:13:21.192040+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192042+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192044+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192046+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192046+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192053+00:00", "trade", 11.33, 452.0]
["2026-09-01T16:13:21.192053+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192061+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192064+00:00", "trade", 11.33, 92.0]
["2026-09-01T16:13:21.192068+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192076+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192077+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192084+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192085+00:00", "trade", 11.33, 98.0]
["2026-09-01T16:13:21.192091+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192100+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:13:21.192101+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.192104+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192110+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:13:21.192118+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192124+00:00", "trade", 11.325, 248.0]
["2026-09-01T16:13:21.192125+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192127+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:13:21.192134+00:00", "trade", 11.33, 93.0]
["2026-09-01T16:13:21.192136+00:00", "trade", 11.33, 96.0]
["2026-09-01T16:13:21.192140+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192147+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192153+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:13:21.192154+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192161+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192162+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192164+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192167+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192168+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192170+00:00", "trade", 11.33, 101.0]
["2026-09-01T16:13:21.192175+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192177+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:13:21.192186+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192189+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192201+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192203+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192210+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192212+00:00", "trade", 11.33, 4.0]
["2026-09-01T16:13:21.192218+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:13:21.192220+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192224+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192227+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192234+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192245+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.192260+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192265+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192273+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:13:21.192274+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192280+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:13:21.192284+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:13:21.192289+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:13:21.192293+00:00", "trade", 11.33, 507.0]
["2026-09-01T16:13:21.192302+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192304+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192320+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192325+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192343+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:13:21.192354+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192357+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:13:21.192362+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192367+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:21.192368+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192370+00:00", "trade", 11.325, 311.0]
["2026-09-01T16:13:21.192371+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:21.192371+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:13:21.192371+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:13:21.192372+00:00", "trade", 11.325, 400.0]
["2026-09-01T16:13:21.192372+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192375+00:00", "trade", 11.33, 28.0]
["2026-09-01T16:13:21.192378+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192379+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192391+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:13:21.192391+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192413+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:13:21.192431+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:13:21.192483+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192494+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192550+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192561+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192573+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:13:21.192579+00:00", "trade", 11.33, 120.0]
["2026-09-01T16:13:21.192586+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192643+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192667+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:13:21.192729+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.192865+00:00", "trade", 11.33, 32.0]
["2026-09-01T16:13:21.192865+00:00", "trade", 11.33, 98.0]
["2026-09-01T16:13:21.192866+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:13:21.192866+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192867+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:13:21.192867+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:13:21.192871+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192878+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:13:21.192965+00:00", "trade", 11.33, 87.0]
["2026-09-01T16:13:21.192965+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.192966+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:13:21.192974+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:13:21.193169+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193179+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193181+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193188+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193199+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193248+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193356+00:00", "trade", 11.33, 1100.0]
["2026-09-01T16:13:21.193586+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193593+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193627+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193629+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:13:21.193660+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193667+00:00", "trade", 11.335, 1.0]
["2026-09-01T16:13:21.193674+00:00", "trade", 11.33, 70.0]
["2026-09-01T16:13:21.193674+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:13:21.193676+00:00", "trade", 11.33, 96.0]
["2026-09-01T16:13:21.193676+00:00", "trade", 11.335, 311.0]
["2026-09-01T16:13:21.193682+00:00", "trade", 11.335, 94.0]
["2026-09-01T16:13:21.193682+00:00", "trade", 11.34, 75.0]
["2026-09-01T16:13:21.193684+00:00", "trade", 11.34, 90.0]
["2026-09-01T16:13:21.193684+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193689+00:00", "trade", 11.34, 20.0]
["2026-09-01T16:13:21.193689+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193690+00:00", "trade", 11.34, 300.0]
["2026-09-01T16:13:21.193691+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:13:21.193691+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193692+00:00", "trade", 11.34, 4.0]
["2026-09-01T16:13:21.193692+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193693+00:00", "trade", 11.335, 300.0]
["2026-09-01T16:13:21.193694+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193695+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193695+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:13:21.193695+00:00", "trade", 11.33, 93.0]
["2026-09-01T16:13:21.193695+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193696+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193696+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:13:21.193696+00:00", "trade", 11.34, 28.0]
["2026-09-01T16:13:21.193697+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:13:21.193698+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193699+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193699+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193700+00:00", "trade", 11.33, 60.0]
["2026-09-01T16:13:21.193704+00:00", "trade", 11.33, 52.0]
["2026-09-01T16:13:21.193704+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:13:21.193705+00:00", "trade", 11.33, 93.0]
["2026-09-01T16:13:21.193706+00:00", "trade", 11.335, 248.0]
["2026-09-01T16:13:21.193706+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193706+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:13:21.193706+00:00", "trade", 11.34, 2.0]
["2026-09-01T16:13:21.193707+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.193708+00:00", "trade", 11.33, 93.0]
["2026-09-01T16:13:21.193710+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193716+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193717+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:13:21.193717+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193721+00:00", "trade", 11.33, 126.0]
["2026-09-01T16:13:21.193726+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:13:21.193732+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193737+00:00", "trade", 11.335, 248.0]
["2026-09-01T16:13:21.193739+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:13:21.193742+00:00", "trade", 11.34, 52.0]
["2026-09-01T16:13:21.193761+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:13:21.193761+00:00", "trade", 11.33, 95.0]
["2026-09-01T16:13:21.193762+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193765+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193765+00:00", "trade", 11.33, 4.0]
["2026-09-01T16:13:21.193765+00:00", "trade", 11.33, 65.0]
["2026-09-01T16:13:21.193768+00:00", "trade", 11.335, 248.0]
["2026-09-01T16:13:21.193771+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193775+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193777+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193778+00:00", "trade", 11.335, 248.0]
["2026-09-01T16:13:21.193779+00:00", "trade", 11.34, 4.0]
["2026-09-01T16:13:21.193782+00:00", "trade", 11.34, 17.0]
["2026-09-01T16:13:21.193783+00:00", "trade", 11.34, 24.0]
["2026-09-01T16:13:21.193787+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:13:21.193789+00:00", "trade", 11.34, 25.0]
["2026-09-01T16:13:21.193791+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193794+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193797+00:00", "trade", 11.34, 37.0]
["2026-09-01T16:13:21.193799+00:00", "trade", 11.34, 600.0]
["2026-09-01T16:13:21.193804+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:13:21.193806+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.193806+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193806+00:00", "trade", 11.33, 91.0]
["2026-09-01T16:13:21.193806+00:00", "trade", 11.335, 248.0]
["2026-09-01T16:13:21.193808+00:00", "trade", 11.34, 52.0]
["2026-09-01T16:13:21.193815+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193815+00:00", "trade", 11.34, 80.0]
["2026-09-01T16:13:21.193836+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193845+00:00", "trade", 11.33, 35.0]
["2026-09-01T16:13:21.193855+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193864+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193866+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.193870+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193894+00:00", "trade", 11.34, 12.0]
["2026-09-01T16:13:21.193911+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193917+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193918+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193932+00:00", "trade", 11.34, 12.0]
["2026-09-01T16:13:21.193948+00:00", "trade", 11.34, 159.0]
["2026-09-01T16:13:21.193954+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193966+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193966+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193986+00:00", "trade", 11.33, 92.0]
["2026-09-01T16:13:21.193989+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.193991+00:00", "trade", 11.33, 8.0]
["2026-09-01T16:13:21.193998+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.193999+00:00", "trade", 11.34, 229.0]
["2026-09-01T16:13:21.194000+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194000+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:13:21.194002+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.194002+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:13:21.194003+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:13:21.194003+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194003+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:13:21.194005+00:00", "trade", 11.33, 94.0]
["2026-09-01T16:13:21.194008+00:00", "trade", 11.335, 30.0]
["2026-09-01T16:13:21.194010+00:00", "trade", 11.33, 50.0]
["2026-09-01T16:13:21.194011+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194052+00:00", "trade", 11.335, 311.0]
["2026-09-01T16:13:21.194056+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194070+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194080+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194103+00:00", "trade", 11.335, 300.0]
["2026-09-01T16:13:21.194105+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194105+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.194107+00:00", "trade", 11.33, 1400.0]
["2026-09-01T16:13:21.194109+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194114+00:00", "trade", 11.335, 300.0]
["2026-09-01T16:13:21.194114+00:00", "trade", 11.33, 12.0]
["2026-09-01T16:13:21.194129+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194136+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194137+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:21.194149+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194151+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:21.194161+00:00", "trade", 11.33, 9.0]
["2026-09-01T16:13:21.194168+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:13:21.194168+00:00", "trade", 11.33, 132.0]
["2026-09-01T16:13:21.194171+00:00", "trade", 11.33, 103.0]
["2026-09-01T16:13:21.194171+00:00", "trade", 11.335, 311.0]
["2026-09-01T16:13:21.194171+00:00", "trade", 11.34, 26.0]
["2026-09-01T16:13:21.194176+00:00", "trade", 11.34, 10.0]
["2026-09-01T16:13:21.194176+00:00", "trade", 11.335, 124.0]
["2026-09-01T16:13:21.194177+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.194179+00:00", "trade", 11.34, 800.0]
["2026-09-01T16:13:21.194179+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.194183+00:00", "trade", 11.34, 20.0]
["2026-09-01T16:13:21.194184+00:00", "trade", 11.34, 700.0]
["2026-09-01T16:13:21.194184+00:00", "trade", 11.34, 54.0]
["2026-09-01T16:13:21.194185+00:00", "trade", 11.33, 37.0]
["2026-09-01T16:13:21.194185+00:00", "trade", 11.33, 103.0]
["2026-09-01T16:13:21.194185+00:00", "trade", 11.335, 311.0]
["2026-09-01T16:13:21.194185+00:00", "trade", 11.34, 49.0]
["2026-09-01T16:13:21.194189+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:13:21.194196+00:00", "trade", 11.34, 1000.0]
["2026-09-01T16:13:21.194200+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.194204+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.194209+00:00", "trade", 11.34, 300.0]
["2026-09-01T16:13:21.194216+00:00", "trade", 11.34, 200.0]
["2026-09-01T16:13:21.194220+00:00", "trade", 11.34, 100.0]
["2026-09-01T16:13:21.194225+00:00", "trade", 11.34, 196.0]
["2026-09-01T16:13:21.194230+00:00", "trade", 11.34, 77.0]
["2026-09-01T16:13:21.194252+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194253+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194271+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194279+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194282+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194290+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194302+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194323+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194326+00:00", "trade", 11.33, 16.0]
["2026-09-01T16:13:21.194326+00:00", "trade", 11.33, 13.0]
["2026-09-01T16:13:21.194330+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194342+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194372+00:00", "trade", 11.33, 126.0]
["2026-09-01T16:13:21.194436+00:00", "trade", 11.33, 274.0]
["2026-09-01T16:13:21.194579+00:00", "trade", 11.34, 2686.0]
["2026-09-01T16:13:21.194691+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194704+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194739+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194776+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194834+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.194967+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:13:21.195067+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.195076+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.195283+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.195304+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.195389+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.195401+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.196977+00:00", "trade", 11.33, 311.0]
["2026-09-01T16:13:21.197434+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.198129+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.198584+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.199859+00:00", "trade", 11.34, 311.0]
["2026-09-01T16:13:21.200821+00:00", "trade", 11.34, 29.0]
["2026-09-01T16:13:21.203185+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:13:21.219271+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:13:21.219628+00:00", "trade", 11.33, 300.0]
["2026-09-01T16:13:21.294597+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.295110+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.428494+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.446367+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:21.519145+00:00", "trade", 11.335, 50.0]
["2026-09-01T16:13:21.519255+00:00", "trade", 11.335, 21.0]
["2026-09-01T16:13:22.404331+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:13:22.404335+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:22.404803+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:22.404812+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:22.405300+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.021618+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.022372+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.083603+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.084096+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.084109+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.162515+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.162979+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:23.165508+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:24.652585+00:00", "trade", 11.335, 334.0]
["2026-09-01T16:13:27.349301+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:27.349308+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:28.640556+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:29.320978+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:29.321496+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:29.322457+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:30.139348+00:00", "trade", 11.335, 200.0]
["2026-09-01T16:13:30.139412+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:30.140548+00:00", "trade", 11.335, 200.0]
["2026-09-01T16:13:31.039210+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:31.211630+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:31.212329+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:31.234650+00:00", "trade", 11.335, 50.0]
["2026-09-01T16:13:31.238331+00:00", "trade", 11.335, 250.0]
["2026-09-01T16:13:31.251547+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:31.288887+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:31.593010+00:00", "trade", 11.335, 400.0]
["2026-09-01T16:13:31.633962+00:00", "trade", 11.3278, 1.0]
["2026-09-01T16:13:33.371116+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:33.371143+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:33.371159+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:34.385104+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:34.466692+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:37.620438+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:38.434306+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:38.434407+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:38.434764+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:38.450218+00:00", "trade", 11.3386, 1.0]
["2026-09-01T16:13:38.484165+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:40.056498+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:40.825587+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:40.848401+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:40.848428+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:40.849130+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:42.952694+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:42.953156+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:43.451914+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:45.720832+00:00", "trade", 11.34, 705.0]
["2026-09-01T16:13:45.721198+00:00", "trade", 11.34, 1.0]
["2026-09-01T16:13:46.846813+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:47.752828+00:00", "trade", 11.335, 200.0]
["2026-09-01T16:13:47.772839+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:47.773297+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:47.862929+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:47.938452+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:48.494772+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:48.731317+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:48.731774+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:48.862509+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:49.537334+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:50.130975+00:00", "trade", 11.3283, 44.0]
["2026-09-01T16:13:53.026845+00:00", "trade", 11.3362, 9.0]
["2026-09-01T16:13:54.505751+00:00", "trade", 11.335, 100.0]
["2026-09-01T16:13:56.595293+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:56.604915+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:56.827275+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:13:56.827358+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.034907+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.034941+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.037262+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.037702+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.047742+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.048979+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.049432+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.049443+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.049896+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.061670+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.093912+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168787+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:14:00.168788+00:00", "trade", 11.33, 75.0]
["2026-09-01T16:14:00.168789+00:00", "trade", 11.33, 80.0]
["2026-09-01T16:14:00.168791+00:00", "trade", 11.33, 18.0]
["2026-09-01T16:14:00.168794+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:14:00.168875+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168882+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168897+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168899+00:00", "trade", 11.33, 25.0]
["2026-09-01T16:14:00.168903+00:00", "trade", 11.33, 180.0]
["2026-09-01T16:14:00.168903+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168906+00:00", "trade", 11.33, 500.0]
["2026-09-01T16:14:00.168910+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168924+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168931+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168952+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168959+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:14:00.168959+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168967+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.168982+00:00", "trade", 11.33, 100.0]
["2026-09-01T16:14:00.168984+00:00", "trade", 11.33, 1.0]
["2026-09-01T16:14:00.168984+00:00", "trade", 11.33, 4.0]
["2026-09-01T16:14:00.168984+00:00", "trade", 11.33, 5.0]
["2026-09-01T16:14:00.169071+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.169081+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.169142+00:00", "quote", 11.33, 11.34]
["2026-09-01T16:14:00.169166+00:00", "quote", 11.32, 11.34]
["2026-09-01T16:14:00.169196+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169241+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169248+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169254+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169268+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169282+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169289+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169296+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169310+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169456+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169463+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169470+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169492+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169693+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169767+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169805+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.169807+00:00", "trade", 11.33, 2.0]
["2026-09-01T16:14:00.169841+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.170254+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.170848+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.172256+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.173032+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.173560+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.173841+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.177177+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.199321+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.199786+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.240660+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.241115+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.250677+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.269590+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.270037+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.311982+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.312431+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.312883+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.312891+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.339635+00:00", "trade", 11.33, 6.0]
["2026-09-01T16:14:00.355079+00:00", "trade", 11.33, 11.0]
["2026-09-01T16:14:00.446159+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:14:00.446908+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:00.497245+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:01.156365+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:02.720525+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:02.759360+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:02.760025+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.002091+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.020172+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.020200+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.021473+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.148880+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.229003+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:03.932220+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.225496+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.237419+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.237899+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.237928+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.238466+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.529152+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.965554+00:00", "trade", 11.3299, 174.0]
["2026-09-01T16:14:04.965606+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.966326+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.966467+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:04.967957+00:00", "trade", 11.325, 1.0]
["2026-09-01T16:14:05.053528+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:14:05.074765+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.074790+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.075232+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.075317+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.456764+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.550240+00:00", "trade", 11.33, 10.0]
["2026-09-01T16:14:05.551116+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.579783+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:05.592990+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:06.118037+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:06.356437+00:00", "trade", 11.325, 100.0]
["2026-09-01T16:14:06.356954+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:06.532958+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:06.906550+00:00", "trade", 11.3284, 2.0]
["2026-09-01T16:14:07.787606+00:00", "trade", 11.3277, 7.0]
["2026-09-01T16:14:08.007570+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.054375+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.077931+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.532212+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.555299+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.659222+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.689701+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:08.793432+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:09.471436+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.095501+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.096221+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.749974+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.750847+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.752356+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.752372+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:10.869166+00:00", "trade", 11.325, 50.0]
["2026-09-01T16:14:11.178466+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.527576+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.528014+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.547208+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.590058+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.592846+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.593419+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.593571+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.600674+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.604834+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.717911+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:11.957779+00:00", "trade", 11.3303, 29.0]
["2026-09-01T16:14:11.958806+00:00", "trade", 11.325, 200.0]
["2026-09-01T16:14:12.025040+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.025495+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.025563+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.587334+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.615471+00:00", "trade", 11.325, 7.0]
["2026-09-01T16:14:12.616074+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.616256+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.616594+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.616874+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.617066+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.617169+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.652459+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.764365+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:12.987584+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.279146+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.279157+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.279168+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.279610+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.279682+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.280164+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.426546+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.556980+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.557940+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.558177+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.558289+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.676679+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:13.837175+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:14.036871+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:14.168653+00:00", "trade", 11.3281, 20.0]
["2026-09-01T16:14:14.171593+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:14.623507+00:00", "trade", 11.32, 9.0]
["2026-09-01T16:14:15.880705+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:15.880706+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:14:15.880707+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:14:15.880712+00:00", "quote", 11.31, 11.33]
["2026-09-01T16:14:15.880718+00:00", "quote", 11.32, 11.33]
["2026-09-01T16:14:15.880727+00:00", "trade", 11.32, 4.0]
["2026-09-01T16:14:15.880729+00:00", "trade", 11.32, 72.0]
["2026-09-01T16:14:15.880731+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:14:15.880742+00:00", "quote", 11.31, 11.33]
["2026-09-01T16:14:15.880756+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880769+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880776+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880784+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880790+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880796+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880803+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880809+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880816+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880822+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.880836+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.881009+00:00", "trade", 11.32, 2.0]
["2026-09-01T16:14:15.881015+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.881278+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:14:15.881302+00:00", "trade", 11.32, 1.0]
["2026-09-01T16:14:15.881558+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.881573+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.881655+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.881678+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.894371+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.900951+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:15.959209+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.019406+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.081917+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.225564+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.225578+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.276531+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.438771+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.438952+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:16.474284+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.556813+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.557278+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.654921+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.654936+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.655461+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.657272+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.658554+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.676886+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.773870+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.774306+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.882516+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.882961+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.886558+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.886597+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.886661+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.886966+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:18.892755+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.093313+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.151859+00:00", "trade", 11.3151, 123.0]
["2026-09-01T16:14:19.187498+00:00", "trade", 11.32, 10.0]
["2026-09-01T16:14:19.291247+00:00", "trade", 11.32, 100.0]
["2026-09-01T16:14:19.438996+00:00", "trade", 11.31, 100.0]
["2026-09-01T16:14:19.439003+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.439006+00:00", "trade", 11.31, 400.0]
["2026-09-01T16:14:19.439470+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.439477+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.439845+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.439873+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.440345+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.440404+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.440515+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.440554+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.449444+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.508982+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.665519+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.665583+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.665807+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.857782+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.858239+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.858766+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:19.904730+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.211792+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.211819+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.212490+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.212584+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.212949+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.484426+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.484529+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.558670+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.558698+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.559367+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:20.559837+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.008101+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.071194+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.071221+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.071237+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.071877+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:21.606728+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:22.166693+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:22.481682+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:22.481763+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:22.481814+00:00", "quote", 11.3, 11.32]
["2026-09-01T16:14:22.481847+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.481905+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.481913+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.481921+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.481953+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.481960+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.482039+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.482150+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.482363+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.482413+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.482560+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.483532+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.483657+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.483975+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.539032+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.539495+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559219+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559235+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559238+00:00", "trade", 11.31, 5.0]
["2026-09-01T16:14:22.559243+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559302+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559308+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559323+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559330+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559337+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559340+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:14:22.559388+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559506+00:00", "trade", 11.3, 16.0]
["2026-09-01T16:14:22.559694+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559700+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.559752+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.563679+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.564131+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.676006+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.706897+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.736094+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.841600+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.886336+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.899859+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:22.914111+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:23.028399+00:00", "trade", 11.3239, 10.0]
["2026-09-01T16:14:23.101185+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:23.101210+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:23.146774+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:23.688973+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:23.689634+00:00", "trade", 11.3, 1500.0]
["2026-09-01T16:14:23.689725+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:14:23.689779+00:00", "trade", 11.3, 5.0]
["2026-09-01T16:14:23.979134+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.198684+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.888123+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.888460+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.889306+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.901484+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:24.983266+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:25.853568+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:25.854027+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:25.875239+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:25.989605+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:25.990911+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.036425+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.036749+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.036758+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.037711+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.047198+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.439551+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.444219+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.507781+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:26.547927+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.316349+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.440093+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.578852+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.680398+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.693613+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.797828+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:27.945615+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.037368+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.268252+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.268713+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.294052+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.369763+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.544053+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:28.998043+00:00", "trade", 11.305, 280.0]
["2026-09-01T16:14:29.150896+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.153300+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.382955+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.382980+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.667669+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.668513+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.668619+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:29.668708+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.003357+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.003818+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.093134+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.093200+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.235643+00:00", "trade", 11.31, 200.0]
["2026-09-01T16:14:30.235675+00:00", "trade", 11.31, 74.0]
["2026-09-01T16:14:30.235676+00:00", "trade", 11.31, 204.0]
["2026-09-01T16:14:30.235679+00:00", "trade", 11.31, 1.0]
["2026-09-01T16:14:30.235682+00:00", "trade", 11.31, 2.0]
["2026-09-01T16:14:30.235682+00:00", "trade", 11.31, 111.0]
["2026-09-01T16:14:30.235683+00:00", "trade", 11.31, 200.0]
["2026-09-01T16:14:30.235729+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.235783+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:30.235912+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235919+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235925+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235932+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235938+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235946+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235953+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235960+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235992+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.235996+00:00", "trade", 11.31, 4.0]
["2026-09-01T16:14:30.236063+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.236143+00:00", "trade", 11.31, 1.0]
["2026-09-01T16:14:30.236159+00:00", "trade", 11.31, 18.0]
["2026-09-01T16:14:30.236213+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.236398+00:00", "trade", 11.31, 21.0]
["2026-09-01T16:14:30.236399+00:00", "trade", 11.31, 79.0]
["2026-09-01T16:14:30.236400+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:30.236425+00:00", "trade", 11.31, 55.0]
["2026-09-01T16:14:30.236429+00:00", "trade", 11.31, 5.0]
["2026-09-01T16:14:30.236429+00:00", "trade", 11.31, 5.0]
["2026-09-01T16:14:30.236429+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:14:30.236432+00:00", "trade", 11.31, 300.0]
["2026-09-01T16:14:30.236436+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:14:30.236436+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236438+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:14:30.236438+00:00", "trade", 11.31, 5.0]
["2026-09-01T16:14:30.236440+00:00", "trade", 11.31, 5.0]
["2026-09-01T16:14:30.236442+00:00", "trade", 11.31, 6.0]
["2026-09-01T16:14:30.236465+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236556+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236731+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236744+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236751+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236759+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.236846+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.237062+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.237118+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.237448+00:00", "trade", 11.315, 100.0]
["2026-09-01T16:14:30.237899+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.237923+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.238073+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.238412+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:30.539658+00:00", "trade", 11.315, 80.0]
["2026-09-01T16:14:32.978846+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:34.096372+00:00", "trade", 11.3148, 25.0]
["2026-09-01T16:14:35.545329+00:00", "trade", 11.3276, 100.0]
["2026-09-01T16:14:35.627875+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:35.627882+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:35.628596+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:36.624541+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005571+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005631+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005637+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005664+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005863+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005864+00:00", "trade", 11.31, 128.0]
["2026-09-01T16:14:38.005865+00:00", "trade", 11.31, 281.0]
["2026-09-01T16:14:38.005871+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005874+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005886+00:00", "trade", 11.31, 419.0]
["2026-09-01T16:14:38.005887+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005888+00:00", "trade", 11.31, 100.0]
["2026-09-01T16:14:38.005976+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005983+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005990+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.005997+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.006005+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.006012+00:00", "quote", 11.31, 11.32]
["2026-09-01T16:14:38.006026+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006040+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006046+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006052+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006059+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006065+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006071+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006078+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006085+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006092+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006099+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006106+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006112+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006125+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006162+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006163+00:00", "trade", 11.31, 120.0]
["2026-09-01T16:14:38.006206+00:00", "quote", 11.31, 11.31]
["2026-09-01T16:14:38.006229+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006269+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006288+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006318+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006696+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006775+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006777+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.006996+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.007252+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.007268+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.007458+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.007848+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:38.030886+00:00", "trade", 11.31, 9.0]
["2026-09-01T16:14:38.038290+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.334666+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:14:39.335196+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.335202+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.335296+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.335755+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.361399+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.363362+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.606309+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:39.606809+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.486487+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.486714+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.486741+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.486786+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.487186+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.487508+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.487650+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.489552+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.673163+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.704911+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:44.737540+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:45.462269+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:45.467086+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:46.077964+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:46.155624+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:48.815883+00:00", "trade", 11.3, 12.0]
["2026-09-01T16:14:48.841132+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:48.841593+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:48.920927+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:48.921028+00:00", "quote", 11.3, 11.31]
["2026-09-01T16:14:49.295297+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:49.295299+00:00", "trade", 11.3, 30.0]
["2026-09-01T16:14:49.295301+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:49.295400+00:00", "trade", 11.3, 66.0]
["2026-09-01T16:14:49.295405+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:49.295452+00:00", "trade", 11.3, 63.0]
["2026-09-01T16:14:49.295510+00:00", "trade", 11.3, 6.0]
["2026-09-01T16:14:49.295513+00:00", "trade", 11.3, 60.0]
["2026-09-01T16:14:49.295518+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:49.295534+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295543+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295549+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:49.295550+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295556+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295564+00:00", "trade", 11.3, 1037.0]
["2026-09-01T16:14:49.295566+00:00", "trade", 11.3, 30.0]
["2026-09-01T16:14:49.295566+00:00", "trade", 11.3, 16.0]
["2026-09-01T16:14:49.295566+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:14:49.295567+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295571+00:00", "trade", 11.3, 220.0]
["2026-09-01T16:14:49.295571+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295578+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295585+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295591+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295598+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295606+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295614+00:00", "quote", 11.3, 11.3]
["2026-09-01T16:14:49.295618+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295621+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295693+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295746+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:14:49.295787+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295887+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295902+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.295936+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.296062+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.296132+00:00", "trade", 11.3, 7.0]
["2026-09-01T16:14:49.296154+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.296281+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.297356+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.299999+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.327198+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.327226+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.327962+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.328408+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.328557+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.328643+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.329035+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.375325+00:00", "trade", 11.295, 200.0]
["2026-09-01T16:14:49.440580+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.639968+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.640409+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.640756+00:00", "trade", 11.29, 16.0]
["2026-09-01T16:14:49.641121+00:00", "trade", 11.29, 1.0]
["2026-09-01T16:14:49.641240+00:00", "trade", 11.29, 10.0]
["2026-09-01T16:14:49.717007+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.717319+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.765987+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:49.996480+00:00", "trade", 11.295, 92.0]
["2026-09-01T16:14:50.031778+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.046120+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.046552+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.046563+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.046605+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.110100+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.113026+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.410761+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.818433+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.818440+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:50.818463+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:51.006106+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:51.225255+00:00", "trade", 11.2999, 500.0]
["2026-09-01T16:14:51.679844+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:51.680261+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:51.703318+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:51.852275+00:00", "trade", 11.3, 100.0]
["2026-09-01T16:14:52.847968+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:52.847978+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:52.886867+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:52.887136+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:52.887300+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:52.966933+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:53.030398+00:00", "trade", 11.3036, 22.0]
["2026-09-01T16:14:53.637675+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:53.730234+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:53.738476+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:54.452327+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:54.452383+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.189068+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.189120+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.189221+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.191273+00:00", "trade", 11.295, 17.0]
["2026-09-01T16:14:55.191758+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.191801+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.299818+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:55.744801+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:56.024321+00:00", "trade", 11.3, 97.0]
["2026-09-01T16:14:57.062513+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.064788+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.271350+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.292866+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.371282+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.452478+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.452528+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.452822+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.452854+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.452906+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.474124+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.474569+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.475728+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.475997+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.476443+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.515221+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.515697+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:57.565587+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:58.163770+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.273370+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.278317+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.279168+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.311787+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.655420+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.702200+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.734114+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:14:59.787421+00:00", "trade", 11.3097, 4.0]
["2026-09-01T16:15:00.051020+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:00.051026+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:00.174190+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:01.156291+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:01.825783+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.002565+00:00", "trade", 11.3253, 154.0]
["2026-09-01T16:15:02.004185+00:00", "trade", 11.3252, 55.0]
["2026-09-01T16:15:02.005248+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.005741+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.067141+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.088560+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.313001+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.358390+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.435522+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.436225+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:02.791021+00:00", "trade", 11.295, 50.0]
["2026-09-01T16:15:03.022816+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:03.032136+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:03.033533+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:03.034254+00:00", "trade", 11.295, 74.0]
["2026-09-01T16:15:05.220195+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:05.321226+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:05.321705+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:05.690911+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:06.453411+00:00", "trade", 11.295, 316.0]
["2026-09-01T16:15:07.586016+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.599498+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.599555+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.690810+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.691305+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.735059+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.807718+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.808592+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:07.866928+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.108115+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.108571+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.116521+00:00", "trade", 11.295, 14.0]
["2026-09-01T16:15:08.240991+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.383775+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.384412+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.384757+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:08.447131+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:09.167511+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:09.167864+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.042387+00:00", "trade", 11.295, 200.0]
["2026-09-01T16:15:10.219928+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.220613+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.296219+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.456567+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.457049+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.461037+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.461159+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.521928+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.598192+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:10.999696+00:00", "trade", 11.295, 248.0]
["2026-09-01T16:15:11.085958+00:00", "trade", 11.295, 5.0]
["2026-09-01T16:15:11.356401+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:11.356548+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:11.356936+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:11.801865+00:00", "trade", 11.29, 1.0]
["2026-09-01T16:15:11.802550+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:12.467323+00:00", "trade", 11.295, 60.0]
["2026-09-01T16:15:12.797514+00:00", "trade", 11.2901, 1000.0]
["2026-09-01T16:15:12.798277+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:12.939226+00:00", "trade", 11.3256, 19.0]
["2026-09-01T16:15:13.482254+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:13.484492+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:13.484955+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:14.439946+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:15.081275+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:15.081736+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:15.703395+00:00", "trade", 11.2992, 29.0]
["2026-09-01T16:15:15.924436+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:16.030024+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:16.031136+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:16.515542+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:16.516275+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:16.516622+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:18.992509+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:20.439676+00:00", "trade", 11.3268, 1.0]
["2026-09-01T16:15:20.440525+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:20.964120+00:00", "trade", 11.3245, 100.0]
["2026-09-01T16:15:20.967823+00:00", "trade", 11.3245, 77.0]
["2026-09-01T16:15:21.960410+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.139730+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.140201+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.140662+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.145390+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.584327+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:22.585810+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.032399+00:00", "trade", 11.293, 6.0]
["2026-09-01T16:15:23.036682+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.037148+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.398018+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.398498+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.607494+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:23.609358+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:24.713058+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:26.154362+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:26.154812+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:26.235220+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:27.692987+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:28.542174+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:28.542645+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:28.806812+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:28.808046+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:28.809211+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.058746+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.058997+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.131113+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.132697+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.234241+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:30.940510+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:31.326701+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:31.326855+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:31.326919+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:32.143666+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:32.144117+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:32.146629+00:00", "trade", 11.29, 1.0]
["2026-09-01T16:15:32.147092+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:32.147296+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:32.263444+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.169191+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.169662+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.460695+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.460705+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.460779+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.460806+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:33.461529+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:34.518878+00:00", "trade", 11.295, 3250.0]
["2026-09-01T16:15:35.932789+00:00", "trade", 11.295, 60.0]
["2026-09-01T16:15:35.933546+00:00", "trade", 11.295, 400.0]
["2026-09-01T16:15:35.937058+00:00", "trade", 11.295, 200.0]
["2026-09-01T16:15:35.938249+00:00", "trade", 11.295, 200.0]
["2026-09-01T16:15:37.824722+00:00", "trade", 11.295, 100.0]
["2026-09-01T16:15:37.840103+00:00", "trade", 11.295, 100.0]
["2026-09-01T16:15:39.419228+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:39.419256+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:39.419996+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:40.153125+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:40.244960+00:00", "trade", 11.3256, 200.0]
["2026-09-01T16:15:41.080755+00:00", "trade", 11.295, 10.0]
["2026-09-01T16:15:41.085493+00:00", "trade", 11.29, 10.0]
["2026-09-01T16:15:41.085816+00:00", "trade", 11.29, 11.0]
["2026-09-01T16:15:41.085932+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:41.086279+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:41.104467+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:41.104504+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:41.144834+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:43.572678+00:00", "trade", 11.2991, 8.0]
["2026-09-01T16:15:43.841505+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:15:43.841978+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:43.842030+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:43.842430+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:45.372910+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:45.643840+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:45.644242+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894389+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894411+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894419+00:00", "trade", 11.3, 10.0]
["2026-09-01T16:15:46.894425+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894431+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894816+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894828+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894845+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894868+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894891+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.894996+00:00", "trade", 11.3, 15.0]
["2026-09-01T16:15:46.895421+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.904731+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.907376+00:00", "trade", 11.295, 311.0]
["2026-09-01T16:15:46.908138+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.908164+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:46.936698+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:47.010002+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:47.299440+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:47.299927+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:47.819902+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:48.071143+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:48.077496+00:00", "trade", 11.295, 200.0]
["2026-09-01T16:15:49.007688+00:00", "trade", 11.295, 55.0]
["2026-09-01T16:15:49.494481+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:49.604680+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:51.571584+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:51.646123+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:53.034402+00:00", "trade", 11.295, 15.0]
["2026-09-01T16:15:54.006600+00:00", "trade", 11.29, 7.0]
["2026-09-01T16:15:54.933493+00:00", "trade", 11.295, 400.0]
["2026-09-01T16:15:55.459833+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:55.471215+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:55.472195+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:55.582182+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.001327+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.001524+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.001585+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.014865+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.706463+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.708540+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:56.759056+00:00", "trade", 11.3, 22.0]
["2026-09-01T16:15:57.014366+00:00", "trade", 11.3, 1.0]
["2026-09-01T16:15:57.014773+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573158+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573543+00:00", "trade", 11.29, 88.0]
["2026-09-01T16:15:57.573552+00:00", "trade", 11.29, 200.0]
["2026-09-01T16:15:57.573557+00:00", "trade", 11.29, 200.0]
["2026-09-01T16:15:57.573562+00:00", "trade", 11.29, 14.0]
["2026-09-01T16:15:57.573626+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573627+00:00", "trade", 11.29, 94.0]
["2026-09-01T16:15:57.573628+00:00", "trade", 11.29, 2000.0]
["2026-09-01T16:15:57.573630+00:00", "trade", 11.29, 120.0]
["2026-09-01T16:15:57.573631+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573633+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573634+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573636+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573724+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573731+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573744+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573750+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573757+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573764+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573771+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573772+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573796+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573813+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573841+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573848+00:00", "trade", 11.29, 60.0]
["2026-09-01T16:15:57.573852+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573855+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573861+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573866+00:00", "trade", 11.29, 14.0]
["2026-09-01T16:15:57.573869+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573945+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.573960+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573964+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573967+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.573988+00:00", "trade", 11.29, 6.0]
["2026-09-01T16:15:57.574017+00:00", "quote", 11.29, 11.3]
["2026-09-01T16:15:57.574027+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574043+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574048+00:00", "trade", 11.29, 28.0]
["2026-09-01T16:15:57.574049+00:00", "trade", 11.29, 500.0]
["2026-09-01T16:15:57.574049+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574053+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574060+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574066+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574073+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574080+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574094+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574101+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574107+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574122+00:00", "quote", 11.29, 11.29]
["2026-09-01T16:15:57.574123+00:00", "trade", 11.29, 100.0]
["2026-09-01T16:15:57.574124+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574130+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574136+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574144+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574151+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574165+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574171+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574177+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574184+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574199+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574199+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574206+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574307+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574400+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574440+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574507+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574514+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574621+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574677+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574702+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574709+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574731+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.574773+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.575529+00:00", "trade", 11.29, 1.0]
["2026-09-01T16:15:57.575675+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.579351+00:00", "trade", 11.29, 6.0]
["2026-09-01T16:15:57.579489+00:00", "trade", 11.28, 16.0]
["2026-09-01T16:15:57.745916+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.745917+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:15:57.746390+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.746397+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.746405+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.746415+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.748651+00:00", "trade", 11.28, 500.0]
["2026-09-01T16:15:57.749411+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.808773+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.809232+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.809244+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:57.809296+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:58.601793+00:00", "trade", 11.28, 99.0]
["2026-09-01T16:15:58.652565+00:00", "trade", 11.285, 99.0]
["2026-09-01T16:15:58.680573+00:00", "trade", 11.285, 1000.0]
["2026-09-01T16:15:58.831307+00:00", "trade", 11.28, 99.0]
["2026-09-01T16:15:59.177337+00:00", "trade", 11.2801, 99.0]
["2026-09-01T16:15:59.206322+00:00", "trade", 11.3242, 4.0]
["2026-09-01T16:15:59.214637+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:59.257069+00:00", "trade", 11.285, 1.0]
["2026-09-01T16:15:59.792652+00:00", "trade", 11.285, 2.0]
["2026-09-01T16:15:59.894868+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:15:59.940406+00:00", "trade", 11.2911, 27.0]
["2026-09-01T16:15:59.979318+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:00.598754+00:00", "trade", 11.29, 1.0]
["2026-09-01T16:16:01.376555+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:01.377089+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:01.377544+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:01.719675+00:00", "trade", 11.285, 4.0]
["2026-09-01T16:16:02.372144+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:03.688835+00:00", "trade", 11.285, 100.0]
["2026-09-01T16:16:04.027436+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069080+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069082+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:16:04.069534+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069565+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069573+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069739+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069844+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.069942+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.070065+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:04.070426+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:05.068820+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:05.069310+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:05.069586+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.929061+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.959717+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.959729+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.959768+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.959831+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.959841+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.960074+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.960118+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.960151+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.960216+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:06.970614+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.027508+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.028742+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.029566+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.030183+00:00", "trade", 11.28, 1.0]
["2026-09-01T16:16:07.030229+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.227699+00:00", "trade", 11.288, 1.0]
["2026-09-01T16:16:07.945737+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:07.946813+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.057374+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.543688+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.543695+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.543715+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.544209+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.544632+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.544642+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.544994+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.545096+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.550370+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.550637+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.981545+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:08.982011+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:09.292582+00:00", "trade", 11.285, 100.0]
["2026-09-01T16:16:09.293338+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:09.444087+00:00", "trade", 11.2899, 500.0]
["2026-09-01T16:16:09.444824+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:10.161002+00:00", "trade", 11.291, 23.0]
["2026-09-01T16:16:11.968327+00:00", "trade", 11.2967, 45.0]
["2026-09-01T16:16:12.529989+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530287+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530421+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530429+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530446+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530665+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530753+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.530864+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.531121+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:12.531252+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:13.570194+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:13.572387+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:13.572846+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:13.957913+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:13.958379+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.153955+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.153956+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:16:14.154434+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.154442+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.154453+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.154460+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.154472+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.154481+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.155341+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.185346+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.186032+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.186685+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:14.385528+00:00", "trade", 11.2964, 2.0]
["2026-09-01T16:16:15.653634+00:00", "trade", 11.28, 5.0]
["2026-09-01T16:16:15.901958+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:15.901970+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:15.906011+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:15.906469+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:16.744240+00:00", "trade", 11.285, 1700.0]
["2026-09-01T16:16:16.745177+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:16.745635+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:16.854511+00:00", "trade", 11.285, 300.0]
["2026-09-01T16:16:16.855381+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.530805+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.532566+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.549366+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.549828+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.550744+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.816709+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.817156+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.848759+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.849723+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.965703+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:17.966464+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.081545+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.081571+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.081987+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.082040+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.082237+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.082510+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.082783+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.082956+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.083235+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.083419+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.268915+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.545648+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.545666+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:18.546100+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.217562+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.217588+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.217625+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.218056+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.218107+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.218133+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.218412+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.220344+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.286718+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.430744+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:16:20.430744+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.431215+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.431224+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.468841+00:00", "trade", 11.28, 50.0]
["2026-09-01T16:16:20.468850+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.469323+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.469332+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.469408+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.469784+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.470176+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.479716+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.479790+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.490541+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.507546+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.552369+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.771601+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.800990+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.801441+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.843900+00:00", "trade", 11.28, 31.0]
["2026-09-01T16:16:20.843903+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.844125+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:20.844270+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:21.174650+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:21.335485+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:21.335544+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:21.720503+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:22.630455+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:23.036401+00:00", "trade", 11.2872, 29.0]
["2026-09-01T16:16:23.258894+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:16:23.258894+00:00", "quote", 11.27, 11.29]
["2026-09-01T16:16:23.258904+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:23.258957+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:23.258960+00:00", "trade", 11.28, 16.0]
["2026-09-01T16:16:23.258984+00:00", "quote", 11.28, 11.29]
["2026-09-01T16:16:23.259221+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259251+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259253+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259305+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259350+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259359+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259421+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259441+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259453+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259488+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259508+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259522+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259529+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259536+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259565+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259679+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.259926+00:00", "trade", 11.28, 42.0]
["2026-09-01T16:16:23.259974+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.264301+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.265229+00:00", "trade", 11.28, 8.0]
["2026-09-01T16:16:23.268662+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.268741+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.270478+00:00", "trade", 11.28, 1.0]
["2026-09-01T16:16:23.274120+00:00", "trade", 11.28, 1.0]
["2026-09-01T16:16:23.279479+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.279545+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.281923+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.296131+00:00", "quote", 11.28, 11.28]
["2026-09-01T16:16:23.296158+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.296245+00:00", "trade", 11.28, 1.0]
["2026-09-01T16:16:23.296533+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.296891+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.296913+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.303794+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.304612+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.305106+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.305116+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.324759+00:00", "trade", 11.28, 5.0]
["2026-09-01T16:16:23.381932+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.389153+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.495091+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.564878+00:00", "trade", 11.28, 4.0]
["2026-09-01T16:16:23.565572+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.565757+00:00", "trade", 11.28, 4.0]
["2026-09-01T16:16:23.729965+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.730406+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:23.846904+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:24.514529+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:16:24.558011+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:24.558473+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:24.611289+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:24.871766+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.013894+00:00", "trade", 11.28, 6.0]
["2026-09-01T16:16:25.013925+00:00", "trade", 11.28, 27.0]
["2026-09-01T16:16:25.013927+00:00", "trade", 11.28, 6.0]
["2026-09-01T16:16:25.013966+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.013975+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.013982+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014007+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014014+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014179+00:00", "trade", 11.28, 94.0]
["2026-09-01T16:16:25.014206+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014400+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014740+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.014769+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.015207+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.015638+00:00", "trade", 11.275, 11.0]
["2026-09-01T16:16:25.015658+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.020073+00:00", "trade", 11.275, 86.0]
["2026-09-01T16:16:25.043268+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.219637+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.302193+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.304410+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.430019+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.442983+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.443452+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.443950+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.850281+00:00", "trade", 11.27, 16.0]
["2026-09-01T16:16:25.850406+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:16:25.980769+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:25.982473+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.196456+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:16:26.196934+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.197414+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.219116+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.331749+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.800357+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.801046+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.815684+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.815996+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.816104+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.816562+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.818326+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:26.819939+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:27.143862+00:00", "trade", 11.275, 400.0]
["2026-09-01T16:16:27.144425+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:27.144882+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:27.702710+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:16:28.305298+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:16:28.305771+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.305816+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.306233+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.306345+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.306716+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.306789+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:28.307168+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.396478+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.397125+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.397599+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.617337+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.617791+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.740719+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.759558+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:16:30.759559+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760024+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760059+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760073+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760535+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760713+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.760995+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.804276+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.804301+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:30.819031+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:31.084010+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:31.146854+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:16:31.161498+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:32.788343+00:00", "trade", 11.2731, 5.0]
["2026-09-01T16:16:32.805121+00:00", "trade", 11.2731, 1.0]
["2026-09-01T16:16:33.061935+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:33.062139+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:33.064598+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:33.065044+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:33.347716+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.602592+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:16:34.603496+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.603954+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.607260+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.648495+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.648502+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.681429+00:00", "trade", 11.275, 5.0]
["2026-09-01T16:16:34.752305+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.758071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.758987+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.765031+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.766187+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.780883+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.781502+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.781562+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:34.853477+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.358448+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.364313+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.435850+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.442109+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.500460+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.714433+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.714461+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.739606+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:35.750143+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.196743+00:00", "trade", 11.27, 7.0]
["2026-09-01T16:16:36.196751+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197336+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197370+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197389+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197426+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197472+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.197686+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.260519+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.260547+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.261298+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.261672+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.262183+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.262478+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.262624+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.264030+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.331974+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.350911+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.351766+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441290+00:00", "trade", 11.27, 94.0]
["2026-09-01T16:16:36.441291+00:00", "trade", 11.27, 1000.0]
["2026-09-01T16:16:36.441297+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441770+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441874+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441881+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441957+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.441997+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442131+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442157+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442500+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442587+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442676+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442677+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:16:36.442822+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.442823+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:16:36.443080+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:16:36.443158+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:16:36.443244+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.446215+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.451376+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.453660+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.454370+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.454815+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.454825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.455259+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.455709+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.490174+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.490614+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.626370+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.626692+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.627152+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.627164+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.627599+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.742896+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.743493+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.758709+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.941682+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.942638+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.942666+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.944840+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.944888+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.944955+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.948639+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.966342+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.992087+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.992172+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:36.992580+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.402409+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.403057+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.403176+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.409806+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.610142+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.610856+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.611356+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.611366+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.611805+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.847356+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.847804+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.848169+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.848514+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.848534+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.848966+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.951281+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:37.951737+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.015871+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.016317+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.206678+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.207916+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.208008+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.209884+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.354120+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.359254+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.359270+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.359714+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.441983+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.442008+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.442428+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.442442+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.620653+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.620983+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.621111+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:38.651014+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.333825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.334098+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.334209+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.334278+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.415176+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.522957+00:00", "trade", 11.275, 66.0]
["2026-09-01T16:16:39.522994+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523020+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523053+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523087+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:16:39.523109+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:16:39.523112+00:00", "trade", 11.27, 60.0]
["2026-09-01T16:16:39.523119+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:16:39.523121+00:00", "trade", 11.275, 48.0]
["2026-09-01T16:16:39.523144+00:00", "trade", 11.275, 294.0]
["2026-09-01T16:16:39.523176+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523203+00:00", "trade", 11.275, 58.0]
["2026-09-01T16:16:39.523278+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523332+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523344+00:00", "trade", 11.27, 84.0]
["2026-09-01T16:16:39.523395+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:16:39.523404+00:00", "trade", 11.27, 13.0]
["2026-09-01T16:16:39.523433+00:00", "trade", 11.275, 1.0]
["2026-09-01T16:16:39.523501+00:00", "trade", 11.27, 13.0]
["2026-09-01T16:16:39.523508+00:00", "trade", 11.27, 203.0]
["2026-09-01T16:16:39.523523+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523579+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523771+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523902+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523955+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523965+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.523975+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.524038+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.524206+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.524399+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.524651+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.524959+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:16:39.525589+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.526500+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:16:39.531013+00:00", "trade", 11.27, 7.0]
["2026-09-01T16:16:39.588061+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.588521+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.871117+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:39.871788+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:41.441194+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:41.441576+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:41.442517+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:41.514448+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:43.243423+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:16:43.726809+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:43.727267+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:43.787092+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:43.797560+00:00", "trade", 11.275, 50.0]
["2026-09-01T16:16:44.513270+00:00", "trade", 11.2886, 16.0]
["2026-09-01T16:16:44.514766+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:44.515218+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.503881+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.504343+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.505655+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.554271+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.560398+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.560844+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.561318+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.561775+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.562235+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.597372+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.597380+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.597836+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:46.633520+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:47.291003+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:47.407276+00:00", "trade", 11.2784, 31.0]
["2026-09-01T16:16:48.322881+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:48.323339+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:48.399582+00:00", "trade", 11.27, 669.0]
["2026-09-01T16:16:48.400340+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:48.711650+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:49.443771+00:00", "trade", 11.275, 1.0]
["2026-09-01T16:16:50.344795+00:00", "trade", 11.3219, 100.0]
["2026-09-01T16:16:50.797263+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:50.797757+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:50.844506+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:50.912497+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.072977+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.073045+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.073365+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.073376+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.073389+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.073989+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.074453+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.074460+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.074515+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.074908+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.074975+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.075347+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.352433+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.352455+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.365684+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.366139+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:51.744176+00:00", "trade", 11.275, 4.0]
["2026-09-01T16:16:53.038388+00:00", "trade", 11.2724, 14.0]
["2026-09-01T16:16:54.349903+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.589681+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.589890+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.590159+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.619055+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.619441+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.619638+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.847716+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:16:59.848186+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.471550+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.471964+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.472994+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.473073+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.473449+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.498670+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.499402+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.499809+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.500268+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.500276+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.521062+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.521530+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.893150+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.893759+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894458+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894486+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894522+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894548+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894712+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.894754+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.895254+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.925566+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.925762+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.926441+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.934409+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.934861+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.948596+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.948609+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.949123+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:00.949137+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:01.160256+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:01.413369+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:01.591273+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:01.591299+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:01.591817+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:02.144516+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:02.145516+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:02.289988+00:00", "trade", 11.3179, 33.0]
["2026-09-01T16:17:02.487901+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:02.889947+00:00", "trade", 11.275, 10.0]
["2026-09-01T16:17:02.889961+00:00", "trade", 11.27, 10.0]
["2026-09-01T16:17:04.312051+00:00", "trade", 11.275, 102.0]
["2026-09-01T16:17:04.312533+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312577+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312591+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312600+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312646+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312657+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312669+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312717+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.312993+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.313071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.325026+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:04.454706+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.495305+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.641782+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.642242+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.665558+00:00", "trade", 11.2776, 1.0]
["2026-09-01T16:17:05.666289+00:00", "trade", 11.28, 4.0]
["2026-09-01T16:17:05.668458+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.668505+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.668912+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.848070+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.922007+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.926074+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:05.926529+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:06.199219+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:06.199670+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.799680+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:17:12.799999+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800105+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800158+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800179+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800192+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800348+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.800563+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.801229+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.801275+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.807491+00:00", "trade", 11.275, 54.0]
["2026-09-01T16:17:12.808230+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.808236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.808243+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.808689+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.842630+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.842647+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.843123+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.843187+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:12.864641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.023936+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.666002+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.720454+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.720482+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.720493+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.720623+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.720630+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.721097+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.721159+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.721305+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.728203+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:13.867458+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:15.485743+00:00", "trade", 11.3216, 6.0]
["2026-09-01T16:17:15.706896+00:00", "trade", 11.2857, 1.0]
["2026-09-01T16:17:16.387471+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.387936+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.548224+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.548392+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.548525+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.548839+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.549042+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.549055+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.620731+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.620739+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.620747+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.621106+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.621185+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.621202+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.648157+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.648726+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:16.959924+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:17.109019+00:00", "trade", 11.3216, 100.0]
["2026-09-01T16:17:17.999937+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.000388+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.002100+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.002791+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.004276+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.004322+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.004377+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.009678+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.009821+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.029437+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.030102+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.030459+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.132642+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.132706+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.173313+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.173772+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:18.959951+00:00", "trade", 11.275, 70.0]
["2026-09-01T16:17:19.660497+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.661001+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.661490+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.661957+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.744335+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.744337+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:17:19.744804+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.744904+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:19.745951+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.026661+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.026982+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.027130+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.067704+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.068380+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.068633+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.548704+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.549685+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.549750+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.554928+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:17:20.555369+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.555690+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.588491+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.588689+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.589562+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.689380+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:20.689907+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:21.491278+00:00", "trade", 11.3179, 90.0]
["2026-09-01T16:17:22.127814+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.128645+00:00", "trade", 11.27, 250.0]
["2026-09-01T16:17:22.129448+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.140767+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.175837+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:17:22.176516+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.176627+00:00", "trade", 11.275, 2.0]
["2026-09-01T16:17:22.177070+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.222886+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.223343+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.253616+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.434246+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.434961+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.435052+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.435342+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.435366+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.435457+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.435509+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.442070+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.449236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.449422+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.449441+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.449692+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.450129+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.554599+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749137+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749150+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749158+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749597+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749631+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.749682+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.763196+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.852593+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.863279+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.863900+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.880254+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.880643+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.881002+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.881017+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.895378+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:22.895980+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:23.040399+00:00", "trade", 11.273, 3.0]
["2026-09-01T16:17:23.184249+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:23.256659+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:17:23.558422+00:00", "trade", 11.2816, 49.0]
["2026-09-01T16:17:23.753428+00:00", "trade", 11.273, 31.0]
["2026-09-01T16:17:24.507068+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.507482+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.507495+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.507509+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.507734+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.507745+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.513197+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.513483+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.513927+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.514375+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.679531+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.679984+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:24.755647+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.325763+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.325764+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:17:25.326276+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.326617+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327006+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327025+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327049+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327081+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327090+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.327131+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.328688+00:00", "trade", 11.27, 11.0]
["2026-09-01T16:17:25.330625+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.330857+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.331094+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.331440+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.331761+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.433261+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.632119+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921224+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921532+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921555+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921616+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921656+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.921990+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.953146+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.953621+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:25.954083+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:26.046039+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:26.075305+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:26.409093+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:26.459116+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:26.459122+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.388122+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.399365+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.465469+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.691696+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.806953+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.809510+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:27.809953+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.533028+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.533539+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.534148+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.535745+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.536420+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.536920+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.537169+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.538904+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.539581+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.539650+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.639597+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:28.640290+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.019619+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.020071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.031119+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.031140+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.031194+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.031633+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.031661+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.032116+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.035792+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.053777+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.055296+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.103936+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.159342+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.175788+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.176799+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.774297+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.782193+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.875571+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:29.896002+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.058437+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.235781+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.323809+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.323889+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.323933+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.357279+00:00", "trade", 11.2799, 500.0]
["2026-09-01T16:17:30.358082+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.358643+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.360892+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.492085+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:30.492570+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.125317+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.192558+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415313+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415324+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415389+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415552+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415892+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.415906+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.432137+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.432578+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.435794+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:31.488852+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.155354+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.155362+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.291750+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.291773+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.291786+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.291801+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.299189+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.302678+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.389326+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.510989+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.771835+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.793994+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.802536+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.806992+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:32.945537+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.015116+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.046059+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.366399+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.426310+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.703719+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:17:33.926541+00:00", "trade", 11.27, 88.0]
["2026-09-01T16:17:33.926542+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926543+00:00", "trade", 11.27, 153.0]
["2026-09-01T16:17:33.926545+00:00", "trade", 11.27, 189.0]
["2026-09-01T16:17:33.926546+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:17:33.926548+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:17:33.926549+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926645+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926650+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:17:33.926651+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926654+00:00", "trade", 11.27, 42.0]
["2026-09-01T16:17:33.926666+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926673+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926690+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926696+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:17:33.926704+00:00", "trade", 11.27, 58.0]
["2026-09-01T16:17:33.926704+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:17:33.926704+00:00", "trade", 11.27, 294.0]
["2026-09-01T16:17:33.926704+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:17:33.926704+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:17:33.926713+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:17:33.926722+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:17:33.926722+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926728+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926735+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926742+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926748+00:00", "trade", 11.27, 50.0]
["2026-09-01T16:17:33.926749+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:17:33.926749+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:17:33.926749+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926756+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926763+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926771+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926778+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926793+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926800+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926816+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926832+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.926881+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:17:33.927033+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927381+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927442+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927469+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927502+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927596+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.927748+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.928299+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.928530+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:17:33.931671+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:33.933361+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:17:34.027979+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:17:34.029158+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:17:34.063685+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.064272+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.064670+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.064842+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.064880+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.066136+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.066743+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:17:34.112106+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:34.112113+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:34.953004+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:35.200791+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:36.273498+00:00", "trade", 11.2601, 2000.0]
["2026-09-01T16:17:36.532180+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:36.533954+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:36.536964+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:36.537640+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:36.545896+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:36.845203+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:38.591935+00:00", "trade", 11.2601, 1.0]
["2026-09-01T16:17:40.776909+00:00", "trade", 11.2699, 1236.0]
["2026-09-01T16:17:41.049149+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.049318+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.050435+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.050761+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.050769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.050962+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.052775+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.344709+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.345184+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.433418+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.434577+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.441864+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442396+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442406+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442417+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442942+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.442952+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.443719+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.446581+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.466449+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.549692+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.964886+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.964914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965319+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965469+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965479+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965685+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965781+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965800+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.965811+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:41.966185+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.028601+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.054657+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:17:42.055355+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.055362+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.055369+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.055376+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.055506+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.055753+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.062168+00:00", "trade", 11.2601, 77.0]
["2026-09-01T16:17:42.064162+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.064788+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.065834+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.073825+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.075880+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.075960+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.077264+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.306183+00:00", "trade", 11.265, 2200.0]
["2026-09-01T16:17:42.306767+00:00", "trade", 11.266, 63.0]
["2026-09-01T16:17:42.307439+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.400100+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.454414+00:00", "trade", 11.265, 300.0]
["2026-09-01T16:17:42.908960+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.908968+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.909459+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.909485+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.914307+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.914762+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.914774+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:42.914820+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.531604+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.531846+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.532081+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.532096+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.532543+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.533528+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.533810+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.549553+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.583181+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.583703+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.583706+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.583714+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.584162+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.584373+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.584391+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.661913+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.662405+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.863612+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:43.923891+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.005148+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.010910+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.011587+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.569097+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.569450+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.569466+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.570002+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.576831+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.963727+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964032+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964072+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964137+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964183+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964485+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.964728+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.969106+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.996974+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.997429+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.997877+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:44.997926+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.048102+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.271963+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.272000+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.275089+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.398487+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.398787+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.401365+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.401838+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.402498+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.541631+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.551072+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.562789+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.577043+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.577742+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.578208+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.578675+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.579486+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.580336+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.580814+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.584670+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.665818+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.806431+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.824677+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.825125+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:45.933353+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.199556+00:00", "trade", 11.265, 349.0]
["2026-09-01T16:17:46.564081+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.585876+00:00", "trade", 11.265, 50.0]
["2026-09-01T16:17:46.647116+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.647124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.647588+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.664473+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.664977+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.707694+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.707717+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.707980+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.707992+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.708147+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.708439+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:46.716033+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.011132+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.011586+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.011617+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.088438+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.088489+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.088818+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.088832+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.089333+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.114244+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.192466+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.228352+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:47.228353+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:47.228614+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:47.228614+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:17:47.228642+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228655+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228661+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228676+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228683+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228697+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228703+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.228716+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229000+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229373+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229386+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229422+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229465+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.229901+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.230347+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.230800+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.263991+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:17:47.503555+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.503954+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.503989+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:17:47.504053+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.507613+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.510010+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.510020+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.510038+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.510814+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.584735+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.628314+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:17:47.628769+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.629235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.629571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.629578+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.629683+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.801942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:47.965759+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.188970+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:17:48.189794+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.189850+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.190247+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.190257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.190268+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.190292+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.506492+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.506583+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.540360+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.541064+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.541078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.541521+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.541533+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.541981+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818530+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818556+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818599+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:17:48.818601+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:17:48.818602+00:00", "trade", 11.26, 72.0]
["2026-09-01T16:17:48.818603+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:17:48.818610+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:48.818610+00:00", "trade", 11.26, 82.0]
["2026-09-01T16:17:48.818610+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:17:48.818611+00:00", "trade", 11.26, 6.0]
["2026-09-01T16:17:48.818647+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818653+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818667+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818688+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818694+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818701+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818707+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818713+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818735+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:48.818755+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818763+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818771+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818777+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818784+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818790+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818796+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818816+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818823+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818916+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818942+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:17:48.818944+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.818952+00:00", "trade", 11.26, 7.0]
["2026-09-01T16:17:48.819083+00:00", "trade", 11.26, 22.0]
["2026-09-01T16:17:48.819097+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.819128+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:17:48.819217+00:00", "trade", 11.26, 11.0]
["2026-09-01T16:17:48.819219+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:48.819219+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:48.819241+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819325+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819360+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819396+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819404+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819495+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819679+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819692+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819827+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819866+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819913+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.819920+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.820135+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.820426+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.822172+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.903444+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:48.903914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:49.048171+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:49.166986+00:00", "trade", 11.2699, 2000.0]
["2026-09-01T16:17:49.630081+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:49.674736+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:49.675202+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:49.711498+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:50.125370+00:00", "trade", 11.265, 50.0]
["2026-09-01T16:17:52.187272+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:52.187703+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:52.187726+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:52.892403+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:52.913011+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:52.913464+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:53.042392+00:00", "trade", 11.266, 35.0]
["2026-09-01T16:17:54.119217+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.123622+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.124084+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.124499+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.124531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.124596+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.124617+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.230843+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.363441+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.363451+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.363479+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.810671+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.818955+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.819494+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.819509+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.819961+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.820447+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.846723+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:54.919345+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.159257+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.245963+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.246525+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.247531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.348776+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.522851+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:17:55.568799+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:17:55.575156+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:17:55.575443+00:00", "trade", 11.26, 47.0]
["2026-09-01T16:17:55.575445+00:00", "trade", 11.26, 600.0]
["2026-09-01T16:17:55.575450+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:17:55.575457+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575465+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575473+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575479+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575486+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575493+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575499+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575506+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575513+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575519+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575526+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575533+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575540+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575546+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575553+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575559+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.575903+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576006+00:00", "trade", 11.26, 191.0]
["2026-09-01T16:17:55.576109+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576116+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:17:55.576187+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576260+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576314+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.576378+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.577547+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.577602+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.580168+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:55.596561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:56.022817+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:56.785213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:56.785608+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:56.792102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:56.793990+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.164715+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.327140+00:00", "trade", 11.2841, 3.0]
["2026-09-01T16:17:57.358797+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:57.359589+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.404250+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:17:57.452265+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.456194+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.463027+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.463052+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.463559+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.464516+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.504728+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:57.524975+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.613363+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:57.614571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.614637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.621878+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:57.822552+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:17:57.923941+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.924391+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:57.932081+00:00", "trade", 11.2537, 198.0]
["2026-09-01T16:17:58.166257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.167165+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.263751+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.275405+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.521353+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.521373+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.522063+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.522141+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.526305+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.526330+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.526962+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.526987+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.527258+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.579440+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.579883+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.682333+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.682788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.950887+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:58.951631+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:58.952097+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.074674+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:59.296819+00:00", "trade", 11.2502, 99.0]
["2026-09-01T16:17:59.390950+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:17:59.430637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.431089+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.480653+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:17:59.582963+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:59.583737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.584203+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.584273+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.608861+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.765503+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.800532+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:17:59.801116+00:00", "trade", 11.2617, 50.0]
["2026-09-01T16:17:59.806071+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:17:59.915562+00:00", "trade", 11.2503, 99.0]
["2026-09-01T16:18:00.049070+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.049134+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.124606+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:18:00.193762+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.194218+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.244779+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:00.528955+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.529035+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.562397+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:18:00.650255+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.650729+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.767022+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.767478+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:00.906439+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:00.935682+00:00", "trade", 11.255, 11.0]
["2026-09-01T16:18:01.236301+00:00", "trade", 11.2551, 99.0]
["2026-09-01T16:18:01.412484+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:01.412938+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:01.772591+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:01.775577+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:01.969463+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.212812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.212839+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.213295+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.406457+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.602614+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.643854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.644314+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:02.756947+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:02.973049+00:00", "trade", 11.2642, 4.0]
["2026-09-01T16:18:03.064255+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.064842+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.064856+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.065855+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.085230+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.097852+00:00", "trade", 11.2502, 99.0]
["2026-09-01T16:18:03.185116+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.272854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.389025+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:03.438870+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:03.782058+00:00", "trade", 11.2501, 99.0]
["2026-09-01T16:18:04.315944+00:00", "trade", 11.25, 284.0]
["2026-09-01T16:18:04.315951+00:00", "trade", 11.25, 216.0]
["2026-09-01T16:18:04.315951+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.315952+00:00", "trade", 11.25, 65.0]
["2026-09-01T16:18:04.315953+00:00", "trade", 11.25, 19.0]
["2026-09-01T16:18:04.315954+00:00", "trade", 11.25, 26.0]
["2026-09-01T16:18:04.315958+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:18:04.315958+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:18:04.315960+00:00", "trade", 11.25, 1144.0]
["2026-09-01T16:18:04.315974+00:00", "trade", 11.25, 6356.0]
["2026-09-01T16:18:04.315981+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.315988+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316027+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.316028+00:00", "trade", 11.25, 152.0]
["2026-09-01T16:18:04.316056+00:00", "trade", 11.25, 93.0]
["2026-09-01T16:18:04.316058+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316084+00:00", "trade", 11.25, 1099.0]
["2026-09-01T16:18:04.316085+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316107+00:00", "trade", 11.25, 148.0]
["2026-09-01T16:18:04.316248+00:00", "trade", 11.25, 20.0]
["2026-09-01T16:18:04.316251+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:18:04.316252+00:00", "trade", 11.25, 1030.0]
["2026-09-01T16:18:04.316253+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.316314+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.316323+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.316331+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.316335+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316337+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316351+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316358+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316365+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316378+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316407+00:00", "trade", 11.25, 39.0]
["2026-09-01T16:18:04.316446+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316493+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316506+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:18:04.316583+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316645+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316697+00:00", "trade", 11.2502, 73.0]
["2026-09-01T16:18:04.316773+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:18:04.316777+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316778+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:18:04.316779+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316780+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316781+00:00", "trade", 11.25, 53.0]
["2026-09-01T16:18:04.316782+00:00", "trade", 11.25, 400.0]
["2026-09-01T16:18:04.316785+00:00", "trade", 11.25, 51.0]
["2026-09-01T16:18:04.316785+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316786+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316788+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316789+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316789+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316792+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:18:04.316793+00:00", "trade", 11.25, 92.0]
["2026-09-01T16:18:04.316795+00:00", "trade", 11.25, 12.0]
["2026-09-01T16:18:04.316795+00:00", "trade", 11.25, 127.0]
["2026-09-01T16:18:04.316796+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.316796+00:00", "trade", 11.25, 229.0]
["2026-09-01T16:18:04.316799+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.316800+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.316802+00:00", "trade", 11.25, 46.0]
["2026-09-01T16:18:04.316803+00:00", "trade", 11.25, 95.0]
["2026-09-01T16:18:04.316807+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:18:04.316808+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316810+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316812+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316814+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316818+00:00", "trade", 11.25, 1000.0]
["2026-09-01T16:18:04.316823+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316825+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316831+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316833+00:00", "trade", 11.25, 13.0]
["2026-09-01T16:18:04.316843+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316876+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316888+00:00", "trade", 11.25, 126.0]
["2026-09-01T16:18:04.316898+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316898+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316898+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316899+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316900+00:00", "trade", 11.25, 51.0]
["2026-09-01T16:18:04.316904+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316905+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.316906+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316908+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.316908+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.316908+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.316911+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.316913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316934+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316935+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316949+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316955+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316961+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316966+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316966+00:00", "trade", 11.25, 126.0]
["2026-09-01T16:18:04.316968+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.316968+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316970+00:00", "trade", 11.25, 354.0]
["2026-09-01T16:18:04.316974+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316980+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316982+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.316992+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.316994+00:00", "trade", 11.25, 400.0]
["2026-09-01T16:18:04.316995+00:00", "trade", 11.25, 39.0]
["2026-09-01T16:18:04.317001+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317002+00:00", "trade", 11.25, 113.0]
["2026-09-01T16:18:04.317004+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317009+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.317009+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317011+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317016+00:00", "trade", 11.25, 64.0]
["2026-09-01T16:18:04.317016+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317023+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317030+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317037+00:00", "trade", 11.25, 71.0]
["2026-09-01T16:18:04.317037+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317044+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317058+00:00", "trade", 11.25, 71.0]
["2026-09-01T16:18:04.317070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317074+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317081+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317087+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317102+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317123+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:18:04.317127+00:00", "trade", 11.25, 86.0]
["2026-09-01T16:18:04.317127+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317127+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317151+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317160+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317167+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317181+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317184+00:00", "trade", 11.25, 62.0]
["2026-09-01T16:18:04.317185+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317187+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317189+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317189+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317196+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317200+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:18:04.317200+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:18:04.317204+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.317205+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317205+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.317208+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.317208+00:00", "trade", 11.25, 131.0]
["2026-09-01T16:18:04.317209+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:18:04.317213+00:00", "trade", 11.25, 32.0]
["2026-09-01T16:18:04.317213+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317214+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:18:04.317215+00:00", "trade", 11.25, 158.0]
["2026-09-01T16:18:04.317222+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317227+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317233+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317248+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317255+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317263+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317277+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317278+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317283+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317310+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317315+00:00", "trade", 11.25, 158.0]
["2026-09-01T16:18:04.317317+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317320+00:00", "trade", 11.25, 400.0]
["2026-09-01T16:18:04.317320+00:00", "trade", 11.25, 71.0]
["2026-09-01T16:18:04.317320+00:00", "trade", 11.25, 130.0]
["2026-09-01T16:18:04.317322+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.317328+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.317328+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317329+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317329+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317331+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317334+00:00", "trade", 11.25, 311.0]
["2026-09-01T16:18:04.317338+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317339+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317345+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317351+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317364+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.317364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317371+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317374+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317375+00:00", "trade", 11.25, 211.0]
["2026-09-01T16:18:04.317377+00:00", "trade", 11.25, 38.0]
["2026-09-01T16:18:04.317378+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:18:04.317379+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317386+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.317387+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317393+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317397+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:18:04.317399+00:00", "trade", 11.25, 145.0]
["2026-09-01T16:18:04.317401+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317403+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317403+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:18:04.317403+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:18:04.317408+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317414+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317417+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317444+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317451+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317466+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317471+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317478+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317490+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317496+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:18:04.317514+00:00", "trade", 11.2508, 50.0]
["2026-09-01T16:18:04.317515+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:18:04.317516+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317526+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317533+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317534+00:00", "trade", 11.25, 311.0]
["2026-09-01T16:18:04.317565+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317570+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317577+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317598+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.317602+00:00", "trade", 11.2554, 50.0]
["2026-09-01T16:18:04.317605+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317621+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317634+00:00", "trade", 11.2499, 50.0]
["2026-09-01T16:18:04.317638+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317656+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317680+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317687+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317692+00:00", "trade", 11.25, 60.0]
["2026-09-01T16:18:04.317701+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317710+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317725+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317727+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317732+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317741+00:00", "trade", 11.25, 13.0]
["2026-09-01T16:18:04.317778+00:00", "trade", 11.25, 93.0]
["2026-09-01T16:18:04.317788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317791+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317796+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317799+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.317826+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317830+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317831+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317835+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.317838+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.317843+00:00", "trade", 11.25, 12.0]
["2026-09-01T16:18:04.317849+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.317851+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:18:04.317854+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.317858+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.317859+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.317861+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317865+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317872+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317876+00:00", "trade", 11.25, 13.0]
["2026-09-01T16:18:04.317883+00:00", "trade", 11.2525, 50.0]
["2026-09-01T16:18:04.317884+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.317887+00:00", "trade", 11.255, 248.0]
["2026-09-01T16:18:04.317887+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.317996+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318004+00:00", "trade", 11.25, 90.0]
["2026-09-01T16:18:04.318038+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.318056+00:00", "trade", 11.2498, 50.0]
["2026-09-01T16:18:04.318072+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318172+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318178+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318295+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:18:04.318376+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.318377+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318378+00:00", "trade", 11.25, 400.0]
["2026-09-01T16:18:04.318379+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318380+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:18:04.318384+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318384+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.318384+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318386+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318387+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318389+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318392+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318398+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.318410+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318418+00:00", "trade", 11.25, 90.0]
["2026-09-01T16:18:04.318418+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.318419+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.318421+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.318422+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318436+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318521+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318527+00:00", "trade", 11.25, 95.0]
["2026-09-01T16:18:04.318527+00:00", "trade", 11.25, 53.0]
["2026-09-01T16:18:04.318527+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318572+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318580+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318666+00:00", "trade", 11.25, 64.0]
["2026-09-01T16:18:04.318698+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318704+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318739+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:18:04.318742+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318742+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318742+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.318742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318745+00:00", "trade", 11.25, 7.0]
["2026-09-01T16:18:04.318747+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318760+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318770+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318775+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:18:04.318837+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318866+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318873+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318877+00:00", "trade", 11.25, 15.0]
["2026-09-01T16:18:04.318892+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:18:04.318892+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318905+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.318918+00:00", "trade", 11.25, 126.0]
["2026-09-01T16:18:04.318937+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.318975+00:00", "trade", 11.2502, 50.0]
["2026-09-01T16:18:04.319031+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:18:04.319268+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319296+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.319297+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.319298+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.319304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319305+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319317+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319330+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.319331+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.319332+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319337+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.319340+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.319340+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319345+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.319346+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.319355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.319358+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319361+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319367+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319375+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319389+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319396+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319402+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319413+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319415+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319423+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319458+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319472+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.319511+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.319512+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319568+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319629+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319681+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.319687+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319709+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319709+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319710+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.319716+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319719+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319745+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:18:04.319748+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.319782+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.319790+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.319793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.319806+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.319917+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:18:04.319923+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320039+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:18:04.320043+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320054+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320222+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320389+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320471+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.320554+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.321135+00:00", "trade", 11.25, 17778.0]
["2026-09-01T16:18:04.321488+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.321747+00:00", "trade", 11.25, 57.0]
["2026-09-01T16:18:04.321774+00:00", "trade", 11.25, 176.0]
["2026-09-01T16:18:04.321826+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:18:04.321852+00:00", "trade", 11.25, 70.0]
["2026-09-01T16:18:04.321904+00:00", "trade", 11.25, 61.0]
["2026-09-01T16:18:04.324042+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.329514+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.329965+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.330814+00:00", "trade", 11.245, 32.0]
["2026-09-01T16:18:04.331283+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.340232+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.340825+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:18:04.351635+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:18:04.351674+00:00", "trade", 11.25, 400.0]
["2026-09-01T16:18:04.351675+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.351677+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.351678+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.351681+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.351822+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351830+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351836+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351842+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351849+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351855+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351868+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351875+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351881+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351895+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351902+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.351995+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:18:04.352027+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.352080+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352411+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352421+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352442+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352458+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352469+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352524+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352531+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352603+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352615+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352635+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.352649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.353865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.353881+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.359131+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:18:04.372866+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:18:04.388038+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:18:04.470743+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.577213+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:04.873402+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.873403+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:18:04.873854+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:18:04.873886+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.873896+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.873911+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.873920+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.873956+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.876498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:04.914036+00:00", "trade", 11.2531, 99.0]
["2026-09-01T16:18:04.949361+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:05.166075+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:05.169227+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:05.172616+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:05.207189+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:05.235435+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:05.405246+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:05.555978+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:05.726810+00:00", "trade", 11.2531, 99.0]
["2026-09-01T16:18:06.081102+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:06.437939+00:00", "trade", 11.255, 99.0]
["2026-09-01T16:18:06.566676+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.576295+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:06.653007+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.653050+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.653059+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.653108+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.653123+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.653175+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.654753+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.703388+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.746550+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.746847+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.849557+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.850090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.861839+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.891638+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.891645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.910335+00:00", "trade", 11.2501, 99.0]
["2026-09-01T16:18:06.925047+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:06.925498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.014036+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.015732+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.018651+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.018658+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.129507+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.182302+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.182748+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.186180+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.356074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.399235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.645494+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.645953+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.860216+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.905026+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:07.905814+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.906260+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.916118+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:07.916570+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:08.068931+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:08.238661+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:08.321041+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:08.321488+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:08.410629+00:00", "trade", 11.2501, 99.0]
["2026-09-01T16:18:08.588942+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:08.776736+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:08.917025+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:09.029854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.030317+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.094181+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:09.239651+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:09.396446+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:09.398927+00:00", "trade", 11.253, 24.0]
["2026-09-01T16:18:09.407233+00:00", "trade", 11.2554, 39.0]
["2026-09-01T16:18:09.410160+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.410619+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.414227+00:00", "trade", 11.2665, 428.0]
["2026-09-01T16:18:09.423055+00:00", "trade", 11.2665, 11.0]
["2026-09-01T16:18:09.454344+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.454811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.501423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.569679+00:00", "trade", 11.2503, 99.0]
["2026-09-01T16:18:09.609835+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.710153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.710603+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.717090+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:09.805183+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.836919+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:09.947703+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:10.004286+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.068015+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:10.068701+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.068870+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.069297+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.254042+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.254152+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.254235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.254679+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.257357+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.257817+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.258269+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.266830+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.267303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.267764+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.280872+00:00", "trade", 11.255, 99.0]
["2026-09-01T16:18:10.360684+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.360692+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.360934+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.363456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.398780+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.401414+00:00", "trade", 11.2531, 99.0]
["2026-09-01T16:18:10.402197+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.402644+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.404141+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.450106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.450230+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.575263+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:10.576189+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.576650+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.600580+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.601599+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.602054+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.602061+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.757537+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:10.899501+00:00", "trade", 11.255, 99.0]
["2026-09-01T16:18:10.899998+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.900461+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.900915+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:10.901370+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:11.030043+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:11.031477+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:11.075554+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:11.235793+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:11.328608+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:18:11.399945+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:11.529526+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:11.533355+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:11.555555+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:11.725765+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:11.902011+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:11.971969+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.178456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.186453+00:00", "trade", 11.2538, 2000.0]
["2026-09-01T16:18:12.187035+00:00", "trade", 11.2517, 54.0]
["2026-09-01T16:18:12.203113+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.235989+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:12.367290+00:00", "trade", 11.2532, 10.0]
["2026-09-01T16:18:12.528365+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.528854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.528909+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.531030+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.585613+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:12.652679+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.690801+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.693404+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.693963+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:12.910860+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:13.596243+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:13.903283+00:00", "trade", 11.252, 814.0]
["2026-09-01T16:18:13.904120+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:18:13.914397+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:13.922499+00:00", "trade", 11.2523, 86.0]
["2026-09-01T16:18:14.353423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:14.584693+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:14.600341+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:14.732617+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:14.733390+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:14.858172+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.053652+00:00", "trade", 11.255, 99.0]
["2026-09-01T16:18:15.110767+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.111243+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.112018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.148798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.149289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.150215+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.412039+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:15.707160+00:00", "trade", 11.3002, 45.0]
["2026-09-01T16:18:15.726527+00:00", "trade", 11.2502, 99.0]
["2026-09-01T16:18:15.939009+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:15.980451+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:16.003412+00:00", "trade", 11.255, 500.0]
["2026-09-01T16:18:16.080428+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:16.254337+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:16.398377+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:16.572767+00:00", "trade", 11.2502, 99.0]
["2026-09-01T16:18:16.749220+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:16.907660+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:16.965238+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:16.966298+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.000035+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.001231+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.004086+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.004102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.004190+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.004915+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.005381+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.005411+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.005423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.005432+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.009561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.010704+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.012854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.013090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.015681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.037321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.071900+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:17.112409+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.112866+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.231872+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:17.402196+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:17.598219+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.598706+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.599213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.700221+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:17.729243+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:18.140525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.146183+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.146685+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.146697+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.149106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.237134+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:18.252492+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.252909+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.252926+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.276821+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.312913+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:18:18.379694+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.525341+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.584215+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:18.585021+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:18.724623+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:19.066619+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:19.309601+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.324004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.324200+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.459739+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.542543+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.542569+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.570363+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:19.613235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.721882+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.742405+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.745878+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:19.843505+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:19.899720+00:00", "trade", 11.2531, 99.0]
["2026-09-01T16:18:20.078194+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:20.244826+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:18:20.385891+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:20.561868+00:00", "trade", 11.251, 99.0]
["2026-09-01T16:18:20.788809+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.178571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.844025+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.881331+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.881367+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.881458+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.900597+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.900802+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.900856+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.901048+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.921968+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.922835+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:18:22.923340+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:22.923352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:23.023774+00:00", "trade", 11.2672, 10.0]
["2026-09-01T16:18:24.765394+00:00", "trade", 11.253, 1.0]
["2026-09-01T16:18:24.771756+00:00", "trade", 11.255, 55.0]
["2026-09-01T16:18:24.771782+00:00", "trade", 11.255, 94.0]
["2026-09-01T16:18:27.525154+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.525648+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.525695+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.557094+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.557102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.557551+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.762444+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:18:27.769576+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:27.769987+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.770077+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.770088+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.770104+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.770148+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.773498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.857639+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:27.991338+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.225554+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.349427+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:18:28.349472+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.349512+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:18:28.350536+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.350561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.350948+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.350966+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.360914+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.387768+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.585734+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.585806+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.624717+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.625641+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.625719+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.626610+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:28.679050+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.161384+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.161616+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.163305+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:29.163703+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.163793+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.267426+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.267459+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.290309+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.996709+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.997197+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:29.998370+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:30.027125+00:00", "trade", 11.26, 82.0]
["2026-09-01T16:18:30.027126+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027128+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027129+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:18:30.027132+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:30.027133+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:18:30.027133+00:00", "trade", 11.26, 83.0]
["2026-09-01T16:18:30.027138+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:18:30.027155+00:00", "trade", 11.26, 17.0]
["2026-09-01T16:18:30.027156+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:18:30.027158+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027296+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027309+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027315+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027321+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027327+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027334+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027340+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027353+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027360+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027462+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027595+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:30.027613+00:00", "trade", 11.26, 31.0]
["2026-09-01T16:18:30.027744+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027747+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027747+00:00", "trade", 11.26, 31.0]
["2026-09-01T16:18:30.027747+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:30.027748+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.027860+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.027949+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028012+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028091+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028149+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028166+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028207+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028356+00:00", "trade", 11.2537, 50.0]
["2026-09-01T16:18:30.028412+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028453+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028487+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028606+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028618+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028627+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.028906+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.029534+00:00", "trade", 11.26, 11.0]
["2026-09-01T16:18:30.029674+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:18:30.029707+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.030978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.049020+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.051441+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.099029+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.225978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.226428+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.789096+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:30.789546+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.920513+00:00", "trade", 11.26, 1000.0]
["2026-09-01T16:18:31.928530+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.929944+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.930003+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.930058+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.930078+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:31.931783+00:00", "trade", 11.265, 96.0]
["2026-09-01T16:18:31.947003+00:00", "trade", 11.265, 4.0]
["2026-09-01T16:18:31.947740+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.063459+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.063851+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.063885+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.063999+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.064293+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.064737+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.191605+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.191616+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.558898+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.558908+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.558920+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.558951+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:32.559567+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.274509+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.274571+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.274619+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.275166+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.321089+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.796666+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:33.797124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.163655+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.163709+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.163750+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.163758+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.163843+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.213222+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.303628+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.323405+00:00", "trade", 11.2533, 28.0]
["2026-09-01T16:18:34.323465+00:00", "trade", 11.2533, 28.0]
["2026-09-01T16:18:34.367404+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.367872+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.544586+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.630720+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.864733+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.865214+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.865250+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:34.968175+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.121201+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:35.121201+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.121267+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.121268+00:00", "trade", 11.26, 4.0]
["2026-09-01T16:18:35.121393+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:18:35.121570+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.121579+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.121646+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.121734+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.121791+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.121815+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.121841+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122000+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122054+00:00", "trade", 11.26, 311.0]
["2026-09-01T16:18:35.122079+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122121+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122128+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122355+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122376+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:18:35.122377+00:00", "trade", 11.26, 53.0]
["2026-09-01T16:18:35.122384+00:00", "trade", 11.26, 1200.0]
["2026-09-01T16:18:35.122386+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122431+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122462+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122474+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122475+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122509+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122535+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122537+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122566+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122575+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122654+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:35.122748+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.122750+00:00", "trade", 11.26, 311.0]
["2026-09-01T16:18:35.122766+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.122795+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.122815+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.122885+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.123172+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.123199+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.123720+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.124229+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.124679+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.208041+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.208081+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.208597+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.212570+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.287144+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.287587+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.404122+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.404136+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.404148+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.419445+00:00", "trade", 11.265, 22.0]
["2026-09-01T16:18:35.452855+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:35.680436+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.030030+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.106923+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.107377+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.107409+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.107861+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.151670+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.156246+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.158016+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.170613+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.191283+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.212980+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.213142+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.213310+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.213486+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.213600+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.213737+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.214206+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.214772+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:36.291526+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:36.922170+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922342+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922498+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922575+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922590+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922630+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922724+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922805+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922900+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.922989+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.923018+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.923238+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:36.923270+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.005161+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.005169+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.005183+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.005642+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.069927+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.069997+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.070011+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.070453+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.163700+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.444503+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.624131+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:18:37.624414+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:37.624445+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:37.624639+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:37.624843+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:37.713844+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:37.713948+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:38.866739+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:38.866794+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:18:38.866843+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:18:38.866844+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.866898+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.866910+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.866979+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867010+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867283+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867298+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867316+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867328+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867341+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.867359+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.868858+00:00", "trade", 11.265, 200.0]
["2026-09-01T16:18:38.869575+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.869607+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.870056+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:38.877792+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:38.884415+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:38.885398+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.443381+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.443400+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.443838+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.443852+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.462723+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.463181+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.463297+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:39.463674+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:39.464710+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:39.465339+00:00", "trade", 11.265, 10.0]
["2026-09-01T16:18:39.465459+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:39.513208+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:18:39.550504+00:00", "trade", 11.265, 10.0]
["2026-09-01T16:18:39.755150+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.755183+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.755198+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.755207+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.755328+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.755605+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.756145+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.756197+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.756608+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757199+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757224+00:00", "trade", 11.27, 10.0]
["2026-09-01T16:18:39.757226+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:18:39.757227+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757229+00:00", "trade", 11.27, 60.0]
["2026-09-01T16:18:39.757301+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757321+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757327+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757335+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757342+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757349+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757356+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:18:39.757364+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757371+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757378+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757385+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757392+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757405+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757411+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757418+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757445+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757518+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757543+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757550+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757556+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:18:39.757559+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:18:39.757561+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757564+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757601+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757606+00:00", "trade", 11.27, 50.0]
["2026-09-01T16:18:39.757610+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:18:39.757623+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757683+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757694+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757795+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757811+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757812+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:18:39.757862+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757863+00:00", "trade", 11.27, 80.0]
["2026-09-01T16:18:39.757871+00:00", "trade", 11.27, 27.0]
["2026-09-01T16:18:39.757871+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757875+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:18:39.757875+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:39.757875+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.757878+00:00", "trade", 11.27, 48.0]
["2026-09-01T16:18:39.758087+00:00", "trade", 11.27, 152.0]
["2026-09-01T16:18:39.758137+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.758148+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.758238+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.758315+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.758363+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.758999+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.759039+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760416+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760431+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760444+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760457+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760543+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760696+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.760705+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.762301+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.777533+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.801202+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.801295+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:39.804064+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.029744+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.224618+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.406723+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.407280+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.407725+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.408185+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.547929+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:40.550391+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.008019+00:00", "trade", 11.275, 32.0]
["2026-09-01T16:18:41.118552+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.119017+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.123497+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:18:41.123507+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:18:41.123963+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.908248+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.908513+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.909020+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.910689+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.911022+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.924245+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:41.924697+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:43.067547+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:43.067554+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:43.853873+00:00", "trade", 11.2799, 500.0]
["2026-09-01T16:18:43.854467+00:00", "trade", 11.265, 52.0]
["2026-09-01T16:18:44.036866+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.037324+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.048492+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.048830+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.048840+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.049728+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.052322+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.086234+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.087817+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.087829+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.087849+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.087882+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.088203+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.122613+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.126496+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.126503+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.126659+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.126670+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.126948+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.292400+00:00", "trade", 11.2973, 11.0]
["2026-09-01T16:18:44.683645+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.684160+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.684613+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:44.942653+00:00", "trade", 11.2743, 2000.0]
["2026-09-01T16:18:47.136206+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:47.136655+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:47.156833+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:47.157290+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:47.172473+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.529755+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.530262+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.530710+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.889127+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.889587+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.891349+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.891794+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:48.891805+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.199762+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.200216+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.381035+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.381486+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.948946+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.948987+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949140+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949385+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949410+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949597+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949622+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949634+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.949697+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.950047+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.951112+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.951236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.954676+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:49.978421+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:50.048988+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:50.049122+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:50.049578+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:50.399205+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:50.399214+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:51.000629+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.442497+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.444850+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.444865+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.459862+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.489091+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.489907+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.550344+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:54.697078+00:00", "trade", 11.2643, 17.0]
["2026-09-01T16:18:55.588013+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:55.629519+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:55.630064+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.025059+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.025079+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.025507+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.025957+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.026037+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.026071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.026941+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.035776+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.037706+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.038656+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.042595+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.042615+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.074721+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:18:56.075079+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.075500+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.075824+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.083941+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:18:56.085293+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:18:56.085309+00:00", "trade", 11.27, 12.0]
["2026-09-01T16:18:56.085310+00:00", "trade", 11.27, 96.0]
["2026-09-01T16:18:56.085311+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:18:56.085314+00:00", "trade", 11.27, 52.0]
["2026-09-01T16:18:56.085326+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.085328+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:56.085462+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.085582+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:18:56.085597+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:18:56.085678+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:18:56.085750+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.085770+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.085950+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.086087+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.086308+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.086405+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.086407+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:56.086477+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.086789+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.098295+00:00", "trade", 11.27, 11.0]
["2026-09-01T16:18:56.167522+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.167976+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.176741+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.180488+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.254512+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:18:56.259420+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.762277+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.762289+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.762775+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.762839+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.763044+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.763213+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.763308+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.763505+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.765992+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:56.933438+00:00", "trade", 11.2527, 7.0]
["2026-09-01T16:18:57.316213+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.316329+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.316441+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.316681+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.316789+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.316827+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.317266+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.318664+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.432722+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.500327+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.500841+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:57.510311+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.024425+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.025201+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.025720+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.044617+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.045120+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.053272+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.055893+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.100876+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.354297+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.354318+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.483090+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.483098+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.483552+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.483641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.483657+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.611618+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.612129+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.622285+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.622749+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.732349+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.732857+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.732895+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.732907+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.735894+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.764236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.785474+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.841884+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.857207+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.857647+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.858096+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:58.858547+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.026500+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.026954+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.107094+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.112772+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:18:59.113222+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.113301+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.326899+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.327349+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.327811+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.328277+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.328754+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.470207+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.640364+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.640400+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.640409+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.640817+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.741483+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.741511+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.741966+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.741979+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.742429+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.908174+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.908202+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.908214+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:18:59.908638+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:00.009649+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:00.932948+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:00.933002+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:00.942347+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:02.302426+00:00", "trade", 11.2548, 1.0]
["2026-09-01T16:19:02.446538+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:03.990327+00:00", "trade", 11.261, 65.0]
["2026-09-01T16:19:04.325410+00:00", "trade", 11.2686, 16.0]
["2026-09-01T16:19:04.325470+00:00", "trade", 11.2686, 16.0]
["2026-09-01T16:19:04.643987+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:04.763428+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:10.645626+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:10.645846+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:11.104481+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:11.104850+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.113209+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.203295+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.203449+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.203806+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.394914+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.500996+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.501556+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.507124+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.508962+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.509015+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.510624+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.524297+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.607850+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.608290+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.663863+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.947097+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.947154+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:12.980322+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.046184+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.046682+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.047485+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.056158+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.127990+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.128044+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.128071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.128498+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.425834+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.499519+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:13.856382+00:00", "trade", 11.2735, 22.0]
["2026-09-01T16:19:13.863827+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:14.053779+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:14.134860+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:15.077360+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:15.521766+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:18.476888+00:00", "trade", 11.2641, 100.0]
["2026-09-01T16:19:19.203522+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.214210+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.214454+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.214971+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.215787+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.231167+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.231732+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.238568+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.245074+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.245603+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.245620+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.245743+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.246243+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:19:19.268561+00:00", "trade", 11.27, 48.0]
["2026-09-01T16:19:19.268563+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:19:19.268564+00:00", "trade", 11.27, 52.0]
["2026-09-01T16:19:19.268587+00:00", "trade", 11.27, 48.0]
["2026-09-01T16:19:19.268588+00:00", "trade", 11.27, 54.0]
["2026-09-01T16:19:19.268861+00:00", "trade", 11.27, 95.0]
["2026-09-01T16:19:19.269040+00:00", "quote", 11.26, 11.28]
["2026-09-01T16:19:19.269117+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269133+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269140+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269144+00:00", "trade", 11.27, 50.0]
["2026-09-01T16:19:19.269148+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269154+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269170+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269177+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269184+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269191+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269203+00:00", "trade", 11.27, 7.0]
["2026-09-01T16:19:19.269205+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269260+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269492+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269509+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.269718+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.270418+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:19:19.270893+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.270911+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.271124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:19.272114+00:00", "trade", 11.265, 248.0]
["2026-09-01T16:19:19.272114+00:00", "trade", 11.265, 311.0]
["2026-09-01T16:19:19.272119+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:19:19.272315+00:00", "trade", 11.265, 248.0]
["2026-09-01T16:19:19.272744+00:00", "trade", 11.265, 248.0]
["2026-09-01T16:19:19.330397+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:21.101938+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:22.999398+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:22.999559+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:22.999618+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:22.999941+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:22.999968+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.000010+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.000544+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.001044+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.001214+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.008152+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.218377+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.363003+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.363010+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.363312+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.552740+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:23.785912+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.001848+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.126924+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.126978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.143194+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.163693+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.198889+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.219777+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.220305+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.503242+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.503777+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.659919+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.663571+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.684401+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.706807+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.772582+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:24.772660+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:25.167106+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:25.167574+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:25.970248+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:25.970688+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:26.176510+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:26.177152+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:27.362081+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:19:29.288272+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:29.288575+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:30.064463+00:00", "trade", 11.265, 15.0]
["2026-09-01T16:19:34.327413+00:00", "trade", 11.2666, 3.0]
["2026-09-01T16:19:34.327471+00:00", "trade", 11.2666, 3.0]
["2026-09-01T16:19:36.944801+00:00", "trade", 11.2943, 11.0]
["2026-09-01T16:19:37.719540+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:37.719540+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:37.719985+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:19:37.720023+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:37.720068+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:37.720408+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:37.744530+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.523431+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.551356+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.729895+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.750269+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.750727+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.771715+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:19:38.784366+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.848010+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:38.848705+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.262717+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:19:39.263141+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.263731+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.527990+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.626313+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.900071+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:39.900943+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:40.685923+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:41.064421+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:41.103315+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:41.103619+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:41.108135+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:41.120547+00:00", "trade", 11.26, 27.0]
["2026-09-01T16:19:41.120610+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:19:41.121918+00:00", "trade", 11.26, 11.0]
["2026-09-01T16:19:41.133691+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:19:41.133693+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:41.133713+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133728+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133735+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133755+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133762+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.133788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134405+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134418+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134555+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134583+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134598+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134609+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134623+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134633+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.134642+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.136888+00:00", "trade", 11.26, 7.0]
["2026-09-01T16:19:41.141246+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.142052+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.154758+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.154962+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.155202+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.155587+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.166112+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.166798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.166823+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.167333+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.171444+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.194616+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.194639+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.672255+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.673111+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.673502+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.673512+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.673518+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.804913+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.928989+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:41.977937+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.025938+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.075210+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.159099+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.159626+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.163619+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.164060+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.178996+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.291688+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.327787+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.461144+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.533192+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:42.533258+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.172090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.172623+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.173140+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.175922+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.176364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.182024+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.476402+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.507612+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.676234+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:43.858371+00:00", "trade", 11.2658, 16.0]
["2026-09-01T16:19:44.527365+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.562116+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.680213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.780257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.780473+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.841741+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.841772+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.841985+00:00", "trade", 11.26, 24.0]
["2026-09-01T16:19:44.841988+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.842046+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:19:44.842421+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.842513+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:19:44.842865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.845015+00:00", "trade", 11.26, 15.0]
["2026-09-01T16:19:44.845019+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:19:44.845019+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:19:44.845020+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:44.845023+00:00", "trade", 11.26, 60.0]
["2026-09-01T16:19:44.845036+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.845327+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.845680+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.845703+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.845715+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.846525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:44.847517+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.415363+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.415805+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.482573+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.483082+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.657324+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.720343+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.720577+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.767356+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.767637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:45.963718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.014868+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.015254+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.289696+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.289786+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.313078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.313092+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.322096+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.322479+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.390248+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.444688+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.444716+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.444981+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.445149+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.556352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:46.695780+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:47.012639+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:47.013022+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:47.013078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.007367+00:00", "trade", 11.255, 45.0]
["2026-09-01T16:19:50.112645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.128376+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.290029+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.290074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.290933+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.291024+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.291484+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.300901+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.502764+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.503723+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.609526+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.753488+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.881054+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.881366+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:50.881711+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.040607+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.041283+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.306569+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.343235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.366693+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.367005+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.367307+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:51.975871+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.513239+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.663024+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.770489+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.787463+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.789066+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.861565+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:52.862293+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.054456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.056259+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.056559+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.193979+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.194023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.311770+00:00", "trade", 11.26, 170.0]
["2026-09-01T16:19:53.311791+00:00", "trade", 11.26, 30.0]
["2026-09-01T16:19:53.311865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.311886+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.311900+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:53.311907+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311914+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311921+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311929+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311935+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311941+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311948+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311954+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311967+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.311974+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.312044+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.312072+00:00", "trade", 11.26, 250.0]
["2026-09-01T16:19:53.312123+00:00", "trade", 11.26, 31.0]
["2026-09-01T16:19:53.312192+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:53.312356+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:53.312359+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.312361+00:00", "trade", 11.26, 30.0]
["2026-09-01T16:19:53.312531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.312632+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.312805+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.312812+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.312943+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.313013+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.313036+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.313318+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.313774+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.313885+00:00", "trade", 11.27, 71.0]
["2026-09-01T16:19:53.314518+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.314537+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.315249+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.322356+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:53.327252+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.059552+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.420177+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.427986+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.741134+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.741145+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.893369+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:54.893914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:55.098153+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:19:55.899664+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:56.816795+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:56.908139+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:56.927161+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:57.142587+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:57.332230+00:00", "trade", 11.2532, 2.0]
["2026-09-01T16:19:57.530041+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.275936+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.276419+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.333958+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:19:58.336030+00:00", "trade", 11.26, 91.0]
["2026-09-01T16:19:58.336031+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336496+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336510+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336519+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336526+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336537+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336604+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336785+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.336794+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.337999+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.338208+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:58.378136+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:58.378142+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:19:58.378145+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:58.378146+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378149+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378156+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378162+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378169+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378183+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378190+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378196+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378291+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378633+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378733+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378752+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378791+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378803+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.378814+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.380815+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.382640+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.386884+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.479097+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.570314+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.571085+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.882266+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:58.981665+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.418704+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.437330+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.519772+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.847543+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848017+00:00", "trade", 11.26, 150.0]
["2026-09-01T16:19:59.848018+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:59.848096+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848104+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848141+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848380+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848540+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848567+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848574+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848584+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848588+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848592+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848612+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848669+00:00", "trade", 11.26, 120.0]
["2026-09-01T16:19:59.848669+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:19:59.848673+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:19:59.848674+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:19:59.848757+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:19:59.848765+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:19:59.848767+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848774+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848782+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848789+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848804+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848809+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848836+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848846+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848938+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.848995+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.849080+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.849121+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.850725+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.850747+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.851544+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.852495+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.852532+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.852539+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.852584+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.853152+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.853164+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.858695+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.897792+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:19:59.946864+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.038891+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.198831+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.263004+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.362717+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.384915+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.384949+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.385007+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.466517+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.680390+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.687588+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.721374+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.810828+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.843283+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:00.843289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843297+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843341+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843342+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:00.843343+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:20:00.843348+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843354+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:00.843359+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:00.843375+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843389+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843396+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843403+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843423+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843429+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843435+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843449+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843462+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843477+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843483+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843631+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843660+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:00.843668+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843685+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843699+00:00", "trade", 11.26, 125.0]
["2026-09-01T16:20:00.843702+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843737+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843947+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.843976+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:00.844065+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.844094+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.844194+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.844458+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.844492+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.845443+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.848211+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.849775+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.853226+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.858643+00:00", "trade", 11.26, 5.0]
["2026-09-01T16:20:00.864978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.865416+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.882522+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:00.882975+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.166062+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.166403+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.166588+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.203314+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299641+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299642+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:01.299701+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:01.299730+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:01.299743+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:01.299757+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:01.299763+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:01.299769+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:01.299776+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:01.299783+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:01.299799+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299807+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299815+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299828+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299835+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299857+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299863+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299870+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299877+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299883+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.299978+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.299987+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300056+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300131+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300161+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300174+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:01.300178+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:20:01.300195+00:00", "trade", 11.26, 51.0]
["2026-09-01T16:20:01.300246+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.300252+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300259+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300323+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300331+00:00", "trade", 11.26, 30.0]
["2026-09-01T16:20:01.300331+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300336+00:00", "trade", 11.26, 26.0]
["2026-09-01T16:20:01.300415+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300430+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300530+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300544+00:00", "trade", 11.26, 5.0]
["2026-09-01T16:20:01.300546+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300565+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:01.300592+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.300711+00:00", "trade", 11.26, 15.0]
["2026-09-01T16:20:01.300750+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.301210+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.302768+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.302891+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.303207+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.303348+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.401039+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.431490+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.443387+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.489979+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.490168+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.601201+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.601658+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:01.602648+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.215722+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.217552+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.233713+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.334470+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.334932+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.334948+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.347250+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.347720+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.378206+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.388620+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.429487+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.608601+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.961914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.962181+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:02.964374+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.034243+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:03.034265+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.034278+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.034299+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.034718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.034957+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035012+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:20:03.035036+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035079+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035094+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035195+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.035877+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.036156+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:03.043356+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043364+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043371+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043392+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043565+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043608+00:00", "trade", 11.26, 5.0]
["2026-09-01T16:20:03.043704+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:03.043937+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.043960+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044012+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044016+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:20:03.044019+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044082+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044118+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044131+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044146+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044456+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044469+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.044546+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.045431+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.045443+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.045584+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.045699+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.302097+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:03.597838+00:00", "trade", 11.261, 1.0]
["2026-09-01T16:20:04.020472+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.020928+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.111114+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.121735+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.202786+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.208318+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.215728+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.218287+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:04.329403+00:00", "trade", 11.2602, 6.0]
["2026-09-01T16:20:05.042822+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.043495+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.167317+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.475689+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.659282+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.659738+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.858187+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:05.858643+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:06.076000+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:06.149375+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:06.553374+00:00", "trade", 11.2642, 2000.0]
["2026-09-01T16:20:06.894201+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:06.895106+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.258352+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.268350+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.829166+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.829267+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.829472+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.866624+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.866893+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.867426+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:07.883460+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.402543+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.402567+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.402575+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.403078+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.403291+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.403310+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.404697+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.405338+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.406296+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.415030+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.508166+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:08.945591+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.102161+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.158722+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.182625+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.186203+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.186424+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.186777+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.186797+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.186828+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:10.186835+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:10.186841+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:10.186848+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:10.186862+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.186865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.186881+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.186931+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.187324+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.187432+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.187446+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.187578+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.188396+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.188880+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:10.227607+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:10.227635+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.227651+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.228085+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.228145+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.228155+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.228393+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.229550+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.234109+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.244835+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.244838+00:00", "trade", 11.26, 70.0]
["2026-09-01T16:20:10.245688+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.245714+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.246280+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.249712+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:10.260066+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:11.263650+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:11.267389+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:11.329381+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:11.635951+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.339656+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.416544+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.420360+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.601449+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:20:12.601878+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:12.601932+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:12.601982+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:20:12.602366+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:12.602555+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:12.612649+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:20:12.612703+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.613040+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.680445+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.680916+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:12.789894+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:20:13.052649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.052942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.052953+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.053132+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.053139+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.053164+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.054995+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.064158+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.155088+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.155107+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.155170+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.155412+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.161536+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.161602+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.162590+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.670048+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.814931+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:13.889525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.171316+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.212176+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.256755+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:20:14.256787+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.257451+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.257510+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.257749+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.258908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.261790+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.278162+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.290116+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.326710+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.467192+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.469485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.749545+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:14.760921+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.000350+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.001032+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.286681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.289119+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.383282+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.780693+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.781386+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.785983+00:00", "trade", 11.255, 60.0]
["2026-09-01T16:20:15.786765+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.787188+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.787197+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.787294+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.808033+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:15.912322+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.057725+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.057790+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.104470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.173095+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.179786+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.180398+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.199621+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.364466+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.365443+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.368482+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.368919+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:16.374401+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.533668+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.534139+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.537945+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.766772+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.768228+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:17.768687+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:18.695538+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:18.696005+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:20.961577+00:00", "trade", 11.2606, 30.0]
["2026-09-01T16:20:21.603279+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.629168+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.629626+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.630150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.816825+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.859804+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.860265+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.892215+00:00", "trade", 11.25, 14.0]
["2026-09-01T16:20:22.892230+00:00", "trade", 11.25, 12.0]
["2026-09-01T16:20:22.892620+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:20:22.892622+00:00", "trade", 11.25, 92.0]
["2026-09-01T16:20:22.892623+00:00", "trade", 11.25, 178.0]
["2026-09-01T16:20:22.892624+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:20:22.892629+00:00", "trade", 11.25, 250.0]
["2026-09-01T16:20:22.892629+00:00", "trade", 11.25, 62.0]
["2026-09-01T16:20:22.892642+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:20:22.892647+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:20:22.892678+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.892685+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.892698+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.892712+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.892974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893016+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893029+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893071+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893079+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893087+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893100+00:00", "trade", 11.25, 38.0]
["2026-09-01T16:20:22.893119+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893180+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893191+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893199+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893202+00:00", "trade", 11.25, 231.0]
["2026-09-01T16:20:22.893206+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893229+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893252+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893262+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893289+00:00", "trade", 11.25, 269.0]
["2026-09-01T16:20:22.893289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:20:22.893294+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:20:22.893302+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893308+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893321+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893328+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893335+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893349+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893356+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893363+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893369+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893376+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893566+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893621+00:00", "trade", 11.25, 62.0]
["2026-09-01T16:20:22.893882+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.893902+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.894106+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.894383+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.894445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.894850+00:00", "trade", 11.25, 144.0]
["2026-09-01T16:20:22.896155+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.896324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.897857+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.903085+00:00", "trade", 11.25, 14.0]
["2026-09-01T16:20:22.903762+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:22.917698+00:00", "trade", 11.25, 13.0]
["2026-09-01T16:20:22.968104+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:23.036322+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:20:23.036378+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:20:23.036557+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:23.287927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:23.288488+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:23.290243+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:23.290694+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:24.842700+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:20:25.026809+00:00", "trade", 11.2636, 18.0]
["2026-09-01T16:20:25.058469+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:25.058548+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:25.058923+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:25.058997+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:25.143527+00:00", "trade", 11.2499, 27.0]
["2026-09-01T16:20:25.783448+00:00", "trade", 11.2636, 32.0]
["2026-09-01T16:20:26.347681+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:26.885724+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:26.885778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:26.886525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:26.886977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.323887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.324382+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.415277+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.418827+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.419205+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.426117+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.429820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.477366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.557293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.872660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.873454+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.873929+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:27.973134+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.077979+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.078085+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.236987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.237513+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.237569+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.238804+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.240228+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.240863+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.262414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.272859+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.584051+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.595348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:20:28.624803+00:00", "trade", 11.241, 100.0]
["2026-09-01T16:20:28.625636+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:20:28.625637+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:20:28.625646+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625709+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625760+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:20:28.625761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625769+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625783+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625799+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625842+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.625856+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:20:28.626078+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626151+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626194+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626274+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.626595+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.645448+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.645901+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.885366+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.885449+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.885469+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.885522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.886541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.886985+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.889573+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.895288+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.895742+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.895752+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:28.896189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.076729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.305403+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.305852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.365263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.503230+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:20:29.511694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.548747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.705062+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:29.707733+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:30.028114+00:00", "trade", 11.235, 150.0]
["2026-09-01T16:20:31.165314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:31.625259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:32.213373+00:00", "trade", 11.235, 500.0]
["2026-09-01T16:20:32.710290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:33.344756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.331402+00:00", "trade", 11.2538, 10.0]
["2026-09-01T16:20:34.661905+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.661921+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.661928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.662505+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.662936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:34.713672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.020131+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.133901+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.666692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.666698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.990267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.990296+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.990499+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.990521+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:35.991650+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:36.213867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:38.527963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:38.527970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:38.536204+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:38.760983+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:39.335647+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:39.494270+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:39.906597+00:00", "trade", 11.2562, 1.0]
["2026-09-01T16:20:40.054986+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:40.057068+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:40.567339+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:40.567355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.066802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.066821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.337130+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.337180+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.337666+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338178+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338771+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.338883+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.339313+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.341526+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.346478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.383943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.529005+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.529478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.529810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.532182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.532977+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.550289+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.602519+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.629344+00:00", "trade", 11.2351, 25.0]
["2026-09-01T16:20:41.638033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.669314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.669323+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.670348+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.670364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.671800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.695581+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:41.748935+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.056463+00:00", "trade", 11.235, 11.0]
["2026-09-01T16:20:42.056961+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:20:42.056961+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.057490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.057559+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.059387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.060752+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.063550+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.111852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.112379+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.199021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.199541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.275338+00:00", "trade", 11.23, 95.0]
["2026-09-01T16:20:42.275338+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:20:42.275381+00:00", "trade", 11.23, 5.0]
["2026-09-01T16:20:42.275745+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275752+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275759+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275766+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275772+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275780+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275794+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275801+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275807+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275828+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:20:42.275828+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:20:42.275829+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.275836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.275845+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.275851+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276378+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276577+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276603+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276625+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.276632+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.277020+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.278292+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.285945+00:00", "trade", 11.229, 96.0]
["2026-09-01T16:20:42.286881+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.287361+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.288668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.291121+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:20:42.291161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.291190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.303115+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:20:42.362637+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.363426+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.376915+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.379445+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.445925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.445967+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.446601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.446638+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.447054+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.450327+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.450417+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.450916+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.455293+00:00", "trade", 11.225, 300.0]
["2026-09-01T16:20:42.455364+00:00", "trade", 11.225, 1164.0]
["2026-09-01T16:20:42.462400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.462765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.463214+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.500731+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.501481+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.501927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.502207+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.599944+00:00", "trade", 11.225, 248.0]
["2026-09-01T16:20:42.600027+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.600184+00:00", "trade", 11.225, 52.0]
["2026-09-01T16:20:42.600392+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.686999+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:42.773828+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:43.607252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:43.633824+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:20:43.654021+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:20:43.878139+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.644435+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:20:44.839957+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.840652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.840677+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.840952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.840988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.851431+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.851926+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.851971+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.855252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.855877+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.855952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:44.950979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:45.421309+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:45.421752+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:45.746421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:45.746751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:45.917783+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.446552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.464920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.470837+00:00", "trade", 11.23, 13.0]
["2026-09-01T16:20:46.471255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.471278+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.472154+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.474222+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.514325+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.534395+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.547188+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.547650+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.547670+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.767054+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:20:46.988600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:46.989041+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.012030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.138749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.183047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.618083+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.661737+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.661887+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662148+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662196+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662374+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662431+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.662888+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.671811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.683878+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.695351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.695358+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.695367+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.696053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.696205+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.696510+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.696737+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.723305+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:47.723745+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.238485+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.239066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.253384+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.545703+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.684870+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.686744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.687252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.699328+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.701637+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.842224+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.842685+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.867157+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.867431+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:48.888934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.003085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.020749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.043094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.043171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.056895+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.057632+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.070652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.096499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.157381+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.178837+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.179039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.179309+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.230336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.230848+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.279561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.300188+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.300534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.300611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.336396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.336987+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.338827+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.407476+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.411422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.411546+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.411889+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.447262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.526840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.527351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.608395+00:00", "trade", 11.22, 31.0]
["2026-09-01T16:20:49.608402+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:20:49.608424+00:00", "trade", 11.22, 15.0]
["2026-09-01T16:20:49.608792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.608985+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.609026+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:20:49.609458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.610134+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:20:49.622308+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.685825+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.757302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.829689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:49.921451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:50.228396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:50.664299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:50.926330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:50.966840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:50.966909+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:51.061937+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:20:51.351570+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:20:51.351687+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:20:51.351744+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:20:51.352074+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352081+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352088+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352094+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352101+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352107+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352120+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352134+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:20:51.352171+00:00", "trade", 11.22, 319.0]
["2026-09-01T16:20:51.352172+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352515+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352571+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352628+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352643+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352654+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352666+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.352734+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.355260+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:20:51.356780+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.357224+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.362127+00:00", "trade", 11.22, 3.0]
["2026-09-01T16:20:51.362899+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.382676+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.444872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.484531+00:00", "trade", 11.21, 962.0]
["2026-09-01T16:20:51.485414+00:00", "trade", 11.21, 962.0]
["2026-09-01T16:20:51.485742+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.618305+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.618777+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.705497+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.801442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.805463+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.948133+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:51.948159+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.066849+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.192798+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.193145+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.751876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.752244+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.752252+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.752655+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.752785+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.753294+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.753361+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:52.753752+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.304212+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.304688+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.305145+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.528446+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.615677+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:53.616134+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:54.616292+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:54.907559+00:00", "trade", 11.215, 250.0]
["2026-09-01T16:20:54.907612+00:00", "trade", 11.21, 250.0]
["2026-09-01T16:20:54.907719+00:00", "trade", 11.215, 1950.0]
["2026-09-01T16:20:55.028893+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.028921+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.037820+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.039161+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.039180+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.040986+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.053996+00:00", "trade", 11.215, 300.0]
["2026-09-01T16:20:55.075385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.075664+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.075696+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.086088+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.086099+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.152605+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.189597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.192534+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.195600+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:20:55.195778+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.203904+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.203923+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.205077+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.376568+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.376694+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.376781+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.376795+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.377209+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.377655+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.379621+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.405587+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.442713+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.447276+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.450500+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.502082+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.714048+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.818864+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.818885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.818913+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.819636+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.819870+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.820365+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.825545+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.825938+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.825969+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.829812+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.923836+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.950479+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.950505+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.951208+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.951221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.951943+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.960155+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.960186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:55.961170+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.035294+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.040225+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.040251+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.040940+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.044477+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.044501+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.076146+00:00", "trade", 11.2416, 1.0]
["2026-09-01T16:20:56.203285+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.203771+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.204024+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.204050+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.204782+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.311367+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:20:56.311381+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.311406+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.311879+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.311912+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.312050+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.331036+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.381454+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.418597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.418623+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.418638+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.418644+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.419463+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.419861+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.458336+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.505646+00:00", "trade", 11.2353, 4.0]
["2026-09-01T16:20:56.735351+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.756348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760450+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:20:56.760469+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760477+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760484+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760490+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760510+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760524+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760532+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760539+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760545+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760558+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760559+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:20:56.760565+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760573+00:00", "trade", 11.21, 250.0]
["2026-09-01T16:20:56.760576+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760579+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760586+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760592+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:20:56.760609+00:00", "trade", 11.21, 99.0]
["2026-09-01T16:20:56.760625+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:20:56.760776+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:20:56.760783+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:20:56.760783+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760790+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760797+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760804+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760817+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760823+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760831+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760837+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.760844+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761040+00:00", "trade", 11.2, 1.0]
["2026-09-01T16:20:56.761051+00:00", "trade", 11.2, 5.0]
["2026-09-01T16:20:56.761094+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761209+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761229+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761296+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761306+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761337+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.761380+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.762132+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.762532+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.762986+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.764472+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.765079+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.765153+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.765505+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.766692+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.767168+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.909354+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.958116+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.958957+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:56.959523+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.166219+00:00", "trade", 11.2399, 8.0]
["2026-09-01T16:20:57.237506+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.243747+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.294591+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.294598+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.391361+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.815849+00:00", "trade", 11.205, 1.0]
["2026-09-01T16:20:57.958545+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.959299+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.959338+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.959763+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:57.959789+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.370087+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.591041+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.591450+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.591818+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.761351+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.763401+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.824832+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.866081+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:58.968240+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:59.223240+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:20:59.773930+00:00", "trade", 11.2091, 50.0]
["2026-09-01T16:21:00.053396+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:21:00.053398+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053399+00:00", "trade", 11.21, 150.0]
["2026-09-01T16:21:00.053401+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053406+00:00", "trade", 11.21, 88.0]
["2026-09-01T16:21:00.053406+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053698+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:21:00.053701+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053705+00:00", "trade", 11.21, 25.0]
["2026-09-01T16:21:00.053715+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053725+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.053820+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:00.053828+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:00.053877+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:00.053918+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.053939+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.053947+00:00", "trade", 11.21, 300.0]
["2026-09-01T16:21:00.053965+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.053966+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.053993+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.054055+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.054056+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:00.054105+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.054107+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:00.054108+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054118+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054154+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054169+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054183+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054190+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054197+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054204+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054206+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054217+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054261+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:21:00.054261+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054268+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054548+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054647+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.054750+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.055013+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.055073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.055733+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.056533+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.070121+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.071600+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.086244+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.086690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.087160+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.183869+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.184350+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.184680+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.184768+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.184870+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.204775+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.205238+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.297509+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.297959+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.526167+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.526612+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.528075+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.528528+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.531118+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.532146+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.540231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.540776+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:21:00.540787+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.541939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.542349+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:00.544179+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:21:00.545331+00:00", "trade", 11.215, 300.0]
["2026-09-01T16:21:00.609475+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.138791+00:00", "trade", 11.211, 100.0]
["2026-09-01T16:21:01.416304+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.419905+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.420355+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.521406+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.522081+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.522541+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.526842+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546134+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546161+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546175+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546182+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546276+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.546812+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.548299+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.567314+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:01.686656+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.218481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.488056+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.488534+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.566692+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.566698+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.567491+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.567950+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.601999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.728758+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.728759+00:00", "trade", 11.21, 3.0]
["2026-09-01T16:21:02.729323+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.729330+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:02.729404+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.323729+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.327174+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.334816+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.334826+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.372380+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:21:03.372382+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372390+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372397+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372414+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372420+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372686+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372752+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372759+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372807+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372858+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372865+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.372967+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.373017+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.373052+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.373101+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.373207+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.373301+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.374310+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.374987+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.384432+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.384454+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.387784+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.412919+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.413178+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.415428+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.415742+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.685047+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:03.685086+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:03.685095+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:03.685103+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:03.685614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.685765+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.685804+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.685844+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.685877+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.686028+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.686065+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.686158+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.687420+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.687638+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:03.718999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.011439+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.012311+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.012835+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.013186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.013690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.115192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.271742+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.273856+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.279027+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.333448+00:00", "trade", 11.2156, 22.0]
["2026-09-01T16:21:04.440955+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.441949+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.579298+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.579761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.603450+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.716775+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.743530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.743556+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.764865+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.783000+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.904673+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:04.905211+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:05.264400+00:00", "trade", 11.2156, 33.0]
["2026-09-01T16:21:05.646309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:05.958815+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.185631+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.431309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.431771+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.452849+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.453531+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.605970+00:00", "trade", 11.2856, 7.0]
["2026-09-01T16:21:06.681379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.880388+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.880398+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.880423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.881073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.881083+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.881530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.881885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.882203+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:06.882670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:07.700926+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:07.710618+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:07.710881+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:07.940542+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:08.515436+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:08.676025+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:08.676485+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:08.756466+00:00", "trade", 11.2107, 100.0]
["2026-09-01T16:21:08.757225+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.032098+00:00", "trade", 11.2221, 2.0]
["2026-09-01T16:21:09.159089+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.159148+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.160073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.160505+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:09.160509+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.161372+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.162330+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.164074+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.164400+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.174839+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.186240+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.187794+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.228734+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.241231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:09.330263+00:00", "trade", 11.21, 300.0]
["2026-09-01T16:21:09.330263+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:21:09.330295+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330312+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330319+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330335+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330351+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330357+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330364+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330371+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330378+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330386+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330531+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330567+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330684+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330709+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.330906+00:00", "trade", 11.21, 3.0]
["2026-09-01T16:21:09.330989+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331021+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331029+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331056+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331275+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331386+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.331407+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.332897+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.332937+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.335640+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.338090+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.384807+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.530766+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.530972+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.571355+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.611210+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.639810+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.645763+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.646154+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.646606+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.648447+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.655019+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.790743+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.790957+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.791430+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.791591+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.792276+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.792916+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:09.916559+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.037114+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.037281+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.037541+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.120312+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130008+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130294+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130310+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130353+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130497+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.130596+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.130742+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.130751+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130856+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130884+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.130982+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.131118+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.131220+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.131232+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.131264+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.131273+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.131279+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.131294+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.131425+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131491+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131627+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131671+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131672+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131815+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.131970+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.132473+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.135758+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.223229+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.301602+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.350710+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.350866+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350887+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350901+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350912+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350939+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350959+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.350996+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.351269+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.351410+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.351419+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.351512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351552+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:21:10.351574+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:21:10.351621+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351624+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351666+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351676+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351742+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351787+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351802+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.351971+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352274+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352288+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352409+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352661+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352752+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.352932+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.353209+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.354851+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.354858+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.364174+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.364181+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.364185+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.364195+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.364213+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.364530+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.364611+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.365493+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.377876+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.377925+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.378173+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.378260+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.518932+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.562339+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:10.784898+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.784906+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.784932+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.784960+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:10.785372+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785639+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785651+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785764+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785797+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.785842+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.786081+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.786104+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.786230+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.854676+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.864533+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.865032+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.865346+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.865375+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.865877+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.923244+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.923693+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:10.946018+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.008403+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.176026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.196710+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.198607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.199381+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.200604+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.213051+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.530321+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.530773+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:11.769725+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.375722+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.375746+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.562693+00:00", "trade", 11.2191, 1.0]
["2026-09-01T16:21:12.563054+00:00", "trade", 11.2191, 1.0]
["2026-09-01T16:21:12.949038+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.949078+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.949100+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.949729+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.949752+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:12.952236+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.141504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.165554+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.178063+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.467415+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.467445+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.567405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.571143+00:00", "trade", 11.21, 705.0]
["2026-09-01T16:21:13.589468+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.589921+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:13.829228+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:14.936305+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:14.938121+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:14.940681+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:14.943399+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:14.965719+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.501178+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.505797+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.505807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.559336+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.575712+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.575748+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.575902+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.576180+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.577379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.577826+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.577954+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.578280+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.794638+00:00", "trade", 11.2191, 35.0]
["2026-09-01T16:21:15.798778+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:15.966876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:16.804058+00:00", "trade", 11.2145, 1160.0]
["2026-09-01T16:21:17.087729+00:00", "trade", 11.2847, 29.0]
["2026-09-01T16:21:18.428037+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.428409+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.428833+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.428883+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.429293+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.433345+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:18.538731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.267369+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.287588+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.301856+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.337158+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.337175+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.337183+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.337791+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.337804+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.347992+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.567047+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.567493+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.596915+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.632537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.653465+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.677305+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.677772+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:19.713670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:20.045667+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:20.366990+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.018253+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.018981+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.018991+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.019087+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.019866+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.020221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.022192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.022641+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.031008+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.050017+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.050471+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.050539+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.050989+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.109432+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.302470+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.302507+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.327410+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:21:21.327512+00:00", "trade", 11.215, 11.0]
["2026-09-01T16:21:21.491384+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.494234+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.494820+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.497422+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.498117+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.510911+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.525061+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.600291+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.641773+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.725796+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:21.725797+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.727382+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.728020+00:00", "trade", 11.21, 15.0]
["2026-09-01T16:21:21.729488+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.730961+00:00", "trade", 11.21, 18.0]
["2026-09-01T16:21:21.754960+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.755237+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:21.885642+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.142951+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.163483+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.227726+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.308464+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.308857+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.345058+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.412474+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.413048+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.423995+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.538027+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.560752+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:22.614323+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:21:22.614345+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.614354+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.615054+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.615172+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.615185+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.615197+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.616296+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.616759+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.624018+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.723115+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.727077+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:22.727468+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.727538+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.756057+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:21:22.756148+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.756156+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.757243+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:22.833412+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:21:22.834492+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.018299+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.021359+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.026978+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.056258+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.063906+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:23.063970+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.063983+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.063998+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064004+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064011+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064018+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064025+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064031+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064044+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064051+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064058+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064064+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064070+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064161+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064200+00:00", "trade", 11.21, 99.0]
["2026-09-01T16:21:23.064203+00:00", "trade", 11.21, 80.0]
["2026-09-01T16:21:23.064416+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.064513+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:21:23.064514+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:21:23.064532+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064686+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064957+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064978+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.064983+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065088+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065142+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065201+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065259+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065273+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065293+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.065425+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.066019+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.066171+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.135913+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.163529+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.200059+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.200137+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.201337+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.201804+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.279454+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.279833+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.279999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.283255+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.421773+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.501916+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.502477+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.502497+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.502506+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.505327+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.508744+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.557396+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.558021+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.558833+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.561106+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.574112+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.609560+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:21:23.609562+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.609622+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.609967+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.616967+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:23.617153+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.620563+00:00", "trade", 11.21, 9.0]
["2026-09-01T16:21:23.621230+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621237+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621245+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621251+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621258+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621265+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621280+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621287+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.621325+00:00", "trade", 11.21, 275.0]
["2026-09-01T16:21:23.621326+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621349+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621401+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621409+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621424+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621432+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621637+00:00", "trade", 11.21, 12.0]
["2026-09-01T16:21:23.621788+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.621907+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.622057+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.622932+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:21:23.622973+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.622986+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.623567+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.623769+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.650306+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.651646+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.651911+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.657749+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.658213+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.659888+00:00", "trade", 11.21, 300.0]
["2026-09-01T16:21:23.659890+00:00", "trade", 11.21, 51.0]
["2026-09-01T16:21:23.660020+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:21:23.660033+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660052+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660059+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660064+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660066+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660072+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660078+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660099+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660105+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660112+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660230+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660238+00:00", "trade", 11.21, 51.0]
["2026-09-01T16:21:23.660241+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660319+00:00", "trade", 11.21, 57.0]
["2026-09-01T16:21:23.660337+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660499+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:21:23.660575+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.660765+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.660801+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.661109+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.661670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662071+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662129+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662141+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662149+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662355+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662362+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662578+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.662807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.684978+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.712678+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.755232+00:00", "trade", 11.2293, 3.0]
["2026-09-01T16:21:23.760689+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.762205+00:00", "trade", 11.215, 11.0]
["2026-09-01T16:21:23.767892+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.799690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.817159+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:23.919311+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.015551+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.096741+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.344430+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.344480+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.365990+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.526247+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.564813+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.565099+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.565965+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:24.567531+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.313136+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.314351+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.324007+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.413626+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.448481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.456540+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.624735+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:25.935424+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.004287+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.016394+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.088506+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.088834+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.105827+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.127534+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.127541+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.127563+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.128212+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.128322+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.192859+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.267816+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.286474+00:00", "trade", 11.2841, 13.0]
["2026-09-01T16:21:26.287333+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.626802+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:26.891269+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.128712+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.166988+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.384991+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.385379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.385472+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.385484+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:27.847932+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.026974+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.027312+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.028080+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.028124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.599765+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.609848+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.627757+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.628090+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.628242+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:28.635720+00:00", "trade", 11.2159, 100.0]
["2026-09-01T16:21:29.021440+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.021755+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.021850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.046332+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.054868+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.139391+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.299110+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.381817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:21:29.386692+00:00", "trade", 11.22, 843.0]
["2026-09-01T16:21:29.386694+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:21:29.386695+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:21:29.386790+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386804+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386811+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386817+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386823+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386830+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386836+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386843+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386855+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386862+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386971+00:00", "trade", 11.22, 500.0]
["2026-09-01T16:21:29.386973+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.386977+00:00", "trade", 11.22, 500.0]
["2026-09-01T16:21:29.386980+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.387134+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.387227+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.387306+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:21:29.387309+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:21:29.387333+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:21:29.387338+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.387546+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.387639+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.387740+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.387805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.387926+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388046+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388135+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.388634+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.390732+00:00", "trade", 11.22, 15.0]
["2026-09-01T16:21:29.404198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.404211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.407607+00:00", "trade", 11.22, 18.0]
["2026-09-01T16:21:29.410828+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.687699+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:29.871806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.025220+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.364437+00:00", "trade", 11.225, 45.0]
["2026-09-01T16:21:30.490267+00:00", "trade", 11.2833, 12.0]
["2026-09-01T16:21:30.566388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.566520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.566593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.566645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.569415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.569736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.569750+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.572484+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.572892+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.607182+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.633505+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.634335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.634594+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.683157+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.720559+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:30.799428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.036075+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.099569+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.100391+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.100906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.103377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.144082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.235400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.239770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.242823+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.388054+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.388395+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.388861+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.389829+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.389928+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.397173+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.397745+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.479062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.479504+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.589173+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.667312+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.698288+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.723187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.723204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.785773+00:00", "trade", 11.216, 9.0]
["2026-09-01T16:21:31.938075+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.938134+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:31.938289+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.123250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.124439+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.124487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.124790+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.124860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.124896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.126071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.193254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.394968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.485734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.485794+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.499213+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.500324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.500799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.527775+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.527930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.611111+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:32.613978+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.340307+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.624112+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.625586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.669323+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.670271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.670507+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.671284+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.674833+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.674891+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.674947+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.675013+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.677760+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.681675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.912074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.912111+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:33.912131+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.006844+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.009261+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.185335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.185792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.195735+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.335400+00:00", "trade", 11.2145, 13.0]
["2026-09-01T16:21:34.594137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.594171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.594189+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.594204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.625454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.645329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.645792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.879153+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.879236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.886194+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.886252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:34.886680+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.001668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.008243+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.072885+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.091774+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.092230+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.168520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.208989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.208997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.209296+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.210689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.487982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.614352+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.815546+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:21:35.815853+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.815860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.815875+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:21:35.816234+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.816450+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.816475+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.816606+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.816897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:35.943713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.190926+00:00", "trade", 11.225, 50.0]
["2026-09-01T16:21:36.372438+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:21:36.373762+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.502414+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.502882+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.503235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.503625+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.511065+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.522050+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.524473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.538401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.538535+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.538957+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.563298+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.911512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:36.956276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.028632+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.077458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.107834+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.403941+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.404387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.404437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.407126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.409122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.409174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.409202+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.409396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.409770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.422983+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.447030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.447615+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.467353+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.565006+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.565453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.658911+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.659351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.659587+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:21:37.659817+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.660571+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:37.674637+00:00", "trade", 11.23, 500.0]
["2026-09-01T16:21:37.674731+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674738+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674746+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674753+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674759+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674766+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674772+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674786+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674793+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.674916+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:21:37.674919+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:21:37.674926+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:37.675010+00:00", "trade", 11.23, 31.0]
["2026-09-01T16:21:37.675083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675200+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675382+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675405+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675439+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675872+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.675996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.676454+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.676714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.676746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.676971+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.677548+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.677668+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:21:37.678278+00:00", "trade", 11.23, 11.0]
["2026-09-01T16:21:37.678356+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.683412+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.688731+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.691602+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.961531+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.961981+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.962220+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.962405+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.962709+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:37.962804+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.962859+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.962887+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.962925+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.963023+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.964277+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.966908+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:37.967380+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:21:38.011126+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011155+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011577+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011587+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011614+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.011692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.046205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.046217+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.046224+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.059876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.150958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.334619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.334663+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.382656+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.383097+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.413666+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.455477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.556087+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.557329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.557388+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.557428+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.558163+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558171+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558178+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558185+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558191+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558200+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558268+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.558379+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.558485+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558625+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.558740+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:21:38.699703+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.700184+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.700210+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.700275+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.700293+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.700428+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.700811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.700855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.700920+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.701369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.701824+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.701902+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.726357+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.726384+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.726875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.736622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.744260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:38.744344+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:21:38.744354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744556+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.744682+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.744815+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.744980+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:21:38.745969+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:21:38.746319+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.770608+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.772655+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.772682+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.772683+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.773951+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.774401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.914404+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.914451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.915236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.916579+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.917046+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.919934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.958275+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.959466+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.959902+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:38.959917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.959969+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960389+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.960396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.961086+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.961548+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:38.963880+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.011296+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.011672+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.013698+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.037599+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.038056+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.039883+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.152096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.154921+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:39.224962+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:39.224969+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:39.225067+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225316+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225484+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225584+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225674+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225778+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.225808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.226441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.226690+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.227032+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.253834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.254267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.254274+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.254324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.257225+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.334413+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.419683+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.420476+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.420641+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.436619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.437079+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.437575+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.518140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.518147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.518600+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.583148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.607251+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.607716+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:39.952522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.000884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.104861+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.105319+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.465717+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.466173+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.962996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:40.963457+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.104724+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.281483+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.281767+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.282298+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.380419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.456573+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.715424+00:00", "trade", 11.2168, 10.0]
["2026-09-01T16:21:41.972128+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:41.972582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.032369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.032380+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.082197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.082298+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.082646+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:21:42.082667+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082705+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082712+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082719+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082946+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.082981+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083407+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083604+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083607+00:00", "trade", 11.23, 400.0]
["2026-09-01T16:21:42.083615+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:21:42.083675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:42.083717+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083731+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083737+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083751+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083758+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083764+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:42.083976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.084000+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.084272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.084471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.084625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.085290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.086573+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.087014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.087467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.098046+00:00", "trade", 11.2324, 800.0]
["2026-09-01T16:21:42.235794+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.235816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.236251+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.384514+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:42.961507+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:43.493831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:43.494287+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.275406+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.275414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.275837+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.276293+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.284397+00:00", "trade", 11.2213, 24.0]
["2026-09-01T16:21:44.494694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.586270+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.587135+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.587149+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.587156+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.680876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.681379+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.681386+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.681853+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.682307+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:44.968726+00:00", "trade", 11.2167, 1.0]
["2026-09-01T16:21:45.377897+00:00", "trade", 11.2487, 86.0]
["2026-09-01T16:21:45.395883+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.395900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.396033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.396052+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.396267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.396329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:45.396484+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:45.396495+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:45.396503+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:45.396536+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:45.396588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.396630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.396776+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.396826+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.396842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.396945+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.397201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.397228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.397241+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.397423+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.398451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.398840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.398852+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.398896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.463757+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.476651+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:21:45.477028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.477118+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.477126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.477213+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.477671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.478728+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.497379+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.643363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.679668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.733959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.853849+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:21:45.880713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.886092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.887233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:45.888021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.028544+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.028756+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.028777+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.039195+00:00", "trade", 11.23, 351.0]
["2026-09-01T16:21:46.039872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.122671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.136989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.137452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258111+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258606+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:21:46.258645+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:21:46.258649+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258670+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.258834+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:46.259102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259173+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259295+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259343+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259572+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259578+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.259591+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.261273+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.268611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.269490+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.270084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.503347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.504517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.505354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:46.697333+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.004309+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.004403+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:47.004428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.004435+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.004442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.004814+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.005092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.005160+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.008426+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.008742+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.008868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.011361+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.014247+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.245821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.255024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.255778+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.256179+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.283361+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.291170+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.399388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.399505+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.399731+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.399936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.521675+00:00", "trade", 11.23, 150.0]
["2026-09-01T16:21:47.521757+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:47.521773+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521780+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521781+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521786+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521792+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521799+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521807+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521858+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521864+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521952+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:47.521952+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.521955+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:21:47.521959+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.522227+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.522243+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.522281+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:47.522282+00:00", "trade", 11.23, 35.0]
["2026-09-01T16:21:47.522292+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:21:47.522307+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:21:47.522334+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:47.522335+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522356+00:00", "trade", 11.23, 62.0]
["2026-09-01T16:21:47.522558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522623+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.522812+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.523033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.523055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.523171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.523631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.524129+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.524513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.524955+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.526868+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:47.724515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.235829+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.253825+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254085+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254167+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254366+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.254860+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.255333+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.381428+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.381891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.382034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.383417+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.401298+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.499248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:48.499911+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.053484+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.154531+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.190678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544451+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.544989+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.545280+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.547390+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.547829+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.555282+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.562285+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.592489+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.592608+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.593229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.594031+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.873710+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.873725+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.874123+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.934491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:49.934583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:50.060266+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:50.545969+00:00", "trade", 11.2351, 10.0]
["2026-09-01T16:21:50.622552+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:50.623292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:50.645084+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:50.711803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:51.283332+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:51.549485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.371014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.391000+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.561767+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.561974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.570414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.570851+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.644805+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.650514+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.674083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.682710+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.682726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:52.683176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.204177+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.215944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.217561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.327770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.452420+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.471620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.472167+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.472179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.472722+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.472827+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:53.472828+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:53.472830+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:53.472849+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:53.473249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.473370+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.473396+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.473500+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.473531+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.477191+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:21:53.505141+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:21:53.505141+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:21:53.505161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505175+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505181+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505188+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505209+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505243+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.505276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.506040+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.506216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.507932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.615359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:53.738330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:54.142291+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:54.146886+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:54.196222+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:21:56.240428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:56.484657+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:56.727230+00:00", "trade", 11.2814, 100.0]
["2026-09-01T16:21:59.070661+00:00", "trade", 11.225, 300.0]
["2026-09-01T16:21:59.088305+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:21:59.937603+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:59.938066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:21:59.950570+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.007661+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.008535+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.008821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.009302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.009351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.009863+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.009871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.010330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.019168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.019239+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.020126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.021001+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.021063+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.021783+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.022120+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.038437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.038525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:00.038947+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:01.156550+00:00", "trade", 11.2216, 4.0]
["2026-09-01T16:22:01.234528+00:00", "trade", 11.2216, 1.0]
["2026-09-01T16:22:01.302676+00:00", "trade", 11.2251, 4.0]
["2026-09-01T16:22:01.479786+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:22:01.859406+00:00", "trade", 11.22, 160.0]
["2026-09-01T16:22:02.186278+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.186287+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.186351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.186408+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.186816+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.186899+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.187360+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194021+00:00", "trade", 11.23, 6.0]
["2026-09-01T16:22:02.194023+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194024+00:00", "trade", 11.23, 150.0]
["2026-09-01T16:22:02.194027+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:22:02.194029+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194031+00:00", "trade", 11.23, 172.0]
["2026-09-01T16:22:02.194033+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:22:02.194034+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:22:02.194195+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:22:02.194199+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194202+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194202+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194204+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194206+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:22:02.194210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194285+00:00", "trade", 11.23, 60.0]
["2026-09-01T16:22:02.194311+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194319+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194332+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194337+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194361+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194404+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194581+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194690+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194693+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:22:02.194693+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:02.194704+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.194849+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.194866+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.194881+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.194956+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.195182+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.195239+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.195370+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.195416+00:00", "trade", 11.23, 60.0]
["2026-09-01T16:22:02.195657+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.195921+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.198576+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.198606+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.199077+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.199115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199173+00:00", "trade", 11.23, 143.0]
["2026-09-01T16:22:02.199203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199231+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:22:02.199232+00:00", "trade", 11.23, 197.0]
["2026-09-01T16:22:02.199240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199505+00:00", "trade", 11.23, 240.0]
["2026-09-01T16:22:02.199523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199530+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.199577+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.199578+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.199591+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.199598+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:22:02.199598+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199598+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199668+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199682+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199695+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.199702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.200007+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.200327+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.200488+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.201225+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.202122+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.202606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.204677+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.204694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.220329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.232306+00:00", "trade", 11.23, 60.0]
["2026-09-01T16:22:02.235459+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.238116+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.238542+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.342418+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.562743+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.562919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.562932+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:02.562941+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.562982+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.562996+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.563116+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.563234+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.565673+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.588027+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.588032+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.588169+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.588551+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.588637+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.589010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.589708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.599024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.599498+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.599567+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.599579+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.599616+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.600053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.601192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.602587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:02.626727+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.626736+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:02.626795+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.626930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.627243+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.627286+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.627306+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.627365+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.627378+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.628514+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.660228+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.660664+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.764418+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.802104+00:00", "trade", 11.2375, 1000.0]
["2026-09-01T16:22:02.802802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:02.837702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.003165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.003915+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.084034+00:00", "trade", 11.2259, 70.0]
["2026-09-01T16:22:03.149863+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.150322+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.150538+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.150899+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:03.150907+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:03.150947+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:03.150955+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:03.150995+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:03.152944+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:03.203473+00:00", "trade", 11.23, 144.0]
["2026-09-01T16:22:03.640472+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:04.337399+00:00", "trade", 11.2302, 20.0]
["2026-09-01T16:22:04.654901+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:04.655547+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:04.655584+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:04.655604+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.655622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.655671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.655736+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.656045+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.656194+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.656212+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.656670+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.656891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.657115+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.742774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.749312+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.749783+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.813101+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.813494+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.813548+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.854698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:04.984807+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:05.076006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:05.667427+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.010862+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.011319+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.136121+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.194792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.238373+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.238570+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.239053+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.239095+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.309091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.313582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.391765+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.392536+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.392771+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.392826+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.393221+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.394422+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.814503+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.815036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.819334+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.851188+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.851660+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.852367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.875277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.875286+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.876124+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.895189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:06.895667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.079738+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.080195+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.128140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.648596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.845991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.847975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:07.949363+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:08.003260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:08.335101+00:00", "trade", 11.2484, 100.0]
["2026-09-01T16:22:09.438545+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:09.681968+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:09.812353+00:00", "trade", 11.2399, 1.0]
["2026-09-01T16:22:10.602927+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:11.222871+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:11.240528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:11.923561+00:00", "trade", 11.2399, 93.0]
["2026-09-01T16:22:12.586252+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.590679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.592000+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.615018+00:00", "trade", 11.2233, 3.0]
["2026-09-01T16:22:12.697223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.697433+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.697571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.698044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.884197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.884891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:12.885350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:13.143618+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:13.245982+00:00", "trade", 11.2251, 1.0]
["2026-09-01T16:22:13.547459+00:00", "trade", 11.24, 700.0]
["2026-09-01T16:22:14.154975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.155225+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.155679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.155929+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.156486+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.161735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.161827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.162153+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.163577+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.271397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.286396+00:00", "trade", 11.2312, 24.0]
["2026-09-01T16:22:14.518174+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.518229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.518630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.524600+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.527221+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.533963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.603810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.736770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.737564+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.737571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.738065+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815247+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815728+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815749+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815772+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.815985+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:14.816052+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.816096+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.816116+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.816124+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.816187+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.817339+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.826739+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:22:14.827120+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:14.832184+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.832782+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.832986+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.833401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.838421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.847634+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:14.954950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.007775+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.487718+00:00", "trade", 11.23, 6.0]
["2026-09-01T16:22:15.487862+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:22:15.488523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.488710+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.489166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.491622+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:15.688424+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.356798+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.407550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.515386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.516820+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.517548+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.519145+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.526453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.526901+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.567369+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.575601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.926106+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.926646+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.929128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.931025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.936043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.936489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.972243+00:00", "trade", 11.225, 4.0]
["2026-09-01T16:22:16.972948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.973108+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.973122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:16.974478+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:22:16.977785+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:22:17.018662+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.024788+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.113170+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.157886+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.157911+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.157919+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.714948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.715257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:17.787874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.063121+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.124808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.163697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.164263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.611953+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.613042+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.613133+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:18.613504+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:19.083512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:19.095823+00:00", "trade", 11.225, 11.0]
["2026-09-01T16:22:20.154997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.203574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.232197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.276739+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.277684+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:20.277696+00:00", "trade", 11.23, 18.0]
["2026-09-01T16:22:20.277757+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:22:20.277873+00:00", "trade", 11.23, 22.0]
["2026-09-01T16:22:20.278093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.278129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.278450+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.279647+00:00", "trade", 11.23, 6.0]
["2026-09-01T16:22:20.279649+00:00", "trade", 11.23, 30.0]
["2026-09-01T16:22:20.279651+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:20.279752+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.279773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.279986+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:20.280091+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:20.280105+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280120+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280163+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280207+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280212+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280249+00:00", "trade", 11.23, 81.0]
["2026-09-01T16:22:20.280259+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280319+00:00", "trade", 11.23, 19.0]
["2026-09-01T16:22:20.280397+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280444+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:20.280445+00:00", "trade", 11.23, 81.0]
["2026-09-01T16:22:20.280450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280459+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280487+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280511+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280524+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280559+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280565+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280753+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.280779+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281023+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281029+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281048+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281282+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281302+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281383+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281395+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281755+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.281932+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.282954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.287517+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.292513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:20.318581+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.092007+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.092658+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.093821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.094537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.096645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.096833+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.096844+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.097212+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.117430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.128248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.139649+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.464784+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.468233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.469665+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.578588+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.588687+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.669620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.811491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.812787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.813362+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.814830+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.879633+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:21.981571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.002241+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.003734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.004647+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.004847+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.005486+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.081219+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.083679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.116188+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.167419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.272941+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.273190+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.273641+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.295501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.297045+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.297507+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.400100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.499847+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.500442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.533608+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.533974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.534234+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.534811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.534826+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.539574+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.539631+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:22.540004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:22.540249+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:22.540408+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:22.540559+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:22:22.541489+00:00", "trade", 11.23, 5.0]
["2026-09-01T16:22:22.548148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548221+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548269+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548281+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548487+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548509+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:22.548614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:22.548638+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:22.548698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548706+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548742+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548977+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.548999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549118+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.549407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.554903+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.555402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.576903+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.576916+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.594838+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.605750+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.642013+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.674856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.922680+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.942644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.943436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.948252+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:22.967157+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.493359+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.537200+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.607716+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.841105+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.856401+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.939246+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.940592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.940737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.940854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.949136+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.949689+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.998197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.998678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:24.999436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.012936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.013377+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.150161+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.306772+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.359275+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.359724+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.371202+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.458034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.483161+00:00", "trade", 11.235, 694.0]
["2026-09-01T16:22:25.483894+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.484397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.508480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.608876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:25.624125+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:26.350964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:26.520768+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:26.520993+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:26.764034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:26.764553+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.021726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.028077+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.031648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.089410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.089557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.147867+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:22:27.149185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.480739+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.481202+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.551366+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.551837+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.600593+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.600619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.600959+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.622679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.622852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.623207+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.632775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.633214+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.674649+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.704071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.705929+00:00", "trade", 11.24, 29.0]
["2026-09-01T16:22:27.705983+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:22:27.706847+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.716226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.716548+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.717008+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:22:27.717009+00:00", "trade", 11.24, 21.0]
["2026-09-01T16:22:27.717011+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:22:27.717012+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:22:27.717119+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.717141+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:27.717154+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717164+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717172+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717179+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717185+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717200+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717207+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717222+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717229+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717236+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717249+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717256+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717367+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:27.717368+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:22:27.717375+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:22:27.717375+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.717741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.717804+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.718029+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.718271+00:00", "trade", 11.24, 11.0]
["2026-09-01T16:22:27.719338+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:22:27.719879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.720137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.720148+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.721294+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.721597+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.723004+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:22:27.726331+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726349+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726371+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726869+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.726897+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.729777+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:22:27.730327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.745984+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.825333+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.825405+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.825653+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.825784+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.827854+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.827996+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.831761+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.849293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:27.915189+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.045957+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.511732+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.511748+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.512195+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.572266+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.572714+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.588673+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.700544+00:00", "trade", 11.245, 12.0]
["2026-09-01T16:22:28.703910+00:00", "trade", 11.245, 13.0]
["2026-09-01T16:22:28.727137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.727387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.729464+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.742153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.788121+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.869971+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.870425+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:28.871285+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.089036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.089483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.259762+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.259772+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.267936+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.270348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.371036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.617039+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.727556+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.728017+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.773741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.781210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.781222+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.820511+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.827905+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.828555+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:22:29.828831+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:22:29.828904+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:22:29.828933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:29.829026+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:29.829286+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:29.829352+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:22:29.829700+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:22:30.001271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.001674+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.002021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.002453+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.005787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.005814+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.054430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.070484+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:22:30.070486+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:22:30.070487+00:00", "trade", 11.24, 385.0]
["2026-09-01T16:22:30.071226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.071269+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.071277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.071287+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.247975+00:00", "trade", 11.24, 215.0]
["2026-09-01T16:22:30.667951+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:30.869776+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:22:30.950472+00:00", "trade", 11.2391, 100.0]
["2026-09-01T16:22:31.161448+00:00", "trade", 11.235, 2000.0]
["2026-09-01T16:22:31.162018+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:22:31.164103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:31.519779+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:31.519787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:31.520230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.009692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.009815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.010106+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.010597+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.010811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.011399+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.011435+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.013922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.014375+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.021836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.026248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.026863+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.026880+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.026911+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.029607+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.046317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.106547+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.106564+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.107347+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.107387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.128747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.129203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.129218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.129257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.129278+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.146885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.147060+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147067+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147073+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147080+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147093+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147100+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:33.147111+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:33.147118+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:33.147139+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.147164+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147168+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147174+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147181+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147340+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.147457+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147669+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:33.147681+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:22:33.173058+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.173192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.183148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.183513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.183654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.183946+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.209627+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.210086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.369362+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.369881+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.370695+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.370706+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.396864+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.396912+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.396976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.398014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.625204+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.625650+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:33.775263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.087138+00:00", "trade", 11.2323, 7.0]
["2026-09-01T16:22:34.109244+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.109251+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.109254+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.109298+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.109721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.109902+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110038+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:34.110063+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:34.110113+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:34.110135+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110168+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110428+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.110510+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.110526+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110612+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.110620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.110637+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.149348+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.149998+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.150017+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.150023+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.150030+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:22:34.150105+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:34.150105+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150119+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:22:34.150203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150210+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150217+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150245+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150256+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150534+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.150582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.151625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.339395+00:00", "trade", 11.2354, 13.0]
["2026-09-01T16:22:34.540349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.841216+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.841233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.841672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.842497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.842735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.842944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.843190+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.843622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.843639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:34.943856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.140854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.219936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.248275+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.272005+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.376182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.605997+00:00", "trade", 11.2301, 600.0]
["2026-09-01T16:22:35.606772+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.606982+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.791796+00:00", "trade", 11.2399, 3200.0]
["2026-09-01T16:22:35.792496+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.792656+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.792774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.792832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.792866+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.793112+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.793219+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.793436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.798463+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:22:35.799230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.799238+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:35.810306+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.088442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.088452+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.089201+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.409962+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.412009+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.412019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.412027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.412036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.412485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.533874+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.533916+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.533933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.534387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.735071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.780665+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.781193+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.781645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.925454+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.929512+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.931650+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:22:36.931652+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.931726+00:00", "trade", 11.23, 160.0]
["2026-09-01T16:22:36.931729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:22:36.931910+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:36.932001+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:22:36.932047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932055+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932087+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.932550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933007+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933152+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933544+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.933791+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.934662+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:36.934706+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.308540+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.309007+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.310772+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.311076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.313172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.313819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.317069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.322177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.323217+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.323952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:37.445260+00:00", "trade", 11.2334, 9.0]
["2026-09-01T16:22:37.747481+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.577630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.602502+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.603567+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.604528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.604560+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.604590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.604973+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.607023+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:38.614383+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:39.863066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:39.909535+00:00", "trade", 11.2251, 3.0]
["2026-09-01T16:22:40.048775+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.049254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.049596+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.050085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.414125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.414132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.515586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.516047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.545420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.608126+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:22:40.608129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.611244+00:00", "trade", 11.22, 18.0]
["2026-09-01T16:22:40.611246+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.613690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.614562+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.615529+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:22:40.615532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617268+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617281+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617316+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.617350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.876480+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:40.911856+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.010550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.112128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.453128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.522836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.522979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.523306+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.524047+00:00", "trade", 11.22, 500.0]
["2026-09-01T16:22:41.534267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:41.734385+00:00", "trade", 11.2334, 6.0]
["2026-09-01T16:22:42.255337+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:22:42.284420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.286943+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.301299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.301398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.301409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.305746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:42.306318+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:43.296135+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:43.400546+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:22:43.401322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:43.714160+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:22:44.163244+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:44.163700+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:44.163821+00:00", "trade", 11.225, 311.0]
["2026-09-01T16:22:44.165588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:44.166052+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:44.288397+00:00", "trade", 11.2346, 33.0]
["2026-09-01T16:22:46.229295+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:46.229355+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:46.229810+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:46.666273+00:00", "trade", 11.222, 100.0]
["2026-09-01T16:22:47.064911+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.064938+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.065367+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.065382+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.065395+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.066777+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.182438+00:00", "trade", 11.2291, 25.0]
["2026-09-01T16:22:47.256571+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:22:47.429171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.429197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.429204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.429636+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.429675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.430231+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:22:47.430492+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.430733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.431186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.979331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:47.979478+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.086161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.167367+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.196660+00:00", "trade", 11.23, 13.0]
["2026-09-01T16:22:48.197129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.199044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.199488+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.216651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.217860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.219784+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.220513+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.318502+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.318916+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.318962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.344660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:48.401434+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:49.387916+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:49.612008+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:22:49.929023+00:00", "trade", 11.2277, 1.0]
["2026-09-01T16:22:50.124948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:50.549558+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:22:50.550363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:50.672304+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:50.672763+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:50.710097+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.125847+00:00", "trade", 11.2759, 53.0]
["2026-09-01T16:22:51.127323+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.127779+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.285221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.285680+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.286526+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:51.328962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:52.660235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:53.596673+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:22:54.031892+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:54.032357+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:54.247169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:54.248971+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:55.220351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.060258+00:00", "trade", 11.2269, 3.0]
["2026-09-01T16:22:56.535529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.537806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.537843+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.545449+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.545898+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.546341+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:56.641043+00:00", "trade", 11.225, 150.0]
["2026-09-01T16:22:56.721113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:57.038766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:57.039238+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:57.039294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:22:57.751758+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:22:58.305295+00:00", "trade", 11.225, 25.0]
["2026-09-01T16:23:00.623213+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:00.624517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:00.653149+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:01.203193+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:01.847065+00:00", "trade", 11.2286, 8.0]
["2026-09-01T16:23:01.856751+00:00", "trade", 11.225, 1000.0]
["2026-09-01T16:23:02.569716+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:23:02.570561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.723372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.723453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.730371+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.731454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.823236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.829120+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:23:02.829583+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.829717+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.830038+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:02.959324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.022676+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.118093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.118151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.118175+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.513702+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.706054+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.855707+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.857249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.857434+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.857691+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:03.857731+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.007725+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.103777+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.103784+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.104490+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.104558+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.104987+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.163694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.261949+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.262390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.341403+00:00", "trade", 11.2315, 15.0]
["2026-09-01T16:23:04.825709+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.825727+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.825755+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.825763+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.826164+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.863301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.863407+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.863747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.863872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.968094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:04.968542+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:05.160091+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:05.365470+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:05.365929+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:05.365939+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:06.794532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:06.794627+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:07.017530+00:00", "trade", 11.2335, 1.0]
["2026-09-01T16:23:08.080601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.081064+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.099519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.115935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.261147+00:00", "trade", 11.2228, 37.0]
["2026-09-01T16:23:08.369816+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.370967+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.371410+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.579641+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:08.590779+00:00", "trade", 11.225, 25.0]
["2026-09-01T16:23:09.136668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:09.416988+00:00", "trade", 11.2391, 10.0]
["2026-09-01T16:23:09.754503+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:09.754514+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:09.756376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:09.881872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.255421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.299668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.309633+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.313465+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.797288+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.797742+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:10.797754+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:11.609520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:11.609986+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:11.661265+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.047600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.047786+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.248374+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.720585+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.721065+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.753184+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:12.753688+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.258889+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:23:13.258897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259328+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259654+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.259986+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.260109+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.290688+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.291149+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.291366+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.291378+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.291834+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.310183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.549040+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.549492+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.737486+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.738233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:13.824698+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:14.031115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:14.234237+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:14.399088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:14.550863+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:14.743391+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:15.067664+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.023312+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.153899+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.403410+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.510810+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.566460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.566538+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.566992+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.614468+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:23:16.615595+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.726866+00:00", "trade", 11.2378, 200.0]
["2026-09-01T16:23:16.759945+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:16.760635+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:17.449284+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:17.885954+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:17.889283+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:23:17.915588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:18.414590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:18.624294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.017336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.017400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.039020+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.039092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.108395+00:00", "trade", 11.233, 1.0]
["2026-09-01T16:23:19.313768+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.313769+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:19.313771+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:23:19.313774+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:19.313774+00:00", "trade", 11.22, 90.0]
["2026-09-01T16:23:19.313776+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:19.313778+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:19.313781+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:19.313783+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.313900+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:19.314039+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314049+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314056+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314062+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314068+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314075+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314088+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314090+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:23:19.314095+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314108+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314114+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314128+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314147+00:00", "trade", 11.22, 180.0]
["2026-09-01T16:23:19.314147+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:23:19.314149+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:19.314172+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314424+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314713+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314737+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314792+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.314901+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.315070+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.315944+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.316504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.316948+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.317079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.319506+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:23:19.888518+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:19.890850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:20.631881+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:20.632147+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:20.632265+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:21.051498+00:00", "trade", 11.21, 6.0]
["2026-09-01T16:23:21.072205+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:23:21.770657+00:00", "trade", 11.2191, 1.0]
["2026-09-01T16:23:22.286725+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:22.287182+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:22.287273+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:22.396329+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:22.537531+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:23:23.201249+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.234206+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.234663+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.337038+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.530585+00:00", "trade", 11.21, 9.0]
["2026-09-01T16:23:23.530589+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531072+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531156+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531165+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531204+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531234+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531298+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.531338+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.532350+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.534724+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:23:23.534724+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.534962+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.535176+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.550025+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.575639+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.575850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.624315+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.937461+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.937609+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:23.937713+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:24.412151+00:00", "trade", 11.2321, 100.0]
["2026-09-01T16:23:25.038485+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.154371+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.154447+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.320538+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.320904+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.434896+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.442184+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442191+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442198+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442203+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:23:25.442204+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442205+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442212+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442219+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442225+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442239+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442246+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442263+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.442281+00:00", "trade", 11.21, 298.0]
["2026-09-01T16:23:25.442283+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442494+00:00", "trade", 11.21, 12.0]
["2026-09-01T16:23:25.442503+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442531+00:00", "trade", 11.21, 12.0]
["2026-09-01T16:23:25.442685+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442697+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442720+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442790+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.442937+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.443145+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.463110+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.463559+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.474931+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.475625+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.475915+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.478892+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.499849+00:00", "trade", 11.21, 150.0]
["2026-09-01T16:23:25.499850+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:23:25.499852+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:23:25.499924+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.499946+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:23:25.499952+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499953+00:00", "trade", 11.21, 11.0]
["2026-09-01T16:23:25.499959+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499960+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:23:25.499965+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499972+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499979+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499985+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499992+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.499998+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.500004+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.500011+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:23:25.500020+00:00", "trade", 11.21, 39.0]
["2026-09-01T16:23:25.500022+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:23:25.500022+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:23:25.500022+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:23:25.500023+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500024+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500030+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500036+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500319+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500619+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500627+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.500639+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.501800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.547056+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.547513+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.547962+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.564667+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.565692+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:23:25.566079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.566222+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.787910+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.788093+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.789236+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.789398+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.789712+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.789858+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:25.808925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:26.189124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:26.243648+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:26.810399+00:00", "trade", 11.2189, 10.0]
["2026-09-01T16:23:28.292450+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.292896+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.292934+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.293368+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.293395+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.293815+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.293825+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:28.318280+00:00", "trade", 11.215, 50.0]
["2026-09-01T16:23:28.319114+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:29.359092+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:29.359542+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:29.584184+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:29.591894+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.064898+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.065861+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.066319+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.069622+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.193650+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.207430+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.529301+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.529754+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.550879+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.551332+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.562495+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:30.562534+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:31.020850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:31.060385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:31.066463+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:32.448039+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:32.623871+00:00", "trade", 11.2112, 450.0]
["2026-09-01T16:23:32.624930+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:32.655245+00:00", "trade", 11.215, 300.0]
["2026-09-01T16:23:32.854887+00:00", "trade", 11.215, 20.0]
["2026-09-01T16:23:33.413044+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:33.466911+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:33.469901+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:33.472074+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:23:33.473241+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.057658+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.057786+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.058256+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.285117+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.285943+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.286020+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.343398+00:00", "trade", 11.215, 7.0]
["2026-09-01T16:23:34.452574+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.454973+00:00", "trade", 11.22, 700.0]
["2026-09-01T16:23:34.454973+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:34.455006+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:23:34.455014+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455034+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455125+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455128+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455129+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455205+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455220+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455228+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455263+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455350+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:34.455446+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:34.455612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.455720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.456007+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.456272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.456302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.456624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.456720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.457285+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.457353+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458033+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458153+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458352+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.458927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.460364+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.464259+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.464618+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.464744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.464894+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.469053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.469059+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.469145+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.469158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.475377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.678950+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:23:34.678954+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:23:34.678958+00:00", "trade", 11.225, 21.0]
["2026-09-01T16:23:34.905343+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:23:34.918983+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.919244+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.984125+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:34.984872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.984890+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.984914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:34.985406+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.455822+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.529607+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.529945+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.631384+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.669572+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.669657+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.669772+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:23:35.669817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:35.669992+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670112+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.670159+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.670165+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670176+00:00", "trade", 11.225, 121.0]
["2026-09-01T16:23:35.670248+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670268+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670312+00:00", "trade", 11.22, 311.0]
["2026-09-01T16:23:35.670553+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670566+00:00", "trade", 11.22, 89.0]
["2026-09-01T16:23:35.670930+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:23:35.670931+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671061+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671307+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671352+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.671512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.838580+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.839736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.839744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.839762+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.855549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.858282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:35.967485+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.148808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.149690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.150159+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.214644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.230843+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.499415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.721722+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:36.731862+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:37.192213+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:37.192228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:37.192693+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:37.196204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:37.677252+00:00", "trade", 11.2295, 4.0]
["2026-09-01T16:23:38.242195+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.242451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.242624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.242725+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.242737+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.243073+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.245692+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.246136+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.246588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.252100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:38.499537+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.118599+00:00", "trade", 11.225, 75.0]
["2026-09-01T16:23:39.362228+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:23:39.362235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.363113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.363342+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.363359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.363404+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.365502+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.365870+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.366212+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:23:39.366212+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.366235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.367684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.368176+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.368303+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.368318+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.369437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370212+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370270+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.370743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.385172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.392684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.392755+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.393047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:39.393553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:40.671079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:40.671096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.303167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.469140+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.469347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.470237+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.672659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:41.751730+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.008758+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.009207+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.109644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.377241+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.377315+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:42.377708+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:43.492497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:43.492949+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:45.030788+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:47.146992+00:00", "trade", 11.2205, 10.0]
["2026-09-01T16:23:47.524334+00:00", "trade", 11.2293, 59.0]
["2026-09-01T16:23:47.525816+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:48.401798+00:00", "trade", 11.2306, 18.0]
["2026-09-01T16:23:49.144384+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:49.144841+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:49.536620+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:49.540621+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:49.540848+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:49.541051+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:50.027109+00:00", "trade", 11.2202, 3.0]
["2026-09-01T16:23:52.148208+00:00", "trade", 11.225, 18.0]
["2026-09-01T16:23:52.165933+00:00", "trade", 11.225, 82.0]
["2026-09-01T16:23:52.869429+00:00", "trade", 11.2293, 2.0]
["2026-09-01T16:23:53.177592+00:00", "trade", 11.2253, 25.0]
["2026-09-01T16:23:53.496053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.496550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.496585+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.496980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.497080+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.497099+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.497437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.500377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.500818+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.501271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.505961+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:53.991009+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.519272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.519290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.520223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.522534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.573200+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:54.573655+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.215660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.216137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.284826+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.284833+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.285198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.298910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.484138+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:55.988784+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.009735+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.009890+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.010517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.027376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.213658+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.214198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.215628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.217736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.230277+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:23:56.233422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.234051+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.234896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.580022+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.580079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:23:56.580201+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:23:56.580202+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:23:56.580221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580236+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580250+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580256+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580263+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580277+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580284+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580290+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580297+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580304+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580811+00:00", "trade", 11.22, 16.0]
["2026-09-01T16:23:56.580883+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580890+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.580975+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581022+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581033+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581071+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581204+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.581385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.582179+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.585161+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.592914+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.610422+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.781212+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.812388+00:00", "trade", 11.2203, 12.0]
["2026-09-01T16:23:56.839642+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.840095+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.840551+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.841338+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.841803+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:56.887030+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.010524+00:00", "trade", 11.215, 7.0]
["2026-09-01T16:23:57.258376+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.348513+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.392962+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.397360+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.410646+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.415349+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.415800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.422294+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.422324+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.474578+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.475207+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.475375+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.587605+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.588169+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.666692+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.666700+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.667442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.667505+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.667779+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:57.716250+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.074244+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.075002+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.075060+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.075079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.088838+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.131056+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.131148+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.131607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.132108+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.133906+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.190858+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.321963+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.353158+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.353338+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.364808+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.502953+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.503343+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.544082+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.550701+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.551371+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.551405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.551867+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.558830+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.624395+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.756786+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.800261+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.854009+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:58.854411+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.114592+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.120399+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.277711+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.278349+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.347357+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:23:59.816653+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:01.303402+00:00", "trade", 11.2294, 4.0]
["2026-09-01T16:24:01.451928+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:24:01.452230+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:01.452604+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:01.821272+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:01.821732+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:01.929053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.140348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.140512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.155143+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.155948+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.155985+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.166310+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.175716+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.179692+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.188570+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.188592+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:02.189027+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.128180+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.128481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.129747+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.130192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.130328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.130485+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.130698+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.130723+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.131374+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.138771+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.152628+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.153088+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.182079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.261398+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.597177+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:24:03.701363+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.703976+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.704131+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.739261+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.744527+00:00", "trade", 11.2181, 4.0]
["2026-09-01T16:24:03.754637+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:03.801608+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:04.314082+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:04.314169+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:04.345409+00:00", "trade", 11.2212, 7.0]
["2026-09-01T16:24:04.406061+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:04.406143+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:04.543347+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:24:04.545502+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:24:05.283385+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:24:05.283386+00:00", "trade", 11.21, 3.0]
["2026-09-01T16:24:05.283397+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:24:05.283453+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283484+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283492+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283508+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283516+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283534+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283541+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283572+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.283607+00:00", "trade", 11.21, 500.0]
["2026-09-01T16:24:05.283975+00:00", "trade", 11.21, 10.0]
["2026-09-01T16:24:05.284104+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284112+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284121+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284129+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284150+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284174+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.284956+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.285086+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.285232+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.285607+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.285796+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.292674+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.292693+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.293048+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:05.435768+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:06.525369+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.252432+00:00", "trade", 11.205, 1675.0]
["2026-09-01T16:24:07.279925+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.280017+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.280454+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.280646+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.281202+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.475108+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.587402+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.692279+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:07.808576+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.280626+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.293382+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.294183+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.294372+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.294622+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.488191+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.524635+00:00", "trade", 11.2, 1.0]
["2026-09-01T16:24:08.524666+00:00", "trade", 11.2, 7.0]
["2026-09-01T16:24:08.524825+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.525055+00:00", "trade", 11.2, 1.0]
["2026-09-01T16:24:08.525056+00:00", "trade", 11.2, 9.0]
["2026-09-01T16:24:08.525591+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.525992+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.526153+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.526995+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.526999+00:00", "trade", 11.2, 7.0]
["2026-09-01T16:24:08.527377+00:00", "trade", 11.2, 6.0]
["2026-09-01T16:24:08.527380+00:00", "trade", 11.2, 100.0]
["2026-09-01T16:24:08.527382+00:00", "trade", 11.2, 191.0]
["2026-09-01T16:24:08.527384+00:00", "trade", 11.2, 1.0]
["2026-09-01T16:24:08.527384+00:00", "trade", 11.2, 25.0]
["2026-09-01T16:24:08.527388+00:00", "trade", 11.2, 42.0]
["2026-09-01T16:24:08.527888+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.527900+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.527915+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.528692+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.528850+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.529050+00:00", "trade", 11.2, 200.0]
["2026-09-01T16:24:08.529052+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.529403+00:00", "trade", 11.2, 100.0]
["2026-09-01T16:24:08.530372+00:00", "trade", 11.2, 100.0]
["2026-09-01T16:24:08.530404+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.530587+00:00", "trade", 11.2, 1.0]
["2026-09-01T16:24:08.533569+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.576858+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.625282+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.626381+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.626962+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.627009+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.627554+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.627792+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.628100+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.628296+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.629074+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.629690+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.630803+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.631381+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.632355+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.632870+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.633130+00:00", "trade", 11.201, 100.0]
["2026-09-01T16:24:08.633669+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.665828+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:08.920685+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:09.144276+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:09.182515+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:09.502112+00:00", "trade", 11.2, 1000.0]
["2026-09-01T16:24:09.527932+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:09.562986+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.011153+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.011170+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.011216+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.011755+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.254432+00:00", "trade", 11.205, 158.0]
["2026-09-01T16:24:10.438082+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.857711+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.872506+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.872961+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:10.872972+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.187216+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.187244+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.187312+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.187345+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.187503+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.189927+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:11.195369+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.347825+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.348292+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.359696+00:00", "trade", 11.2, 5.0]
["2026-09-01T16:24:12.724450+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.786518+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.919392+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.919743+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:12.921034+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:14.645289+00:00", "trade", 11.21, 20.0]
["2026-09-01T16:24:14.645353+00:00", "trade", 11.205, 20.0]
["2026-09-01T16:24:14.645452+00:00", "trade", 11.205, 5.0]
["2026-09-01T16:24:14.646080+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.151117+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.151133+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.151331+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.153405+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.429526+00:00", "trade", 11.2, 99.0]
["2026-09-01T16:24:16.482844+00:00", "trade", 11.205, 99.0]
["2026-09-01T16:24:16.617947+00:00", "trade", 11.2, 99.0]
["2026-09-01T16:24:16.619310+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:16.619986+00:00", "trade", 11.2, 99.0]
["2026-09-01T16:24:16.937040+00:00", "trade", 11.205, 99.0]
["2026-09-01T16:24:16.938155+00:00", "trade", 11.205, 99.0]
["2026-09-01T16:24:17.454360+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.454818+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.475647+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.558255+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.558712+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.559616+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.559750+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.560071+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.888542+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.889011+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.889129+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.889683+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.889909+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.891759+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.895004+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:17.978570+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:18.496737+00:00", "trade", 11.2278, 10.0]
["2026-09-01T16:24:18.603043+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:18.603502+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:19.441196+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522271+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:24:20.522666+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522705+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522730+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522741+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522749+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522831+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.522839+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.523111+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.523216+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.523244+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.523713+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.524768+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.547858+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.548088+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.548183+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:24:20.549098+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:24:20.549100+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:24:20.549100+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:24:20.549105+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:24:20.549369+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:24:20.549411+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549432+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549440+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549448+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549461+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549468+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549487+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549488+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:24:20.549490+00:00", "trade", 11.21, 16.0]
["2026-09-01T16:24:20.549492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549498+00:00", "trade", 11.21, 9.0]
["2026-09-01T16:24:20.549502+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549517+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549579+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549668+00:00", "trade", 11.21, 75.0]
["2026-09-01T16:24:20.549787+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549837+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.549890+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.550037+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:24:20.550179+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.550191+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.550979+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:24:20.551056+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.554332+00:00", "trade", 11.21, 11.0]
["2026-09-01T16:24:20.563061+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.567982+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:20.814139+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:21.389559+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:22.301006+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:22.311470+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:22.383638+00:00", "trade", 11.2105, 87.0]
["2026-09-01T16:24:22.682040+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:22.682792+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:22.829652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.011026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.011278+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.011773+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.021211+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.021790+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.267339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.269339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.624694+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.629978+00:00", "trade", 11.211, 100.0]
["2026-09-01T16:24:23.700734+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:23.700805+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.452933+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.453398+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:24:25.453413+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.453557+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.453792+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.454053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.454066+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.454192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.454481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.454510+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.455732+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.456174+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.463488+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.837876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.840081+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.845776+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.862698+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.863124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.863151+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.863166+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.863956+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.873558+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.873571+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.874026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:25.882328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:26.165416+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:26.573414+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:24:26.574352+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:24:26.575509+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:24:26.575571+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:24:26.814423+00:00", "trade", 11.2067, 22.0]
["2026-09-01T16:24:27.481926+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.483535+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.483986+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.484442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.484895+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.491824+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:27.866972+00:00", "trade", 11.216, 25.0]
["2026-09-01T16:24:27.959749+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.149146+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.149372+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.149428+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.149900+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.150352+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.484272+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.484496+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.589028+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.589125+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.589924+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.593255+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.944625+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:28.944988+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.006186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.006816+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.214660+00:00", "trade", 11.2114, 1.0]
["2026-09-01T16:24:29.314231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.595666+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.622947+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.622964+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.676110+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:29.757616+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.290175+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.290682+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.446017+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.446085+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.888735+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:30.889253+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.068900+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.069400+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.104368+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.267761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.268221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.268275+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.440681+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.462841+00:00", "trade", 11.215, 311.0]
["2026-09-01T16:24:31.463518+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.463950+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.463969+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.466189+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.492487+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.754363+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.873306+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:31.873761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:32.283956+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:32.284405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:32.297016+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:32.297470+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.453842+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.467559+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.680909+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.709252+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.709283+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.796872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:33.835198+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:34.347420+00:00", "trade", 11.2065, 14.0]
["2026-09-01T16:24:37.357523+00:00", "trade", 11.2109, 10.0]
["2026-09-01T16:24:37.492940+00:00", "trade", 11.2199, 450.0]
["2026-09-01T16:24:37.493630+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.493656+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.493740+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.544259+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.544292+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.546882+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.580876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.581316+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:37.980590+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:38.593005+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:38.604583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:38.856524+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:38.973467+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.028216+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.028734+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.084066+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.496129+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.496621+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:39.604580+00:00", "trade", 11.2491, 100.0]
["2026-09-01T16:24:39.889883+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.005897+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.037751+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.038202+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.050527+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.050603+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.050624+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.052221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:40.052319+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:24:40.052403+00:00", "trade", 11.22, 150.0]
["2026-09-01T16:24:40.052404+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:40.052405+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:40.052498+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052520+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052527+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052534+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052540+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052546+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052581+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052587+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052680+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052699+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:40.052713+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:24:40.052733+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:24:40.052807+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052871+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052946+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:40.052978+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:40.052978+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.052991+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:24:40.053027+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053067+00:00", "trade", 11.22, 15.0]
["2026-09-01T16:24:40.053080+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053224+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053597+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053650+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053715+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.053733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.054083+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.054094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.054150+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.054204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.054575+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.063836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.065556+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.695303+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.695419+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.921199+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.997842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.997873+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.998338+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:40.998351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.063400+00:00", "trade", 11.221, 100.0]
["2026-09-01T16:24:41.067402+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.067852+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.067864+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.529582+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:24:41.530370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.530821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.531896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.533432+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.533888+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.534343+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.651692+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.652443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.679883+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.679993+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.680465+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.680916+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.681358+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.730637+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.730811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.731372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.731409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.731438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.985102+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:24:41.985788+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.985842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.985851+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:41.985866+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:42.520438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:42.952524+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:43.042769+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.735235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.735706+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.877097+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.877196+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.877675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.878756+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.878814+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:45.878977+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:24:46.967440+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:47.164674+00:00", "trade", 11.2101, 10.0]
["2026-09-01T16:24:47.656997+00:00", "trade", 11.2299, 1.0]
["2026-09-01T16:24:48.658321+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:24:53.077400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.545925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.594259+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.635438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.635518+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.635898+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.653832+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:53.857139+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.276699+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.277186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.277447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.277927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.523758+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.524220+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.633795+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.703052+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.704276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.705636+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.705730+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.705820+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.708879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.712059+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.712103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:54.713356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.071132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.072308+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.073085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.149868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.150313+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.158509+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.409062+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:24:55.657920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.658145+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.659704+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.695874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:55.695952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.247031+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.248144+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.250189+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.251142+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.251390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.258066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.685666+00:00", "trade", 11.2142, 11.0]
["2026-09-01T16:24:56.686363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.686405+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.747405+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.747765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.771927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:56.816408+00:00", "trade", 11.2201, 7.0]
["2026-09-01T16:24:56.958532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.043215+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.297513+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.341825+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.443551+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.490161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.779526+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:57.791730+00:00", "trade", 11.2098, 100.0]
["2026-09-01T16:24:57.874684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.077315+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.126671+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:58.127553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.128069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.130403+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.185204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.279493+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.281069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.382073+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.382527+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.535608+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.548890+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.624788+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.625227+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.728013+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:58.938062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.047710+00:00", "trade", 11.22, 31.0]
["2026-09-01T16:24:59.047714+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.047768+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:24:59.047813+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:24:59.047909+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.048090+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:24:59.048157+00:00", "trade", 11.22, 23.0]
["2026-09-01T16:24:59.048158+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:24:59.048177+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:24:59.048185+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:24:59.048186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048252+00:00", "trade", 11.22, 67.0]
["2026-09-01T16:24:59.048286+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:24:59.048339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048493+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048509+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048525+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048539+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048647+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048709+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.048814+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.049006+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.049070+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:24:59.049070+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:24:59.049088+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:24:59.049092+00:00", "trade", 11.215, 90.0]
["2026-09-01T16:24:59.049589+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:24:59.049597+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:24:59.049607+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:24:59.049736+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.050094+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.050207+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.050424+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.057519+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.061543+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.068921+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.140888+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.440876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.650529+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.841256+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.848142+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.848649+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.848754+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848772+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848781+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:24:59.848794+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848832+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.848847+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848889+00:00", "trade", 11.22, 18.0]
["2026-09-01T16:24:59.848903+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848907+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.848911+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.848917+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:24:59.848933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.848947+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.848949+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848954+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848962+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.848963+00:00", "trade", 11.22, 12.0]
["2026-09-01T16:24:59.848969+00:00", "trade", 11.22, 248.0]
["2026-09-01T16:24:59.849032+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.849039+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:24:59.849043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849129+00:00", "trade", 11.22, 191.0]
["2026-09-01T16:24:59.849163+00:00", "trade", 11.22, 15.0]
["2026-09-01T16:24:59.849165+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849179+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849230+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849264+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849284+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849295+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849316+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849410+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849427+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849450+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849493+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849505+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849527+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:24:59.849590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.849941+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.850663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.855241+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.857201+00:00", "trade", 11.221, 100.0]
["2026-09-01T16:24:59.861350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.872076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.896422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.896934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:24:59.949939+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:00.141944+00:00", "trade", 11.22, 3.0]
["2026-09-01T16:25:00.870645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:00.870675+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:00.870990+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871101+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871179+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871551+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871574+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871616+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871720+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.871770+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.872749+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.873124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.873235+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.873569+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.874022+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.908340+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.908552+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.909502+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.909512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.927232+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:25:00.927233+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:25:00.927671+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.927684+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.927734+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:00.952312+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:01.002643+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:01.002812+00:00", "trade", 11.2218, 131.0]
["2026-09-01T16:25:01.002936+00:00", "trade", 11.2221, 113.0]
["2026-09-01T16:25:01.002971+00:00", "trade", 11.2229, 67.0]
["2026-09-01T16:25:01.422626+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:25:01.422682+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:01.422704+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:01.422718+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422726+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422732+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422738+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422745+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422775+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422781+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.422901+00:00", "trade", 11.22, 191.0]
["2026-09-01T16:25:01.422906+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:25:01.423027+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.423149+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.423254+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:25:01.423360+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:25:01.423361+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423813+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.423992+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.424313+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.425143+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.426404+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:25:01.435197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.496716+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.509500+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.673804+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.674265+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:01.674784+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.383280+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.383773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.383805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.383912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.384531+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:02.384543+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.015570+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.016024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.167460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.168012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.168471+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.227810+00:00", "trade", 11.2209, 100.0]
["2026-09-01T16:25:03.228517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:03.880971+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:04.204905+00:00", "trade", 11.225, 11.0]
["2026-09-01T16:25:04.349401+00:00", "trade", 11.2199, 8.0]
["2026-09-01T16:25:06.860857+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:25:07.994655+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:25:09.052428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:09.052889+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.058506+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.169961+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.170419+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.173061+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.173069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.173117+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.173324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.173582+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.326112+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.326452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.326678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.326958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.326980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.329290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.523211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.523332+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.523779+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.630968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.631422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.939543+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:10.939996+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:11.018885+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:11.020633+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:11.067416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:11.493531+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:25:12.147618+00:00", "trade", 11.23, 1000.0]
["2026-09-01T16:25:12.148429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:12.334632+00:00", "trade", 11.2209, 1.0]
["2026-09-01T16:25:12.944420+00:00", "trade", 11.2473, 72.0]
["2026-09-01T16:25:15.077891+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.085069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.085522+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.085874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.141971+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:25:15.142581+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.148980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.149043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.195239+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:25:15.196129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.196982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.199574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.200054+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.200068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.205540+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.207733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.208694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.208743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.211868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.315315+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.321009+00:00", "trade", 11.225, 64.0]
["2026-09-01T16:25:15.323614+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:25:15.327046+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:15.902857+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.134110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.134596+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.396146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.396614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.763652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.883356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.987442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:16.987913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:17.304611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:17.305062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:17.305200+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:17.928068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.230644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.231100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.753631+00:00", "trade", 11.2291, 100.0]
["2026-09-01T16:25:18.806021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.806036+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.806466+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.839069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.839523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:18.845051+00:00", "trade", 11.2291, 100.0]
["2026-09-01T16:25:18.883399+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:19.223871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:19.442228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:19.642394+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:20.459798+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:20.528931+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:20.529261+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:20.971490+00:00", "trade", 11.223, 400.0]
["2026-09-01T16:25:21.234934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:21.574404+00:00", "trade", 11.247, 22.0]
["2026-09-01T16:25:21.719251+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:21.849969+00:00", "trade", 11.22, 1000.0]
["2026-09-01T16:25:21.850938+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:21.850958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:21.853234+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:25:21.909018+00:00", "trade", 11.2153, 100.0]
["2026-09-01T16:25:23.543508+00:00", "trade", 11.2153, 62.0]
["2026-09-01T16:25:23.771901+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:23.773428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:23.773884+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:23.774332+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:23.775122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:23.775601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.387557+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.388087+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.750329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.752878+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.770273+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.770797+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.771057+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:24.851162+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:24.851163+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:25:24.851184+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:25:24.851480+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:25:24.851508+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.851547+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.851649+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:24.851743+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.851758+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.851822+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852029+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852047+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852074+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852157+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852285+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.852493+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:24.854072+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.016962+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:25:25.017707+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.152261+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.153879+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.154089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.154571+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.154637+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.154650+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.154667+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.155137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.176890+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:25.176916+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.176932+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.177387+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.177431+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.177444+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.177490+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.177968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.177981+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.177994+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.178447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:25.252814+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:25.253059+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.253119+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.253289+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.253341+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:25.253549+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.032933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.033433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.033501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.033514+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.033988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.090224+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:25:26.090249+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.090265+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.090718+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.090763+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.090776+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:25:26.117962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118646+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118729+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:25:26.118819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118828+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118849+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118867+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.118893+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.119088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.119239+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.119495+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.119579+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.119587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.122432+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.124935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.318511+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.318996+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.324512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.324952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.499281+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.499744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.725443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.725893+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.768880+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.814949+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:26.818407+00:00", "trade", 11.2224, 15.0]
["2026-09-01T16:25:26.929717+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:25:26.930183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:27.331929+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:28.039114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:29.165901+00:00", "trade", 11.225, 7.0]
["2026-09-01T16:25:29.183708+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:29.234532+00:00", "trade", 11.222, 1.0]
["2026-09-01T16:25:30.846204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:30.850037+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:31.685936+00:00", "trade", 11.225, 15.0]
["2026-09-01T16:25:32.602220+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:25:32.602227+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:32.602678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:32.668954+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:32.950450+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.052953+00:00", "trade", 11.22, 5266.0]
["2026-09-01T16:25:33.053587+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:25:33.053668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.055005+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.154233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.521923+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.522433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.530761+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.533989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.551479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.551487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.551515+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.551976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:33.552407+00:00", "trade", 11.23, 150.0]
["2026-09-01T16:25:33.552409+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:25:33.552432+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.552434+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:25:33.552437+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.552437+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:25:33.552512+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552519+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552526+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552532+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552538+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552551+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552571+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552583+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552590+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552604+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552696+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.552707+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:25:33.552727+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552768+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:25:33.552790+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552798+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552820+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.552855+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552858+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552865+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552887+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552900+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552937+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552982+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.552987+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:25:33.553022+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.553062+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:33.553070+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:25:33.553070+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.553082+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553158+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553180+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553214+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553354+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553405+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553422+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553506+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553535+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553549+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553690+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:33.553723+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553755+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.553790+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.554183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.554611+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.554671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.555007+00:00", "trade", 11.23, 11.0]
["2026-09-01T16:25:33.568356+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.568369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.573881+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.574592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.578179+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:25:33.597077+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.625050+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.772974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:33.773432+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:34.252685+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:34.253642+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:34.254091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:34.351392+00:00", "trade", 11.2225, 18.0]
["2026-09-01T16:25:34.352187+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:34.397728+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:25:34.397759+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:34.397793+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:34.398279+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:34.398311+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:34.398321+00:00", "trade", 11.23, 311.0]
["2026-09-01T16:25:34.399627+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:34.399724+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:34.401238+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:34.442445+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:25:35.077497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:35.077502+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:25:35.077963+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:35.380948+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:25:36.512124+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:25:36.512194+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512226+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512273+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512280+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512288+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512394+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512582+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512603+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.512662+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.513062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.515366+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.515550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.516047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.525498+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.525958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.527208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.549960+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.556211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.556284+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.556338+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.556697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.565880+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.606720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.606737+00:00", "trade", 11.23, 31.0]
["2026-09-01T16:25:36.607121+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.607129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.607159+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.608095+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.609882+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.613307+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.613796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.624294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:36.963561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.035645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.035805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.036143+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.036164+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.047858+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.358062+00:00", "trade", 11.2291, 1.0]
["2026-09-01T16:25:37.505856+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.812095+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:37.812105+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:37.812746+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:25:37.812746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.950684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:37.951218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.057593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.057944+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.058077+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.058480+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.058918+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.123243+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.123764+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.196140+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.196214+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.198428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.201475+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.228178+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.228263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.228304+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.228746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.239103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.603801+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.792043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.792499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.855044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.856069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.856190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.857813+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:38.867827+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:25:40.157969+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.157997+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.158004+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.158017+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.158201+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.158226+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:25:40.158243+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.158244+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:25:40.158681+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.158753+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.158849+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.159013+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.159130+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.159150+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.159996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.161524+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.161964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:40.161975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.144461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.144468+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343037+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343127+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343237+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343346+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343493+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.343592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.345790+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.347365+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:42.347878+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.634557+00:00", "trade", 11.231, 100.0]
["2026-09-01T16:25:43.735374+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.736101+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.736176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.736331+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.736415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:43.736558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:44.413891+00:00", "trade", 11.235, 9.0]
["2026-09-01T16:25:44.721542+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:45.576036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:45.576485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:45.856416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:46.248215+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:46.250275+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:46.447331+00:00", "trade", 11.2447, 200.0]
["2026-09-01T16:25:46.579969+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:49.765111+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:49.765438+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:49.765562+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.043336+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.043702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.043964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.044406+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.044648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.045970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.046641+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:50.060303+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.060873+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.061426+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.061976+00:00", "trade", 11.235, 11.0]
["2026-09-01T16:25:50.062427+00:00", "trade", 11.235, 89.0]
["2026-09-01T16:25:50.062993+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.063591+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.064140+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:50.530089+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.668947+00:00", "trade", 11.2235, 1.0]
["2026-09-01T16:25:52.972676+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.972905+00:00", "trade", 11.24, 99.0]
["2026-09-01T16:25:52.973457+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.973467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.974110+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.974276+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:52.974315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:53.018253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:53.345582+00:00", "trade", 11.2225, 10.0]
["2026-09-01T16:25:53.539212+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:53.718116+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:25:54.732667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:54.733232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:54.829721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:55.428406+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:56.040593+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:25:56.040597+00:00", "trade", 11.235, 248.0]
["2026-09-01T16:25:56.041459+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:56.647172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:56.647208+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:56.647674+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:56.820411+00:00", "trade", 11.2246, 26.0]
["2026-09-01T16:25:57.527884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.527892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.527912+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.528376+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.634434+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.635537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.637605+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.638447+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.638473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.638521+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.638580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.638979+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.639410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.654970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.655415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.690929+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.718398+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.718629+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.718853+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.720527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.780609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.781076+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.803255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:57.803618+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.060559+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.060589+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.060625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.061015+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.085933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.194101+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.292269+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:58.352922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:25:59.583687+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.152420+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.157091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.157169+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.157186+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.157550+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.166473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.166940+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.169658+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.259643+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.469688+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:26:00.469689+00:00", "trade", 11.24, 150.0]
["2026-09-01T16:26:00.469692+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:26:00.469729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.469736+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.469751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:26:00.469765+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469772+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469779+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469786+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469792+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469812+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469826+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469832+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.469965+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:26:00.469969+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:26:00.469972+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:26:00.469974+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:26:00.469981+00:00", "trade", 11.24, 250.0]
["2026-09-01T16:26:00.470094+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.470199+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:26:00.470391+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:26:00.470414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470511+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470524+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470544+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470553+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470605+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470618+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470632+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470694+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470707+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470896+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.470907+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.471335+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.471680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.471821+00:00", "trade", 11.24, 11.0]
["2026-09-01T16:26:00.475609+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:26:00.477271+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:26:00.483410+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:00.486981+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:01.505260+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:01.767504+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:01.767985+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:01.770161+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:01.919018+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:02.259451+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:02.259895+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:03.783219+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.353406+00:00", "trade", 11.2349, 6.0]
["2026-09-01T16:26:04.981490+00:00", "trade", 11.245, 73.0]
["2026-09-01T16:26:04.981516+00:00", "trade", 11.245, 62.0]
["2026-09-01T16:26:04.987016+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.987025+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.987043+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.987050+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.987461+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:04.988377+00:00", "trade", 11.2257, 31.0]
["2026-09-01T16:26:06.043507+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:06.163232+00:00", "trade", 11.2401, 3.0]
["2026-09-01T16:26:07.475425+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:07.530078+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:09.169120+00:00", "trade", 11.2261, 4.0]
["2026-09-01T16:26:09.307041+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:09.307507+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:09.358731+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:09.945444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:11.977759+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:12.072997+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:15.716780+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.046766+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.046779+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.066592+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.067163+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.536531+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:17.610677+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:18.523793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:18.664473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:18.767767+00:00", "trade", 11.2421, 8.0]
["2026-09-01T16:26:19.361490+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:19.361951+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.545173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.580755+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.688240+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.691360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.692890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.693394+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.696262+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.709884+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.709891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.710555+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.710568+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.711773+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.821251+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.846510+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.847020+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.869443+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:26:20.870163+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.870208+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:20.870473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:21.705507+00:00", "trade", 11.2421, 7.0]
["2026-09-01T16:26:22.584854+00:00", "trade", 11.2499, 2500.0]
["2026-09-01T16:26:22.787005+00:00", "trade", 11.245, 65.0]
["2026-09-01T16:26:22.822838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.822923+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.822930+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.823161+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.851656+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.852135+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.852367+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.852376+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.866540+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:26:22.867773+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.867784+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:22.922148+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:26:23.153484+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:23.305730+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:24.047444+00:00", "trade", 11.245, 76.0]
["2026-09-01T16:26:24.052796+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:24.062758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.197184+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.197835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.202757+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.232263+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.522360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.554411+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.554946+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:25.595716+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:26.822406+00:00", "trade", 11.2471, 12.0]
["2026-09-01T16:26:30.720242+00:00", "trade", 11.247, 74.0]
["2026-09-01T16:26:32.191713+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:26:32.968598+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.454995+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.455009+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.455029+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.455315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.455504+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:33.459155+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:26:33.459156+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:26:33.459158+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:26:33.459160+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:26:33.459162+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:26:33.459265+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459272+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459279+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459285+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459291+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459297+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459318+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459328+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459343+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459356+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459362+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459429+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459450+00:00", "trade", 11.25, 150.0]
["2026-09-01T16:26:33.459461+00:00", "trade", 11.25, 14.0]
["2026-09-01T16:26:33.459464+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:26:33.459480+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:26:33.459581+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459667+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459691+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:26:33.459767+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:26:33.459768+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.459813+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.459860+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.459926+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.459932+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.459996+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460169+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460184+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460192+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460208+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460264+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460385+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460438+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460492+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460565+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.460575+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.461020+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.461389+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.465752+00:00", "trade", 11.26, 500.0]
["2026-09-01T16:26:33.466713+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.466811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.468779+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.496791+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:26:33.511221+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:33.524505+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:34.037276+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:26:34.039504+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:34.039958+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:34.061779+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:34.355404+00:00", "trade", 11.2503, 9.0]
["2026-09-01T16:26:34.645324+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:34.892288+00:00", "trade", 11.255, 6.0]
["2026-09-01T16:26:35.190285+00:00", "trade", 11.2505, 44.0]
["2026-09-01T16:26:35.611307+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:35.612204+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:35.612657+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:35.648726+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:36.541315+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:36.541883+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:36.542460+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:37.081238+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:37.081713+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:37.098282+00:00", "trade", 11.255, 200.0]
["2026-09-01T16:26:37.099060+00:00", "trade", 11.255, 200.0]
["2026-09-01T16:26:37.360404+00:00", "trade", 11.2305, 1.0]
["2026-09-01T16:26:38.158748+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:38.161292+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:38.161754+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:39.440632+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:41.076488+00:00", "trade", 11.2591, 9.0]
["2026-09-01T16:26:41.586074+00:00", "trade", 11.2234, 33.0]
["2026-09-01T16:26:42.345382+00:00", "trade", 11.2417, 100.0]
["2026-09-01T16:26:42.947044+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:43.110646+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:43.716019+00:00", "trade", 11.2463, 9.0]
["2026-09-01T16:26:43.777488+00:00", "trade", 11.255, 6.0]
["2026-09-01T16:26:45.024966+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.027160+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.027619+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.267058+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.268759+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.278691+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.813652+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814082+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814167+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814181+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814199+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814532+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.814966+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.824115+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.838959+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.887925+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:45.888327+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.270494+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.270706+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.270773+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.270785+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.270979+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.271227+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.280744+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.379845+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:46.584115+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:46.584116+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:46.584177+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584184+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584190+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584197+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584203+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584217+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584230+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584237+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584244+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584250+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:46.584485+00:00", "trade", 11.255, 2.0]
["2026-09-01T16:26:46.584527+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.584614+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:26:46.584620+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.584689+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.584706+00:00", "trade", 11.26, 27.0]
["2026-09-01T16:26:46.584838+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.584862+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.584936+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585002+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585037+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585059+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585095+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585128+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585142+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585451+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.585541+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.599640+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.604020+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:46.674537+00:00", "trade", 11.265, 71.0]
["2026-09-01T16:26:46.677258+00:00", "trade", 11.265, 129.0]
["2026-09-01T16:26:46.862080+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:47.513264+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:47.513473+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:47.587975+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:47.588445+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:47.989561+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:48.005953+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:26:48.006304+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:48.006363+00:00", "trade", 11.265, 400.0]
["2026-09-01T16:26:48.006531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:48.056120+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:49.791220+00:00", "trade", 11.265, 10.0]
["2026-09-01T16:26:49.811319+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:49.812056+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:49.812520+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:49.819521+00:00", "trade", 11.265, 90.0]
["2026-09-01T16:26:49.820282+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:50.367774+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:51.045382+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:51.889702+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:52.087714+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.167515+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.876398+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.882858+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.882960+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.883330+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.883395+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.883487+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.883576+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.894647+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.894978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.905925+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:53.927569+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:54.009867+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:54.012039+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:54.073182+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:54.076834+00:00", "trade", 11.27, 27.0]
["2026-09-01T16:26:54.076835+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:26:54.076837+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:54.076839+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:26:54.076840+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:26:54.076914+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076921+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076927+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076934+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076940+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076946+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076960+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076967+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.076981+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.077078+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.077093+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.077100+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.077112+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:26:54.077114+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:26:54.077131+00:00", "trade", 11.27, 500.0]
["2026-09-01T16:26:54.077246+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:54.077320+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:26:54.077437+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:26:54.077438+00:00", "trade", 11.27, 300.0]
["2026-09-01T16:26:54.077439+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:54.077439+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.077628+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.077686+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.077831+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.077907+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.077935+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078053+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078170+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078296+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078316+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078328+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078340+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078353+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078763+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078797+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.078887+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.083481+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.085268+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:54.291549+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:56.293389+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:56.293836+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:56.313653+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:56.824406+00:00", "trade", 11.2612, 12.0]
["2026-09-01T16:26:57.348436+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:57.357541+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.014493+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.015600+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.019686+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.020417+00:00", "trade", 11.27, 94.0]
["2026-09-01T16:26:58.020419+00:00", "trade", 11.27, 373.0]
["2026-09-01T16:26:58.020722+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:26:58.021122+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:26:58.021125+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.021127+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.021302+00:00", "trade", 11.27, 27.0]
["2026-09-01T16:26:58.021302+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.021304+00:00", "trade", 11.27, 300.0]
["2026-09-01T16:26:58.021307+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.023247+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.023262+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.023264+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.023389+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.023973+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:26:58.023973+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.026076+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:26:58.026546+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.027432+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.028711+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.028956+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.029379+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.030322+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.033431+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.035039+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.038829+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.043131+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.046291+00:00", "trade", 11.27, 13.0]
["2026-09-01T16:26:58.053045+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.053048+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.053130+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.053135+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.053141+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:26:58.053213+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.053455+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.053464+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.053472+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.053474+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.053474+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:26:58.053483+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.053572+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.053677+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.054152+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.054157+00:00", "trade", 11.26, 28.0]
["2026-09-01T16:26:58.054157+00:00", "trade", 11.26, 140.0]
["2026-09-01T16:26:58.054158+00:00", "trade", 11.26, 10.0]
["2026-09-01T16:26:58.054160+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.054164+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.054165+00:00", "trade", 11.26, 11.0]
["2026-09-01T16:26:58.054181+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.054247+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.054325+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.054671+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.054680+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.055298+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.056710+00:00", "trade", 11.26, 306.0]
["2026-09-01T16:26:58.056969+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.057236+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.057311+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.057378+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.057586+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.057775+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.058390+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.063849+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.065905+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.066925+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.066986+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.067400+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.067909+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.069830+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.076131+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.077737+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.081406+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.090240+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.091726+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.091869+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.092082+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.093108+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.093847+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.094127+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.097674+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.098194+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.100139+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.100253+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.100410+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.102419+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.102426+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.102934+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.110499+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.110579+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.110679+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.111068+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.111423+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.112474+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.118045+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:26:58.118699+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:26:58.118709+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.118882+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.119992+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.120195+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.121382+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.121386+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.121390+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.121396+00:00", "trade", 11.26, 700.0]
["2026-09-01T16:26:58.121404+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.121664+00:00", "trade", 11.26, 294.0]
["2026-09-01T16:26:58.121665+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.121666+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.121668+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:26:58.121673+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.121680+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.121968+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.121969+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.125060+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.126015+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.126551+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.126569+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.127860+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.137985+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.138236+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.138591+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.146842+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:26:58.146845+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.149619+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.159055+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.160725+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.164004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.164725+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.164804+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.165269+00:00", "trade", 11.255, 25.0]
["2026-09-01T16:26:58.165333+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.165342+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.165752+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.165895+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.166624+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.166800+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.167446+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.167579+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.167949+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.168093+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.168115+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.168259+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.169739+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.169938+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.171142+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.171551+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.194687+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.194770+00:00", "trade", 11.26, 28.0]
["2026-09-01T16:26:58.194983+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:26:58.195810+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.201723+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.206504+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.206564+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.206572+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.207151+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.228689+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.229540+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.235070+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.235078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.236916+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.236983+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.256448+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:26:58.257883+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.257912+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.258676+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.260645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.261917+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.263177+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.263263+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.264231+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.281186+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.284179+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.296882+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.296889+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.304719+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.304738+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.304752+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.318456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.318471+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.320018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.323524+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.323663+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.324641+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.331439+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.333108+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.333136+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.334858+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.346187+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.346551+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.350948+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.351319+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.351650+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.351686+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.356645+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.357346+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.362904+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.366720+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.366751+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.367811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.381857+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.392326+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.396878+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.407340+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.419019+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.432218+00:00", "trade", 11.255, 300.0]
["2026-09-01T16:26:58.433537+00:00", "trade", 11.255, 2.0]
["2026-09-01T16:26:58.465815+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.466257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.476713+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.486616+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.493931+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.497077+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.502862+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.513329+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.514641+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.525309+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.535401+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.535414+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.535432+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.544280+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.545882+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.547653+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549122+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549136+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.549143+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549143+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549194+00:00", "trade", 11.26, 17.0]
["2026-09-01T16:26:58.549196+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:26:58.549198+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:26:58.549200+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:26:58.549208+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549264+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549271+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549448+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549473+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:26:58.549473+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.549473+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549475+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:26:58.549477+00:00", "trade", 11.26, 5.0]
["2026-09-01T16:26:58.549477+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549480+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549482+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549508+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549548+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549598+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.549631+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549632+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549634+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.549651+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549670+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549754+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549764+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549777+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549809+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549830+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549903+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549904+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549910+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:26:58.549911+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.549912+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549913+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.549914+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:26:58.549914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.549917+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.549919+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.549921+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.549927+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.549936+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.549943+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.549954+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.549961+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.549998+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.550002+00:00", "trade", 11.26, 60.0]
["2026-09-01T16:26:58.550013+00:00", "trade", 11.26, 40.0]
["2026-09-01T16:26:58.550015+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.550035+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550044+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550073+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550081+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550161+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:26:58.550189+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550211+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.550213+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:26:58.550213+00:00", "trade", 11.26, 93.0]
["2026-09-01T16:26:58.550213+00:00", "trade", 11.26, 200.0]
["2026-09-01T16:26:58.550214+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550251+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550258+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550316+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550338+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550345+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550355+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.550365+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550394+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550457+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550720+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.550868+00:00", "trade", 11.255, 311.0]
["2026-09-01T16:26:58.550875+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.552694+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.552936+00:00", "trade", 11.255, 5.0]
["2026-09-01T16:26:58.553724+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.553776+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.557049+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.559586+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.559690+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.581413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.590424+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.619788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.623055+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.623074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.623102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.630032+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643177+00:00", "trade", 11.26, 4.0]
["2026-09-01T16:26:58.643179+00:00", "trade", 11.26, 40.0]
["2026-09-01T16:26:58.643180+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:26:58.643213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643220+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643227+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643256+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643277+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643452+00:00", "trade", 11.26, 49.0]
["2026-09-01T16:26:58.643461+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:26:58.643575+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643582+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643587+00:00", "trade", 11.26, 86.0]
["2026-09-01T16:26:58.643745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643789+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643797+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643803+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643820+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643827+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643835+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643843+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.643879+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:26:58.643890+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:26:58.643892+00:00", "trade", 11.26, 93.0]
["2026-09-01T16:26:58.643892+00:00", "trade", 11.26, 56.0]
["2026-09-01T16:26:58.646848+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.648218+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.649269+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:26:58.649305+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.649343+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.649377+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.649390+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:26:58.649402+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.649539+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.649623+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:26:58.650027+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.650108+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:26:58.684515+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.684556+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.684921+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.684954+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.685191+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.685208+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.685214+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.695669+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.696175+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.699523+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.706633+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.714676+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.725149+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.731261+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.732757+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.741718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.743821+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.743975+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.754274+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.763073+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.766304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.903591+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.905936+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.909046+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:26:58.909692+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.910026+00:00", "trade", 11.255, 190.0]
["2026-09-01T16:26:58.910174+00:00", "trade", 11.255, 70.0]
["2026-09-01T16:26:58.914045+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.914834+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.916663+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.925352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.929455+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.939942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.943043+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.953497+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.954153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.954173+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.964622+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.971479+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.971493+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.981934+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.983228+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.983263+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.983284+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.983610+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.983643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.984138+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.984454+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.984896+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.985051+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.986331+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.993732+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:58.994849+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.005303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.011464+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.011485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.021967+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.023654+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.034115+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.039669+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.050134+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.054272+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.054289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.057253+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.057266+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.058702+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.058708+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.058721+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.058908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.064737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.065316+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.069521+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.075793+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.077019+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.077079+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.087532+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.088353+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.096768+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.098842+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.104973+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.112456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.115437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.116049+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.126510+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.141614+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.152072+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.152586+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.163043+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.178510+00:00", "trade", 11.255, 130.0]
["2026-09-01T16:26:59.179378+00:00", "trade", 11.251, 100.0]
["2026-09-01T16:26:59.179751+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.190199+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.192340+00:00", "trade", 11.255, 311.0]
["2026-09-01T16:26:59.193049+00:00", "trade", 11.255, 311.0]
["2026-09-01T16:26:59.193769+00:00", "trade", 11.255, 78.0]
["2026-09-01T16:26:59.264383+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.264400+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.267638+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.274886+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.278090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.282281+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.292772+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.293113+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.298879+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.301199+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.309335+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.318444+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.319609+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.328973+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.333356+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.333364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.343813+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.348814+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.359266+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.362137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.372590+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.377494+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.377590+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.387655+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.387949+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.392684+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.403137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.411132+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.411139+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.421595+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.426718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.437171+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.441283+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.451745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.453076+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.463538+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.465936+00:00", "trade", 11.2666, 50.0]
["2026-09-01T16:26:59.466700+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.477163+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.478272+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.488722+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.493697+00:00", "trade", 11.2595, 51.0]
["2026-09-01T16:26:59.539321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.545716+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.556207+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.560392+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.565867+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.570884+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.573969+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.584422+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.587522+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.597978+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.600660+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.611110+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.612020+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.622487+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.627788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.638244+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.644109+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.654555+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.655899+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.666349+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.680013+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.690468+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.692114+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.694943+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.702562+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.704239+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.714697+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.753923+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.755909+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.757413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.770507+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:26:59.773344+00:00", "trade", 11.25, 79.0]
["2026-09-01T16:26:59.773346+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:26:59.773348+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:26:59.773435+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:26:59.773498+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:26:59.774954+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:26:59.775234+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.775649+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.775810+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.775853+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.775960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.775969+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776116+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776183+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776223+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776684+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776747+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.776803+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.778383+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.778698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.778967+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:26:59.779025+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.780760+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.781378+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.797930+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.819136+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.819355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.840317+00:00", "trade", 11.245, 311.0]
["2026-09-01T16:26:59.840343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.841865+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.841872+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.841891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.843892+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.843900+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.843911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.865122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:26:59.932577+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:27:00.059722+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.059723+00:00", "trade", 11.25, 92.0]
["2026-09-01T16:27:00.059725+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:27:00.059726+00:00", "trade", 11.25, 49.0]
["2026-09-01T16:27:00.059730+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:27:00.059730+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.059970+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.059976+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.059983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.059989+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060002+00:00", "trade", 11.25, 49.0]
["2026-09-01T16:27:00.060005+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.060006+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060008+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:27:00.060011+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:27:00.060013+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.060016+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:27:00.060022+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.060028+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:27:00.060033+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060291+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060303+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060308+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060323+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060329+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060330+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060370+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060435+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:00.060455+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:00.060578+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:00.060580+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:00.060680+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:00.060749+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.060775+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.060781+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.060811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.060865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.061126+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.061449+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.063643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.064094+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.064531+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.064749+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.065023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.065119+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.065535+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.065623+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.072074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.073285+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.076328+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.076400+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.076773+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.122067+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.148800+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.177380+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.243257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.243889+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.244052+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.245424+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.281000+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.281465+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.366635+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.479316+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.505380+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.523787+00:00", "trade", 11.255, 400.0]
["2026-09-01T16:27:00.524371+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.546113+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.546124+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.546200+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.548500+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.548506+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.798336+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.811692+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.811835+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.812171+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.812197+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.812282+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:00.818902+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.242208+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.252456+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.252975+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.253023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.253804+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.255255+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.255299+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.258956+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.262392+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.264291+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.292300+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.949568+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.962844+00:00", "trade", 11.255, 400.0]
["2026-09-01T16:27:01.963765+00:00", "trade", 11.255, 400.0]
["2026-09-01T16:27:01.963812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.964630+00:00", "trade", 11.255, 95.0]
["2026-09-01T16:27:01.967237+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.968085+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.992317+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.992435+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:01.992508+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.002480+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.002915+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.018413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.018728+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.018825+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.019072+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.030060+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.037723+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.038509+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.042637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.048742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.060165+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.061141+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.061142+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:02.061143+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:27:02.061145+00:00", "trade", 11.26, 96.0]
["2026-09-01T16:27:02.061148+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:02.061267+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061274+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061281+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061287+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061295+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061308+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061322+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061335+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061343+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061387+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061415+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061417+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:02.061418+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:02.061764+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062284+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062595+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062623+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062693+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062718+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.062724+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.067713+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.077908+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.077983+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.084252+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.090219+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.101826+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.101836+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.142399+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.142441+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.144094+00:00", "trade", 11.2529, 50.0]
["2026-09-01T16:27:02.152596+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.152864+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.159124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:02.183999+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.069132+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.069617+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.102377+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.106726+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.106774+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.106799+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:03.627362+00:00", "trade", 11.261, 100.0]
["2026-09-01T16:27:03.711187+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:27:03.924880+00:00", "trade", 11.26, 4.0]
["2026-09-01T16:27:04.614434+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:04.614450+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:05.643068+00:00", "trade", 11.265, 400.0]
["2026-09-01T16:27:06.518315+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.518344+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.518351+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.520752+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.520766+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.572480+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:06.739094+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:07.056111+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:07.193631+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:07.240408+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:07.432964+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:07.992866+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:08.080414+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:08.113404+00:00", "trade", 11.265, 200.0]
["2026-09-01T16:27:08.114890+00:00", "trade", 11.265, 200.0]
["2026-09-01T16:27:08.155354+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:08.155836+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:08.167692+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:27:08.168156+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:08.202542+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:27:08.333940+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.279310+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.279339+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.279540+00:00", "trade", 11.265, 400.0]
["2026-09-01T16:27:09.279643+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.279924+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.280403+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.280492+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:27:09.281650+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.282202+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.289590+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.296020+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.296591+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.296650+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.297148+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.307256+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.327932+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.328604+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.328611+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.328677+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.330108+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.332231+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.334602+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.335059+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.342876+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.389530+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.390225+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.424417+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.446812+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.447038+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.484402+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.485103+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.485659+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:09.843401+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.281255+00:00", "trade", 11.26, 2.0]
["2026-09-01T16:27:10.293366+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.332257+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.333427+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.333437+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.387682+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.500522+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:10.500994+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.070786+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.078404+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.108565+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.225388+00:00", "trade", 11.2434, 6.0]
["2026-09-01T16:27:11.733369+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.768209+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.769362+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.907246+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.907491+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.908145+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:11.908154+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.119176+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.119187+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.119414+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.119892+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.120080+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.120585+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.120711+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.129359+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.129817+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.130311+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.130326+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.189258+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.189328+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.189426+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.189618+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.190130+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.199526+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.227096+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.229437+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.233616+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:12.235274+00:00", "trade", 11.26, 150.0]
["2026-09-01T16:27:12.235275+00:00", "trade", 11.26, 6.0]
["2026-09-01T16:27:12.235277+00:00", "trade", 11.26, 3.0]
["2026-09-01T16:27:12.235278+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:12.235510+00:00", "trade", 11.26, 41.0]
["2026-09-01T16:27:12.235560+00:00", "trade", 11.26, 1200.0]
["2026-09-01T16:27:12.235594+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:12.235596+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:27:12.235600+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235608+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235615+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235621+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235642+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235662+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235663+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235957+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.235980+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.236141+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.236285+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.236300+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.236883+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:27:12.237138+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.237485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.538129+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.591756+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.591774+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.591798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.591982+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.592060+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.592190+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.592204+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.592681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.592840+00:00", "trade", 11.255, 245.0]
["2026-09-01T16:27:12.594678+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.595120+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.619841+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.773508+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.774369+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.774869+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.776041+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.861275+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.861321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.862018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:12.862554+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:13.223107+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:13.280526+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:13.280526+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:27:13.280547+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280570+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280577+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280584+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280592+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280605+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280619+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280640+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280654+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280836+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:13.280856+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.280981+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281227+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281242+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281361+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281400+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281408+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281427+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281489+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281499+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.281760+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.282832+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.326013+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.383880+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.391257+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.529767+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.534364+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.626686+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:13.651375+00:00", "trade", 11.265, 18.0]
["2026-09-01T16:27:14.032796+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.380675+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.479892+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.480359+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.491699+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.741464+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.741746+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.741784+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.741824+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.741914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.742198+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.783182+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.783485+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:14.796064+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.137864+00:00", "trade", 11.27, 74.0]
["2026-09-01T16:27:16.546058+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.716803+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.780091+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:27:16.781174+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.781249+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.781638+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:16.895547+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.126992+00:00", "trade", 11.2584, 1.0]
["2026-09-01T16:27:17.488875+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.489331+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.489782+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.512190+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.512639+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.688741+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:17.689208+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.132446+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.132902+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.190323+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.190782+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.663214+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.663295+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:18.664874+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:19.258739+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:19.407807+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:22.210241+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:22.210700+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:22.597869+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:22.599506+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:23.020397+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:23.020880+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:23.524109+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.431088+00:00", "trade", 11.265, 5.0]
["2026-09-01T16:27:24.548220+00:00", "trade", 11.2595, 1.0]
["2026-09-01T16:27:24.566245+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.568437+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.569021+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.572257+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.642154+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.642742+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.702001+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.702792+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.703456+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.703804+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.715050+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.741067+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.741571+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.749961+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.749993+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.750166+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.752061+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.752793+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.859451+00:00", "trade", 11.2498, 100.0]
["2026-09-01T16:27:24.893754+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.914282+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.915153+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:24.942394+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.307875+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.307938+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.308083+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.308507+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.308516+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:25.308543+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:25.308545+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:27:25.308631+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.308643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.308650+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.308656+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.308662+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.308675+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.309288+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.309321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.309453+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.310169+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.317321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.327262+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.327594+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.340023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.464847+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.494441+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.522818+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.522869+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.576513+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.694159+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.700478+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.700540+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.710977+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.711250+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.711318+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.821795+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.821804+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.849434+00:00", "trade", 11.26, 8.0]
["2026-09-01T16:27:25.849437+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:25.849437+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:25.849455+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.849462+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:25.849821+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:25.849829+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:27:25.849830+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849838+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849845+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849860+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849867+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849870+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849887+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849894+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849900+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.849966+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850041+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:27:25.850042+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:27:25.850122+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850135+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850145+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:27:25.850183+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850207+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850229+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850369+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850383+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850391+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850443+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850487+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850494+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850500+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.850540+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.851400+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.851415+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.851430+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.853470+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.860427+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.925300+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:25.990525+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.367247+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.367752+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.367764+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.369683+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.370130+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:26.377175+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.173759+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.312158+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.315721+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.416499+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.535343+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.595350+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.595619+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.596136+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.596306+00:00", "trade", 11.26, 8.0]
["2026-09-01T16:27:27.596651+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.596801+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.597301+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.639423+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.639492+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.726581+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.726846+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.726861+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.727090+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.734840+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.735291+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:27:27.735552+00:00", "quote", 11.25, 11.27]
["2026-09-01T16:27:27.735553+00:00", "trade", 11.26, 300.0]
["2026-09-01T16:27:27.735554+00:00", "trade", 11.26, 8.0]
["2026-09-01T16:27:27.735556+00:00", "trade", 11.26, 49.0]
["2026-09-01T16:27:27.735589+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735595+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735602+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735609+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735630+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735656+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735670+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.735848+00:00", "trade", 11.26, 40.0]
["2026-09-01T16:27:27.736020+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736053+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736084+00:00", "trade", 11.26, 178.0]
["2026-09-01T16:27:27.736128+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736132+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:27:27.736162+00:00", "trade", 11.2616, 50.0]
["2026-09-01T16:27:27.736228+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736235+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736249+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736263+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736310+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736444+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736502+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736521+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736559+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736573+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.736585+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.737530+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.737971+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.745440+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.768254+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.770977+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.784546+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.863836+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.928562+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.928840+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.928940+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.958098+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.958535+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:27.968242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.020178+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.240783+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.242327+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.242382+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.242671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.242775+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.243137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.243237+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.320290+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.625171+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:27:28.625216+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.625942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.625990+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.626022+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.626362+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.626385+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.627836+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.897480+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.902838+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.903546+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.907459+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.938266+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.939172+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.997688+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:28.998125+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.001216+00:00", "trade", 11.255, 1.0]
["2026-09-01T16:27:29.040964+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.041324+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.041338+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.042143+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.049671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.049752+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.050171+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.051745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.450872+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.451334+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.527971+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.765784+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.765804+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.766247+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.773244+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:29.773695+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.295317+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.371557+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.372010+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.380884+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.381010+00:00", "trade", 11.255, 5.0]
["2026-09-01T16:27:30.381561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.382014+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.607671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.607681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:30.985962+00:00", "trade", 11.2601, 7.0]
["2026-09-01T16:27:31.145661+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:31.146023+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:31.147711+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:31.351887+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:27:31.352149+00:00", "trade", 11.25, 15.0]
["2026-09-01T16:27:31.352150+00:00", "trade", 11.25, 32.0]
["2026-09-01T16:27:31.352152+00:00", "trade", 11.25, 14.0]
["2026-09-01T16:27:31.352249+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:31.352259+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:31.352267+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:27:31.352275+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:31.352290+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:31.352327+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:31.352414+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:27:31.352426+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:27:31.352433+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:27:31.352440+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:27:31.352471+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352501+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352515+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352523+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352639+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352663+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352707+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352910+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.352977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.353002+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.353021+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.353057+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.354101+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.354506+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.369789+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:27:31.382829+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.493317+00:00", "trade", 11.245, 63.0]
["2026-09-01T16:27:31.813241+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.813697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:31.934601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.242630+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.242637+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.445139+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.445148+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.497977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.527962+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.549731+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.549905+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.550188+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.566019+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.584861+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.596530+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.645200+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.649086+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.654127+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.654145+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.672176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.672608+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.848408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.848757+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.900370+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:32.907060+00:00", "trade", 11.245, 350.0]
["2026-09-01T16:27:32.908313+00:00", "trade", 11.245, 92.0]
["2026-09-01T16:27:32.955655+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.040295+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.040845+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.117624+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.545717+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.752730+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.753386+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.755989+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.761708+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.762436+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.762467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.810669+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:33.839719+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.063366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.081363+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.171664+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.172161+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.439681+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.869036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:34.900779+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.113644+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.114133+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.634377+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.634388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.634678+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.883312+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.883385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.883764+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:35.967428+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.040818+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.040835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.644403+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.645561+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.798322+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.798841+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.798987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.799480+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.901597+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:36.902044+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:37.007023+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:37.857953+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.171914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.513775+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.514233+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.639494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.640030+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.640107+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.640616+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.643464+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.643908+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.879082+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.897141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.897150+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.897172+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:38.897636+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:39.132265+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.134526+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.147947+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.148327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.172014+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.172752+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.173013+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.173070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.173137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.173213+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.193960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.492701+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:39.493240+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.192129+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.192581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.232868+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.245888+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.281286+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:40.831360+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:27:41.449736+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.681570+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.682043+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.682050+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.757168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.757364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:41.757758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:42.770424+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:42.770883+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.067316+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.249581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.256414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.256875+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.300020+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.438448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.438525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.438957+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.438992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.439509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.448387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.448839+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.449287+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:43.449746+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:44.307212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:44.307661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:44.309664+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:44.310118+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:44.556054+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.161116+00:00", "trade", 11.245, 10.0]
["2026-09-01T16:27:45.211587+00:00", "trade", 11.245, 10.0]
["2026-09-01T16:27:45.262624+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:45.263101+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.263120+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.263133+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.280068+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.715866+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:45.717724+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:46.083812+00:00", "trade", 11.2401, 100.0]
["2026-09-01T16:27:47.527598+00:00", "trade", 11.25, 15.0]
["2026-09-01T16:27:47.528149+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:47.528602+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:47.800803+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:47.801264+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:47.819812+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:48.004563+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:48.005026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:48.908461+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:48.910922+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:49.585505+00:00", "trade", 11.2425, 100.0]
["2026-09-01T16:27:49.691410+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.254566+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.254860+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.535091+00:00", "trade", 11.245, 17.0]
["2026-09-01T16:27:50.539083+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.541096+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.995607+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:50.995716+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:51.267778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:51.810970+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.015514+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.015527+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.015876+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.144117+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:52.144117+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:52.144118+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:27:52.144120+00:00", "trade", 11.25, 20.0]
["2026-09-01T16:27:52.144123+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:27:52.144125+00:00", "trade", 11.25, 150.0]
["2026-09-01T16:27:52.144199+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:52.144200+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:27:52.144240+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.144247+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.144275+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.144292+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:27:52.144335+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144348+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144396+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144403+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144411+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144425+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144432+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144486+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144509+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:27:52.144511+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:27:52.144511+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:27:52.144511+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:27:52.144526+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:27:52.144527+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144560+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144796+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144856+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144894+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.144946+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145049+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145149+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145168+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145261+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145283+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145295+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.145747+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.146066+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.146202+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.154661+00:00", "trade", 11.25, 30.0]
["2026-09-01T16:27:52.164181+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.168199+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.472741+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.473201+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.473226+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.596504+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.596964+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.867006+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:52.867457+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:53.002285+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:27:53.005403+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:53.005856+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:53.412214+00:00", "trade", 11.255, 200.0]
["2026-09-01T16:27:53.412948+00:00", "trade", 11.255, 400.0]
["2026-09-01T16:27:53.412955+00:00", "trade", 11.255, 200.0]
["2026-09-01T16:27:53.413407+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:53.413869+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:53.876757+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.025266+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:27:54.025635+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.025995+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.026325+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.026714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.026733+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.026817+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.027150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.027177+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.027220+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.030190+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.030651+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.030974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.032127+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.083982+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.083990+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.126228+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.147461+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.184483+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.202467+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.249236+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.249680+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.285081+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.385890+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.491695+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.492153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.492606+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.492613+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.593174+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.727959+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.821265+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:54.863350+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.025494+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.067217+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:27:55.067466+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.067917+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.067928+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.067944+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.067952+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.068657+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.068899+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.393489+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.393957+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.400736+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:55.626085+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.563244+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.563446+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.563566+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.563681+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.563789+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.564462+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.688829+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.689516+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.875292+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.875337+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.875411+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:56.875863+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.025663+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.061436+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.061907+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.061928+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.552568+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:57.737365+00:00", "trade", 11.2515, 36.0]
["2026-09-01T16:27:58.297536+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.298025+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.298780+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.304791+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.307453+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.309323+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.317415+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.410000+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.971461+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:58.972932+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.072696+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.073150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.156668+00:00", "trade", 11.255, 62.0]
["2026-09-01T16:27:59.156708+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.156714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.157398+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.157487+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.157849+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.264948+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.265044+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.265698+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.270157+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.305286+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.319503+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.319966+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.319977+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.376352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.504945+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.729706+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.730153+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.730161+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:27:59.787280+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.031791+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.032499+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.032537+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.033105+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.044346+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.044353+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.044383+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.049501+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.079358+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.167431+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.167652+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.168106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.168117+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.177406+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.177866+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.178671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.219801+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.270410+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.277794+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.320735+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.367737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.367798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.382936+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:00.383136+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.383740+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.383788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.423098+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.423552+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.448789+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.561242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.561768+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965167+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965478+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965491+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965615+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965685+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965747+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965777+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965852+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:28:00.965920+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965940+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:00.965957+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.965964+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.965972+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.965979+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.965986+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.965999+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.966013+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.966021+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.966027+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:00.966246+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966332+00:00", "trade", 11.26, 60.0]
["2026-09-01T16:28:00.966401+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:28:00.966437+00:00", "trade", 11.26, 222.0]
["2026-09-01T16:28:00.966452+00:00", "trade", 11.26, 63.0]
["2026-09-01T16:28:00.966456+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:28:00.966456+00:00", "trade", 11.26, 10.0]
["2026-09-01T16:28:00.966462+00:00", "trade", 11.26, 63.0]
["2026-09-01T16:28:00.966502+00:00", "trade", 11.26, 22.0]
["2026-09-01T16:28:00.966605+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966683+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966724+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966738+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966763+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.966802+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.967156+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.967198+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.967368+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.967565+00:00", "trade", 11.26, 60.0]
["2026-09-01T16:28:00.967688+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.968170+00:00", "trade", 11.26, 5.0]
["2026-09-01T16:28:00.974542+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.976463+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.988044+00:00", "trade", 11.2524, 4.0]
["2026-09-01T16:28:00.997135+00:00", "trade", 11.26, 63.0]
["2026-09-01T16:28:00.997906+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.997923+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:00.998389+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.191338+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.191563+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.191746+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.191753+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.191857+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.192069+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.192075+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.192327+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.192812+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.194996+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.198197+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.198651+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.405264+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.499415+00:00", "trade", 11.2612, 1.0]
["2026-09-01T16:28:01.598798+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:01.687160+00:00", "trade", 11.2387, 100.0]
["2026-09-01T16:28:02.870825+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:02.871325+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:02.990594+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:02.990908+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:05.098069+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:05.098877+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:05.852807+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:06.109875+00:00", "trade", 11.2418, 15.0]
["2026-09-01T16:28:07.006299+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:07.660578+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:08.355865+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:08.821075+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:08.972492+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:08.972957+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.072231+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197302+00:00", "trade", 11.26, 75.0]
["2026-09-01T16:28:09.197303+00:00", "trade", 11.26, 25.0]
["2026-09-01T16:28:09.197305+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:28:09.197396+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197400+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197414+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197414+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197427+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197434+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197525+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197579+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197586+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197595+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197604+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197632+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:28:09.197635+00:00", "trade", 11.26, 50.0]
["2026-09-01T16:28:09.197644+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197727+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197742+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197863+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:28:09.197870+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197886+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197892+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197900+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197915+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197916+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197923+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197930+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197938+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:28:09.197967+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.197998+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198133+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198171+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198575+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198588+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198611+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:28:09.198702+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.198962+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.199423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.199437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.200545+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.200987+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.201423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.313459+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.313947+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.314405+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.353413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:09.417690+00:00", "trade", 11.2391, 1.0]
["2026-09-01T16:28:09.418490+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:12.785506+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:12.785512+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.032630+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.032704+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.033087+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.245957+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.273633+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.273642+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.274087+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.274111+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.557250+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.624529+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.688303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:13.688763+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.017631+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.022125+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.079437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.079899+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.172724+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.172731+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.406932+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.521301+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:14.521757+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:15.452489+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:15.452548+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.067779+00:00", "trade", 11.2549, 1.0]
["2026-09-01T16:28:16.071564+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.348381+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.348416+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.348836+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.349300+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.367816+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.634080+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.824321+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.824347+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.838461+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.840942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.867452+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.869491+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:16.943469+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.140335+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.272937+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.299889+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540240+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:17.540315+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:17.540316+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540326+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540333+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540340+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540347+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540390+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540475+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540547+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:17.540552+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540558+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540607+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540627+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540644+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540674+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540688+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540715+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540820+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540836+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540851+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540859+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540882+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.540901+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.541958+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.543114+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:28:17.543115+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.543346+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.543560+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.560812+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:17.687877+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:18.044607+00:00", "trade", 11.2384, 45.0]
["2026-09-01T16:28:18.077391+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:18.077479+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:18.077499+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:18.077601+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:18.077897+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.078145+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.078390+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.079655+00:00", "trade", 11.25, 11.0]
["2026-09-01T16:28:18.080871+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.346749+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.346832+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.346926+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.377624+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.377704+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378107+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378202+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378334+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378609+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378686+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378765+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.378831+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.379053+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.409535+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.466771+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.586265+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.586420+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.624573+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.625013+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.984967+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.985421+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:18.986859+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.337000+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.337452+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.340323+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.604790+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.605070+00:00", "trade", 11.2412, 16.0]
["2026-09-01T16:28:19.605273+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.606144+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.606590+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.610383+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.658795+00:00", "trade", 11.25, 7.0]
["2026-09-01T16:28:19.659476+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:19.660719+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:28:20.323892+00:00", "trade", 11.2542, 1.0]
["2026-09-01T16:28:20.519485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:20.790374+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.423379+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.579385+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.579976+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.580047+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.580082+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.580497+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:21.708244+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:22.477974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:22.511644+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:22.511798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:22.666734+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:22.666734+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:28:22.666753+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666775+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666789+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666795+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666810+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666823+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666842+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.666849+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667014+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667546+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667727+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.667776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.668017+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.825754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:22.826202+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.509273+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.513620+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.513652+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.518763+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.580006+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.753927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.754394+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:24.902675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.093420+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.212571+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.212908+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.213076+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.266044+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.560845+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.574742+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.680558+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.680700+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.680942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.680995+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.681282+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.682077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.953414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.954071+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.956915+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.965536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:25.968911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:26.046045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:26.120015+00:00", "trade", 11.25, 19.0]
["2026-09-01T16:28:26.120098+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:28:26.120121+00:00", "trade", 11.25, 88.0]
["2026-09-01T16:28:26.120122+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:26.120123+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:28:26.120204+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:26.120244+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120266+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120273+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120280+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120286+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120293+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120299+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120306+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120391+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:28:26.120392+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:26.120406+00:00", "trade", 11.25, 58.0]
["2026-09-01T16:28:26.120409+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120425+00:00", "trade", 11.25, 19.0]
["2026-09-01T16:28:26.120442+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:28:26.120457+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:28:26.120473+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:28:26.120544+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:26.120572+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.120772+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.120862+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.121061+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.121137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.121146+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.121364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.122528+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.122535+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.122849+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.125636+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.129850+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.132733+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.168778+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.221158+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.242099+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.504448+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.504466+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.504491+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.504955+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.507619+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.508074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.547673+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.548186+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.548634+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.549130+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.549586+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.550005+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.550055+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.550062+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.550432+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.552280+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.639771+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741149+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741175+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741733+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741874+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741889+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741911+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.741960+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.742223+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:26.742338+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.105785+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.105894+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.106288+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.106400+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.108535+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.310545+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.311012+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.586293+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.586754+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.674575+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.680516+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.739362+00:00", "trade", 11.2556, 22.0]
["2026-09-01T16:28:27.817563+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.818257+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818264+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818270+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818284+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818291+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818298+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.818303+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:27.818305+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.818305+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.818828+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.818895+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.819185+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.819660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.854537+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.918889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.919236+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.972950+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.975555+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:28:27.975556+00:00", "trade", 11.25, 270.0]
["2026-09-01T16:28:27.975581+00:00", "trade", 11.25, 80.0]
["2026-09-01T16:28:27.975588+00:00", "trade", 11.25, 48.0]
["2026-09-01T16:28:27.975661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:27.975682+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975689+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975696+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975703+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975709+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975723+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975737+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975743+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.975888+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:28:27.975902+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:28:27.975978+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.976032+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.976074+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:27.976137+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:27.976138+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976142+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:28:27.976289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976384+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976490+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976497+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976510+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976579+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976593+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976728+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.976943+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.977033+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.977724+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.978133+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.978146+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.989364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:27.997618+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.276684+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.281730+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.283561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.385990+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.388714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.516462+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.516640+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.516752+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.517745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:28.520030+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:29.199566+00:00", "trade", 11.255, 200.0]
["2026-09-01T16:28:29.199756+00:00", "trade", 11.255, 400.0]
["2026-09-01T16:28:29.315362+00:00", "trade", 11.26, 87.0]
["2026-09-01T16:28:29.410517+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:29.410972+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:29.420319+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:30.173331+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:30.177866+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:30.467277+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:30.524533+00:00", "trade", 11.2384, 6.0]
["2026-09-01T16:28:30.989395+00:00", "trade", 11.2531, 3.0]
["2026-09-01T16:28:32.639004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:32.640166+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.409364+00:00", "trade", 11.255, 9.0]
["2026-09-01T16:28:33.410490+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.463684+00:00", "trade", 11.2582, 1.0]
["2026-09-01T16:28:33.571974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.573981+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.580721+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.603877+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.610492+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.616788+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.643658+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.644164+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:33.647638+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237011+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237231+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237294+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237315+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237703+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.237717+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.238338+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:28:34.238347+00:00", "trade", 11.255, 12.0]
["2026-09-01T16:28:34.796104+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.799124+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:34.966694+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.215838+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.215940+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.216074+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.224056+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.228211+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.400734+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:35.433373+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.164352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.944090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.944346+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.945090+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.945198+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.945700+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.945826+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:36.945836+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.054832+00:00", "trade", 11.2588, 1.0]
["2026-09-01T16:28:38.146632+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.574256+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.574279+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.574738+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.575034+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.579724+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:28:38.815413+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:38.816156+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.483163+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.644303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.644355+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.644811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.644834+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.648392+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.770427+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.770894+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:39.772066+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.033896+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.036352+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.036796+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.667114+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.667643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.668095+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:40.671809+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:42.014590+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:42.689213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.306148+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.309059+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.314744+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.324714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.347766+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.435907+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.436071+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:43.436381+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:28:43.436383+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:43.436401+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436428+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436731+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.436782+00:00", "trade", 11.25, 12.0]
["2026-09-01T16:28:43.437316+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.437403+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.437612+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.437623+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.437857+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.439073+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.439515+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.439552+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.467778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.716686+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.716761+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.717122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.717408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.717781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.718362+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.726812+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.742523+00:00", "trade", 11.245, 43.0]
["2026-09-01T16:28:43.743274+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:43.758536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.245045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.246392+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.246437+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.246721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.250932+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.294176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.304167+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.304628+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.305071+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.305082+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.329721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.515437+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.515496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.515815+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.515888+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.618633+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.816601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:44.918497+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.020013+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.273391+00:00", "trade", 11.245, 2.0]
["2026-09-01T16:28:45.347191+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.540060+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.583325+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.584393+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.587817+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:45.588357+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:28:45.588405+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.588407+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:28:45.588409+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:28:45.588410+00:00", "trade", 11.25, 158.0]
["2026-09-01T16:28:45.588414+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.588427+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.588431+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588436+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588450+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588463+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588470+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588493+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588500+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588508+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588514+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588527+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:45.588765+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.588832+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.588891+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589094+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589120+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589143+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589420+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.589748+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.590322+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.670592+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.758136+00:00", "trade", 11.2527, 50.0]
["2026-09-01T16:28:45.881773+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.882279+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.882345+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.882805+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:45.885308+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:46.140130+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:28:46.140572+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:46.141077+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:46.141094+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:46.149548+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:46.382004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:47.050902+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:47.161716+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:47.903862+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.485637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.558349+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.558620+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:28:48.558737+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.558810+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.558834+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.558902+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.558917+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.559123+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.559294+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.559302+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.559302+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.559783+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.559797+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.559809+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.560213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.560631+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.571346+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.581305+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:48.830098+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.830399+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.830745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.830808+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.830835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.830924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.831111+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.831509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.831530+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.831599+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.831848+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.832172+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:28:48.832176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.832182+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:28:48.832221+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.832741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.832807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:48.833658+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.833667+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:28:48.833690+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.833770+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.834042+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.834106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.834596+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.835037+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:48.860345+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:49.286537+00:00", "trade", 11.255, 40.0]
["2026-09-01T16:28:49.427570+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:49.427750+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:49.429188+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:49.429551+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:28:49.429616+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:28:49.429646+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.429994+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.430174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.430187+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.430438+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.434102+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.439750+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.468046+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:28:49.468058+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:28:49.468587+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.468752+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.468777+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.469015+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.470000+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.474801+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.500927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.526122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.750935+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.771698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:49.981846+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.000120+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:28:50.000807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.022577+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.022704+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.075176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.287182+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.287264+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.287426+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.287654+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.392070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:50.674836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:51.347932+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:28:51.472861+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:51.494900+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:51.850306+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:51.850889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:51.869993+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.015567+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.134546+00:00", "trade", 11.245, 11.0]
["2026-09-01T16:28:52.590364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.590389+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.590720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.591518+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.592095+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.603900+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.625429+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.829027+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.861414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:52.861460+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:53.361301+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.019057+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.035793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.539426+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.539538+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.539976+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.561206+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:28:54.561654+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.563629+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:28:54.563659+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.563689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.564309+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.564350+00:00", "trade", 11.25, 254.0]
["2026-09-01T16:28:54.564350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.564449+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.564822+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.565879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.570413+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.572088+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.644889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.656525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:54.798824+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:55.051970+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:55.055809+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:55.062177+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:55.686190+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:55.748657+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.252789+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.252820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.253337+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.253609+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.253621+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.253802+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.274744+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.275231+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.314486+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.565340+00:00", "trade", 11.2364, 16.0]
["2026-09-01T16:28:56.872618+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.901487+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:28:56.902006+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.902784+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.911422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.916316+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:56.922692+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.340070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.428790+00:00", "trade", 11.2479, 21.0]
["2026-09-01T16:28:57.429783+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:57.429796+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:28:57.429798+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.429801+00:00", "trade", 11.25, 62.0]
["2026-09-01T16:28:57.429827+00:00", "trade", 11.25, 138.0]
["2026-09-01T16:28:57.429873+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.430000+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.430385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.514663+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.700158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.700689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.702496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.965838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.966101+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.966202+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:57.970145+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:58.215961+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:59.763532+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:59.764150+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:28:59.764156+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.019596+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.020444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.020680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.021104+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.023141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.074174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.074212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.819936+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:00.991393+00:00", "trade", 11.2505, 2.0]
["2026-09-01T16:29:01.250835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.195395+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.195451+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.195742+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.266437+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.589780+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:02.785303+00:00", "trade", 11.2497, 48.0]
["2026-09-01T16:29:02.977064+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.096865+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.331956+00:00", "trade", 11.2498, 35.0]
["2026-09-01T16:29:03.467334+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.476620+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.725539+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.738611+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.804465+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.946549+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:03.947339+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.066913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.067004+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.067782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.118387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.118540+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.120998+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.192968+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.194045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.478569+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:29:04.479176+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:04.479177+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:29:04.479577+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:04.479643+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.480085+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.480178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.506522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.595427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.595876+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.776875+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:04.777336+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.466465+00:00", "trade", 11.25, 42.0]
["2026-09-01T16:29:05.466958+00:00", "trade", 11.25, 54.0]
["2026-09-01T16:29:05.467437+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.467445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.468833+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.468851+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.469297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.469308+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.697767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.764378+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.765088+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.911471+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:05.911478+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.057045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.057127+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.057372+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.066320+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.317767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.351049+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.409116+00:00", "trade", 11.2515, 4.0]
["2026-09-01T16:29:06.705575+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.742594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.744125+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.906835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:06.958763+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.030684+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.078684+00:00", "trade", 11.25, 718.0]
["2026-09-01T16:29:07.080445+00:00", "trade", 11.245, 718.0]
["2026-09-01T16:29:07.081106+00:00", "trade", 11.2499, 82.0]
["2026-09-01T16:29:07.081146+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.081753+00:00", "trade", 11.2499, 200.0]
["2026-09-01T16:29:07.085150+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.109069+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.546084+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.559676+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:07.560700+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:08.453786+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.453838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.454686+00:00", "trade", 11.245, 119.0]
["2026-09-01T16:29:08.455823+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.455834+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.455852+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.457962+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.461450+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.550036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.550135+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.550173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.550185+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.977821+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:08.978814+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.049876+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.053191+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.053617+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.186197+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.246731+00:00", "trade", 11.2505, 4.0]
["2026-09-01T16:29:09.646281+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.847956+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:09.905062+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:10.126709+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:10.462095+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:10.507030+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.506052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.518130+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.530047+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.530184+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.530498+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.530672+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.616633+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:11.724889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:12.034796+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:12.034841+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.521306+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:13.521951+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.521988+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.522000+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.522072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.522448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.522594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.523325+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.523400+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.523618+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.524142+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.524181+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:13.801755+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.356849+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.357364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.620548+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.620600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.621111+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.621941+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.628960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.634097+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:14.638496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.531913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.531942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.531951+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.532593+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.543347+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.543402+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.784753+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.784788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.785327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.846555+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.846764+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.847012+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:15.947033+00:00", "trade", 11.2491, 10.0]
["2026-09-01T16:29:15.980398+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.069787+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.336552+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.586672+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.600056+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.600522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.600966+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.601720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.607632+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:16.853259+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.168509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.169194+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.169205+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.169505+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.169653+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.616410+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.741134+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:17.939717+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:18.391442+00:00", "trade", 11.245, 50.0]
["2026-09-01T16:29:18.487039+00:00", "trade", 11.2458, 100.0]
["2026-09-01T16:29:18.990325+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:19.492671+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:19.681519+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:19.681526+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:19.895555+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:19.896072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.025742+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.803680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812142+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.812218+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812219+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.812221+00:00", "trade", 11.25, 23.0]
["2026-09-01T16:29:20.812223+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:29:20.812225+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:29:20.812225+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:29:20.812225+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812226+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:29:20.812229+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:29:20.812232+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.812280+00:00", "trade", 11.25, 7.0]
["2026-09-01T16:29:20.812332+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812344+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:29:20.812346+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812468+00:00", "trade", 11.25, 2.0]
["2026-09-01T16:29:20.812477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812486+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812498+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.812501+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:29:20.812505+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:29:20.812509+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:29:20.812512+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:29:20.812544+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812573+00:00", "trade", 11.25, 16.0]
["2026-09-01T16:29:20.812573+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812618+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:29:20.812627+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812631+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:20.812668+00:00", "trade", 11.25, 34.0]
["2026-09-01T16:29:20.812801+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812831+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812837+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812838+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812845+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812859+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.812861+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.812864+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.812865+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.812872+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.812878+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813029+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.813582+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:29:20.813598+00:00", "trade", 11.25, 53.0]
["2026-09-01T16:29:20.813600+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813652+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813683+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813688+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813735+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813738+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813842+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.813946+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814095+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814109+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:29:20.814133+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814171+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814183+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814355+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814374+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.814553+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:29:20.814664+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:20.815376+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.816943+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.818800+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.819513+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.821381+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.823299+00:00", "trade", 11.25, 7.0]
["2026-09-01T16:29:20.831150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.856468+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.856983+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.857396+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.857834+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.861605+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:20.996550+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:29:21.008563+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008693+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:29:21.008730+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008743+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008750+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008764+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008772+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008779+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.008807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.009545+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.009732+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.009846+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.009919+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.010017+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.013759+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.030095+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.041306+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.060135+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.550660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.551158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.560590+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.658273+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.659585+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.661667+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.662729+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.668168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.721682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.759923+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:21.867629+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.001843+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.189226+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.189323+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.483799+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.485700+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.546189+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.546192+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:22.546650+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.546814+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.547285+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:22.547728+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.002513+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.003226+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.003521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.163696+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.164210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:23.344363+00:00", "trade", 11.2486, 44.0]
["2026-09-01T16:29:23.391842+00:00", "trade", 11.245, 45.0]
["2026-09-01T16:29:23.391890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.025620+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.027349+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.027805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.031374+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.044683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.046151+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.357620+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.364138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:24.674640+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:25.944108+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:25.948422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.267280+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:29:26.267287+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.267312+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.267324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.268046+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.268063+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:26.604046+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.021129+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.021799+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.184933+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.190927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.191284+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.191622+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.228135+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.228604+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348570+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:27.348571+00:00", "trade", 11.25, 98.0]
["2026-09-01T16:29:27.348588+00:00", "trade", 11.25, 527.0]
["2026-09-01T16:29:27.348589+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:29:27.348591+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:29:27.348690+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348704+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348717+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348724+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348744+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.348941+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349005+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349130+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349169+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349319+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349646+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.349797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.351667+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:29:27.353592+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.357360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.649144+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.649647+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.650094+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.650102+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.717927+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:29:27.717927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.718952+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:27.897366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:28.367492+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:28.369638+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.042053+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.043140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.043374+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.043845+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.067309+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.067758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.103020+00:00", "trade", 11.245, 193.0]
["2026-09-01T16:29:29.544168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.544750+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.544765+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.715903+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:29.716448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:30.024906+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:30.025364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:30.945315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:30.945772+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:30.993396+00:00", "trade", 11.2486, 5.0]
["2026-09-01T16:29:31.208541+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:31.209032+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:31.530236+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:31.930704+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:32.271331+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:32.271364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:32.272037+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:32.272505+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:32.274445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:33.138469+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:33.138483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:33.232078+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.522104+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.565896+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.566359+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.584996+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.685554+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:34.964427+00:00", "trade", 11.2487, 1.0]
["2026-09-01T16:29:35.522983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:35.876975+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:35.904320+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:35.915615+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:36.294891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:36.295343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:36.691793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:36.691853+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:36.693100+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.179942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.420235+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.420696+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.648683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.649144+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.702311+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.702808+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:37.869937+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.281297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.319546+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.537625+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.537680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.537848+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.538609+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.539317+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.539352+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.544443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.544489+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.547981+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:38.769043+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:39.347233+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:39.347682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:39.484131+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:39.484182+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:39.486427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:40.296047+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:40.367259+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.016508+00:00", "trade", 11.249, 1.0]
["2026-09-01T16:29:42.250868+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.251178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.251639+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.254460+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.271394+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:29:42.286355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.286367+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.286819+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.286920+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.288278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.764158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.764169+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.764639+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.945408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:42.946110+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.302016+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.302474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.413333+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.413788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.529315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:43.968505+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.423432+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.686319+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.703324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.703779+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.745608+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.804177+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:44.804639+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:45.219639+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:45.945386+00:00", "trade", 11.2362, 21.0]
["2026-09-01T16:29:46.379854+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:46.861279+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:47.762651+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:47.962000+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:49.786597+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:49.787053+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:49.959559+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.002559+00:00", "trade", 11.245, 51.0]
["2026-09-01T16:29:50.252164+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.556622+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.609680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.610077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.610363+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.611465+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.650618+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.650644+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.650650+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651009+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651042+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651046+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651172+00:00", "trade", 11.245, 136.0]
["2026-09-01T16:29:50.651196+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651203+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651469+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:50.651564+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:29:50.651686+00:00", "trade", 11.245, 75.0]
["2026-09-01T16:29:50.652131+00:00", "trade", 11.245, 25.0]
["2026-09-01T16:29:51.088559+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:51.188157+00:00", "trade", 11.2479, 100.0]
["2026-09-01T16:29:51.913021+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:51.913570+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:51.914028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:52.931140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:52.975805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:53.346365+00:00", "trade", 11.2471, 25.0]
["2026-09-01T16:29:54.250683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:54.251792+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:54.486958+00:00", "trade", 11.2479, 6.0]
["2026-09-01T16:29:54.790966+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:54.791494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:54.793353+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:54.800903+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:55.561824+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:56.265069+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:56.388313+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:56.989805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:29:57.867524+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.064666+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:00.064667+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:00.064669+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:00.064745+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.064754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.064800+00:00", "trade", 11.24, 65.0]
["2026-09-01T16:30:00.064836+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:00.064836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.064839+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:30:00.064839+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:00.065067+00:00", "trade", 11.24, 500.0]
["2026-09-01T16:30:00.065067+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:30:00.065120+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.065205+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:00.065211+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:30:00.065253+00:00", "trade", 11.24, 35.0]
["2026-09-01T16:30:00.065258+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:30:00.065271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065301+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065332+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065339+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065536+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065616+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.065711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.066024+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.066036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.066086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.066198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.067586+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.067890+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.068331+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.071586+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.072021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.502373+00:00", "trade", 11.23, 55.0]
["2026-09-01T16:30:00.819443+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:00.995398+00:00", "trade", 11.2425, 2.0]
["2026-09-01T16:30:02.155550+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.046030+00:00", "trade", 11.2358, 8.0]
["2026-09-01T16:30:03.148280+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:30:03.296801+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.297252+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.301229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.303080+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.303450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.307960+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.591833+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.592294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:03.592750+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.049212+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.049315+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.049409+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:30:04.049467+00:00", "trade", 11.24, 11.0]
["2026-09-01T16:30:04.049532+00:00", "trade", 11.24, 89.0]
["2026-09-01T16:30:04.049683+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.049896+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.049943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.049954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.050144+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.050343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.050507+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.051739+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.495625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.495895+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:30:04.496105+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:04.496301+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.496468+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.510628+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.559458+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.560874+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.567498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.568091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.570940+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:30:04.570955+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.571498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.571621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.573152+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.589516+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.589970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.666041+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:30:04.666876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.667797+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.743911+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:30:04.958144+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.958151+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.958255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.958313+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.958430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.958489+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.970667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.971107+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.973089+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.992288+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:04.992295+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.127653+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.199109+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.259837+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.283386+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.302451+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464624+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:30:05.464625+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:30:05.464626+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:05.464628+00:00", "trade", 11.24, 75.0]
["2026-09-01T16:30:05.464651+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:05.464655+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:05.464664+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:05.464703+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:30:05.464715+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:05.464727+00:00", "trade", 11.24, 210.0]
["2026-09-01T16:30:05.464728+00:00", "trade", 11.24, 19.0]
["2026-09-01T16:30:05.464756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464785+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464799+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464812+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464820+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464835+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:05.464835+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:30:05.464871+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464877+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464884+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464904+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464917+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464930+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464944+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464959+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464965+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.464979+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465012+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:30:05.465014+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:30:05.465126+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465149+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465155+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465255+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465417+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465450+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465528+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465584+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465728+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.465818+00:00", "trade", 11.25, 192.0]
["2026-09-01T16:30:05.466564+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.466781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:05.466794+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:06.115112+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:06.258333+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.087651+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.093979+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.110430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.111735+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.113681+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.113819+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:08.113981+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:08.114032+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:08.114040+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:08.114069+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:08.114164+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.114410+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.114456+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.114676+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.114697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.114751+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.115296+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.115721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.115987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.116213+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.121488+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.121942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.147102+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.163695+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.182536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.292682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.385857+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.386386+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.386400+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.391465+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.395797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.474910+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.475369+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:08.643603+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.467136+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.467638+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.467659+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.469393+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.477051+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:09.512181+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:30:09.512215+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.512616+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.512636+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.512988+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.513249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.513429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.514964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.515296+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:09.744642+00:00", "trade", 11.235, 99.0]
["2026-09-01T16:30:10.022026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.022545+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.022552+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.022569+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.022594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.022783+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.118786+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.119001+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.119495+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.119522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.119808+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.120295+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.135641+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:10.136088+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:11.208448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:11.208461+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:11.208489+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:11.493938+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:11.494481+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.494986+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.495003+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.495020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.495027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.495071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.496154+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.496599+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.502255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.502747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.512282+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.512327+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.512343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.512350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.512357+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:11.513240+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.021570+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:30:12.021746+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022302+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022376+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022406+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022420+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022454+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022500+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.022903+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.163505+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.163898+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:12.163980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.164025+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.164031+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.164046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.164126+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164175+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164303+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164314+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164375+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164566+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164630+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:12.164770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.165253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.165266+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.165278+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:12.165308+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.231996+00:00", "trade", 11.2488, 42.0]
["2026-09-01T16:30:13.366631+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.366767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.366901+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367021+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367022+00:00", "trade", 11.24, 400.0]
["2026-09-01T16:30:13.367048+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367058+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367065+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367084+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367097+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:13.367171+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.367534+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.367598+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.367605+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.367647+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.367660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.369074+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:13.369516+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.047428+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.047944+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.047966+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.047998+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.048504+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.048978+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.058699+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.136341+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.136802+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.137470+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.158903+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.573747+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.574193+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.574211+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.609937+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.616453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.850806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.851254+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.962077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:14.962532+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.167357+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.204911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.205029+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.205363+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.541588+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.546593+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.548446+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:30:15.548449+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.549192+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.561044+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.561110+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.561548+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:30:15.567363+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:30:15.567469+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:30:15.567671+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567684+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567691+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567699+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567713+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567719+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567725+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567731+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567738+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567746+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567752+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567759+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:30:15.567763+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:30:15.567764+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.567766+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568193+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568357+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568494+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.568774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.569085+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.569445+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.570626+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.570715+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.570947+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.589021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.589472+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.600501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.702149+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.902695+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.903350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.932612+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:30:15.932682+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.932775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:15.933053+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.022116+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.022173+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.022433+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.022473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.022559+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.052744+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.053222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.053236+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.351326+00:00", "trade", 11.2388, 266.0]
["2026-09-01T16:30:16.352556+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.559193+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.559241+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.559611+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.560731+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.561440+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.561895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.561919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.563551+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.585307+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.588561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.589140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.592080+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.592533+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.595052+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.595508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.604932+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.621752+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.647332+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.757073+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.757527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.761411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.763523+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.763831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.763934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.763945+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.800849+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.879675+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.880124+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.907103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.907160+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.968764+00:00", "trade", 11.235, 8.0]
["2026-09-01T16:30:16.968814+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.969800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.969821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.980950+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.981416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.989465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.990132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:16.990205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.176612+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.302274+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.302555+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.310327+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.606580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.608892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.796444+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.796949+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:17.797386+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.000264+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.011719+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.100439+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.100989+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.101083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.103129+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.289446+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.289818+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.289856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.289926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.290338+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.290362+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.290407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.290580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.290802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.299155+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.347209+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.347251+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.347266+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.355051+00:00", "trade", 11.235, 179.0]
["2026-09-01T16:30:18.382874+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.382983+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.383276+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.383415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.383617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.383860+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.397189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.397628+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.598406+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:18.598992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:19.193568+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:19.435813+00:00", "trade", 11.235, 8.0]
["2026-09-01T16:30:19.651923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:19.652393+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:20.059072+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:20.059098+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:20.275634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:20.743308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:20.968681+00:00", "trade", 11.2488, 300.0]
["2026-09-01T16:30:21.063082+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.063157+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.063541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.157262+00:00", "trade", 11.235, 644.0]
["2026-09-01T16:30:21.157847+00:00", "trade", 11.2387, 55.0]
["2026-09-01T16:30:21.308381+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.311639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.312100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.360146+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.360604+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.672050+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.715755+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.788315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:21.788767+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.013161+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.084104+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.158005+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:30:22.445185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.445663+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.529223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.661218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.802852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.803943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.828846+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.829314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:22.852850+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:30:22.852977+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:30:23.878737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:23.910389+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.480154+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.480613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.542086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.553963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.554416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.663651+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.819427+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.819464+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.819472+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:24.819886+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:25.090737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:25.091096+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:26.050671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:26.419094+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:26.419558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:26.781712+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.349160+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.349317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.349793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.402811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.403292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:27.557001+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:28.289544+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:28.301280+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.569647+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.656996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.657465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.657478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.658325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.720630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.910024+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:30:29.910724+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:29.969951+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:30:29.977336+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:30.524899+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:30.750654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:30.753029+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:30.818836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:30.997401+00:00", "trade", 11.2383, 5.0]
["2026-09-01T16:30:31.027946+00:00", "trade", 11.23, 38.0]
["2026-09-01T16:30:31.027948+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:30:31.027949+00:00", "trade", 11.23, 500.0]
["2026-09-01T16:30:31.027952+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:30:31.027999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:31.028110+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:31.028118+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:30:31.028263+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028334+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028341+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028349+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028356+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028366+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028410+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028433+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028447+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028455+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028477+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:30:31.028536+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:30:31.028538+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:30:31.028542+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:30:31.028592+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:30:31.028594+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.028665+00:00", "trade", 11.23, 6.0]
["2026-09-01T16:30:31.028712+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.028729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029199+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029317+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029325+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029345+00:00", "trade", 11.225, 185.0]
["2026-09-01T16:30:31.029347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029444+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029653+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029725+00:00", "trade", 11.225, 185.0]
["2026-09-01T16:30:31.029726+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.029782+00:00", "trade", 11.225, 185.0]
["2026-09-01T16:30:31.029812+00:00", "trade", 11.225, 185.0]
["2026-09-01T16:30:31.029875+00:00", "trade", 11.225, 185.0]
["2026-09-01T16:30:31.029952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.030452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.030460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.030473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.030720+00:00", "trade", 11.225, 126.0]
["2026-09-01T16:30:31.030899+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.031005+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.031636+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.031712+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.033266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.036619+00:00", "trade", 11.23, 11.0]
["2026-09-01T16:30:31.067216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.067689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.294071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.295655+00:00", "trade", 11.22, 22.0]
["2026-09-01T16:30:31.296039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.296422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:31.317755+00:00", "trade", 11.2423, 1.0]
["2026-09-01T16:30:32.296569+00:00", "trade", 11.225, 13.0]
["2026-09-01T16:30:32.529770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:32.530291+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:32.881402+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:32.883023+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:33.150605+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:30:33.171467+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:30:33.792366+00:00", "trade", 11.2291, 1.0]
["2026-09-01T16:30:34.117156+00:00", "trade", 11.2515, 153.0]
["2026-09-01T16:30:34.243970+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.245104+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.245562+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.512282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.512745+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.556653+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.556894+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.557415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.557822+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.557846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.836433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.836460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.888521+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:34.888552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.044020+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.044104+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.044137+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:35.044276+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.044374+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:30:35.044486+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.044503+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.044511+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:30:35.044598+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.044770+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.046265+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.059084+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:35.059508+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.059769+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.059791+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.059982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.059989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.059997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.060014+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.060046+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.060053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.072126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.103343+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.103593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.103693+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.335319+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.335461+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.335908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.387377+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:30:35.391124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.405678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.524301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.751824+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.753304+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.753479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.753796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.986108+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.986277+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.987447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.989430+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:35.989442+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:35.989561+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:35.992865+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:35.993290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993554+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993626+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993653+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993780+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.993956+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.996216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.996228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.996242+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:35.996356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.019948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.045312+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.045344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050138+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:36.050269+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:36.050362+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:36.050457+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050793+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050807+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.050991+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.051006+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.052408+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.066240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.066265+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.086802+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.120819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.120845+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.121490+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.135080+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.135534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.399574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.400118+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.402038+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.552848+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.761401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.761857+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.775649+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:36.775931+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:37.570860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:37.570903+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:37.786563+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:37.967490+00:00", "trade", 11.225, 93.0]
["2026-09-01T16:30:38.160340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:38.163678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:38.357910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:38.414493+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.155638+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.157884+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.434908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.434915+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.659660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:39.901792+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:30:39.937382+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:30:40.129923+00:00", "trade", 11.2525, 17.0]
["2026-09-01T16:30:40.170566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:40.754709+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:40.755169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:40.939364+00:00", "trade", 11.225, 4.0]
["2026-09-01T16:30:41.123262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:41.123682+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:41.123726+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:42.230406+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:42.335541+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:42.461670+00:00", "trade", 11.22, 99.0]
["2026-09-01T16:30:42.462453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:42.521255+00:00", "trade", 11.2209, 99.0]
["2026-09-01T16:30:42.770609+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:42.988663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:43.189854+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:30:43.287766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:43.288076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:43.649772+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:43.650542+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:44.676283+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:44.676687+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:44.677150+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:44.760517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.046905+00:00", "trade", 11.2431, 207.0]
["2026-09-01T16:30:45.049067+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.049524+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.051004+00:00", "trade", 11.252, 10.0]
["2026-09-01T16:30:45.719224+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.719903+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.724600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.725075+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.732211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.735635+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.737359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.747821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.750109+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.752933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.756190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.760402+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.763421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.768370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.775751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.778827+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.780255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.868630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.884543+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.884568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.891514+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.895506+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.895536+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.897490+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.897938+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.964951+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.966884+00:00", "trade", 11.225, 500.0]
["2026-09-01T16:30:45.967688+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.967695+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.968133+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.968191+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:45.969592+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:30:46.155703+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.174252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.175806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.203617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.204077+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.372076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.384447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.554965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.555411+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.636465+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.650782+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.650809+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.653092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.670686+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.731793+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:46.732017+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.732121+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.732329+00:00", "trade", 11.22, 400.0]
["2026-09-01T16:30:46.732340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732704+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732858+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732884+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.732983+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733019+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.733517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.735201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.776761+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.953747+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:46.954375+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:46.954741+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.954787+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.954886+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.955419+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.955512+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.956420+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.958297+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:30:46.958300+00:00", "trade", 11.22, 47.0]
["2026-09-01T16:30:46.958300+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:30:46.958301+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:30:46.958303+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.958366+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.958423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.958479+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.958486+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.958557+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.959113+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.959283+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.959507+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.959713+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.960558+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.960753+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.960909+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.960936+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.960943+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.962384+00:00", "trade", 11.22, 400.0]
["2026-09-01T16:30:46.962385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.964100+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:46.972387+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:30:46.972389+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:30:46.972471+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:30:46.972555+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972568+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972575+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972597+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972603+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972610+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972616+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972691+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972699+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972714+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972787+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972791+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:46.972796+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:30:46.972797+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.972806+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:30:46.972988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.973057+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.973239+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.973267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.977169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.977930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.977969+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978138+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.978225+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:46.979703+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.090367+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.174842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.194925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.195430+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.195676+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.211929+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.351948+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:30:47.351957+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:30:47.351962+00:00", "trade", 11.22, 500.0]
["2026-09-01T16:30:47.351965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352532+00:00", "trade", 11.2244, 50.0]
["2026-09-01T16:30:47.352559+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352616+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.352879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.353015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.362409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.362855+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.413576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.413697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.414330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.471250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.567664+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.709409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.709873+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.709880+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.710619+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.711074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.779923+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.833552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:47.834162+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:47.834397+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:47.834535+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:47.834627+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:47.834762+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.834841+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.834900+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835141+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835210+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835521+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835819+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835910+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.835952+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.836133+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.839187+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.839206+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.839917+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.850696+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.888214+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:47.890348+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:30:47.952153+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.081941+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.091966+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.095418+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.105108+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.171276+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.190561+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.191210+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.201033+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.211893+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.212154+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.364470+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.364912+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.365358+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.366240+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.379892+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.386558+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.408303+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.408578+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.522104+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:30:48.522110+00:00", "trade", 11.22, 26.0]
["2026-09-01T16:30:48.522724+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.522809+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.522853+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.523138+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.593689+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.706875+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.722309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.762162+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:48.866530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.314400+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.385311+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.385379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.390856+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.396853+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.396896+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.439159+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.439623+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.461428+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.477384+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.560282+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.560743+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.612121+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.612144+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.612399+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.661103+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.661835+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.670348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.673363+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.775079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.858380+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.921166+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.921224+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.932030+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.945653+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:49.961736+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.357869+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.463064+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.502657+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.503987+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.504964+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.505607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.505738+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.506539+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.506590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.506604+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.506644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.506653+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507427+00:00", "trade", 11.22, 19.0]
["2026-09-01T16:30:50.507495+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507585+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:30:50.507642+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507680+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507687+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.507976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.508003+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.508047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.508437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.508480+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.509044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.509244+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.509759+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.509766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.509773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.510384+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.510510+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.510647+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.511734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.515702+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.528065+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.528603+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.531631+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.570255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.582128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.582149+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.582183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.582230+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.582250+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:30:50.582290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.582318+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.582331+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.582358+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.582449+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.582553+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:30:50.582618+00:00", "trade", 11.22, 311.0]
["2026-09-01T16:30:50.582659+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.582673+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.582681+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.583214+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.583533+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.583579+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.583910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.583974+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.584535+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.584549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.588808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.589090+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.589515+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.589622+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.590538+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.620014+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.620487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.623323+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:50.623458+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.623978+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.628101+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.641759+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.683236+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:30:50.683937+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:30:50.683942+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.684400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.684415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.684456+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.684921+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:50.701571+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:50.701817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.702014+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.702049+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.702111+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.702567+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.702654+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.707790+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:50.708259+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:51.027475+00:00", "trade", 11.22, 26.0]
["2026-09-01T16:30:51.027476+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:51.027491+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:30:51.027492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:51.027506+00:00", "trade", 11.22, 3.0]
["2026-09-01T16:30:51.027507+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:51.027523+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:30:51.027524+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:51.027613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.027924+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028292+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028419+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028589+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.028747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.030132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.082394+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.483171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.483624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.536644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.536708+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.536728+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.537192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.545418+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.578463+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:30:51.579237+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.649187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:51.758030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.057366+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.058570+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.059721+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.063754+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.129098+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.468156+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.519339+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.519456+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.700993+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.701208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.701458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.770839+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.804401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.804474+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:52.805022+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.067313+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.067562+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.067701+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.067736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.068021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.456272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:53.456747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:54.247551+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:54.251074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:54.251534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:55.040689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:55.147250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:55.952759+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:30:56.390733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.391000+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.391436+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.391896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.448947+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.698749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:56.699204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.035209+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.035320+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.035784+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.173290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.174125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.274370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.274833+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.322729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.323048+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:57.323146+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:57.323167+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:57.323186+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:57.323216+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.323597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.323749+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.323762+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.323798+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.323893+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.325104+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.325116+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.325392+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.455573+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.459032+00:00", "trade", 11.215, 3.0]
["2026-09-01T16:30:57.462779+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:57.464823+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:58.208074+00:00", "trade", 11.22, 3.0]
["2026-09-01T16:30:58.208080+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:58.208091+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:30:58.208092+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:58.208159+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:58.208291+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:30:58.208464+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:30:58.208525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.208790+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.208846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.208950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.208990+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209080+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:30:58.209081+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209133+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209141+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209150+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209195+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209217+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209251+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209425+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209439+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209584+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.209614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.210386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.211101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.215207+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.215966+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.296898+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.367498+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.368191+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.509589+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.510091+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.510576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.511028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.512515+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.562055+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.562090+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.664956+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.735064+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:30:58.814846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.902178+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.909774+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.911684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.971751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.972496+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.972575+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:58.998308+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.025960+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.025969+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.071084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.089130+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.175987+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.178026+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.251398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.251760+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.645481+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.645918+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.646004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.649420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.649890+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:30:59.655402+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.075720+00:00", "trade", 11.2303, 100.0]
["2026-09-01T16:31:00.163259+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.163697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.164531+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.164807+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.165879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.173192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.219893+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.659132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.659286+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:00.659390+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:00.659436+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659582+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659627+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659672+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659938+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659957+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.659968+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.662223+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.662673+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.672087+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:00.690432+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:00.690439+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:00.690838+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:00.691004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.691206+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.691317+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.691330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.691389+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.691612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.694347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.694792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.696380+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.749654+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:00.999402+00:00", "trade", 11.2233, 7.0]
["2026-09-01T16:31:01.651216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.654363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.657967+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.657979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.658180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.658212+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.661124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.697193+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:01.697448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.029897+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:02.029924+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:02.030353+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:02.030442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:02.030457+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:02.030477+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:02.030481+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:31:02.030482+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:31:02.030560+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030567+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030573+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030594+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030608+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030616+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030732+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030760+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:31:02.030876+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.030945+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.031047+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:02.031085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.031167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.031169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.031184+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.031431+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.031874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.032152+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.034311+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.039798+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.051024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.061588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.093925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.239403+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.239470+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.332636+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.333525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.334007+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.336744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.337186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.342560+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.343004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.552061+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.553999+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:02.938162+00:00", "trade", 11.2201, 3.0]
["2026-09-01T16:31:03.123165+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.123598+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.124254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.133264+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.133734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.135047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.155066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.155082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.246076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.373266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.489395+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.527358+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.557676+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.616399+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.652958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.653544+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.653865+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.655569+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.655581+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.662797+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.676439+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.775610+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.779223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.779418+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:03.779434+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:03.779554+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.779681+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:03.779806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780170+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780368+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.780775+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.785626+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.786119+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.806634+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.812180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.812926+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.813381+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.835994+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.988599+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:03.988754+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:03.988890+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989026+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:31:03.989057+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989060+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989075+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989082+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989441+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989703+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989741+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.989878+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.990145+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.990882+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.990984+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.991093+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:03.991106+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.063866+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.063875+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.083184+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.164787+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.247958+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.252361+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.252800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.253266+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.254697+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.736634+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.736817+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:04.736882+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.737012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.737021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.737110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.737129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.737397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.738755+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.840219+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.840706+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.841117+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.842093+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.842768+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.842972+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:04.843066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843170+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:31:04.843172+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:31:04.843254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843260+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843615+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843639+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843831+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.843892+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.844044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.844925+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:31:04.846413+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.848235+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.864025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:04.864300+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.015098+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.132502+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.145182+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.200306+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.248253+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.248318+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.248372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.248594+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.342418+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.371301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.391746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.804889+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:05.871100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:06.455860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:06.989817+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:06.989834+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.014349+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.288020+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.288099+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.654150+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.654216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.654228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.654988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.688080+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.688182+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.688215+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:07.789129+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:07.790329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.068483+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.069700+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.070279+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.071421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.118458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.149950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.212528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.273963+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.520262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:08.954397+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:31:09.955600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.036030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.146718+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.273656+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.526368+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.556113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.556126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.556819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:10.609630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.472649+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.473365+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:31:11.473366+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:11.473368+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:31:11.473371+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:11.473415+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:11.473427+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:11.473625+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.473680+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.473704+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.473784+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.473893+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474000+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474008+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474015+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474114+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474141+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474222+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474230+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474264+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.474568+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.475048+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.475426+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.475467+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:11.524250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.524314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.524403+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.524730+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.524771+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.524865+00:00", "trade", 11.2364, 10.0]
["2026-09-01T16:31:11.525050+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.525552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.528321+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.533600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.543042+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.555519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.555972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.897773+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:11.945126+00:00", "trade", 11.2364, 1.0]
["2026-09-01T16:31:12.272102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.491824+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.527100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.527443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.527475+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.527520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.553584+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.615487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:12.941454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:13.053409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:13.145008+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:13.451597+00:00", "trade", 11.2259, 3.0]
["2026-09-01T16:31:14.044208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.045191+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.045211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.078711+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.092544+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:31:14.093084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.093391+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.093617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.093854+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.094084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.094085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.094577+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.094589+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.095070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.119263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.140238+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.140686+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.196349+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.196400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.408753+00:00", "trade", 11.2251, 7.0]
["2026-09-01T16:31:14.990450+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.990497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.991036+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.991102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.991127+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.991218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:14.998272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.105535+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.160119+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.160126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.160466+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.171142+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.205335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.224229+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.239114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.384180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.384243+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.453359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.617146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.619521+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.624388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.964508+00:00", "trade", 11.2291, 1.0]
["2026-09-01T16:31:15.965356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.965808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:15.965820+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:16.514397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.166410+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.166478+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.167274+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.172096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.199765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.244876+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:17.354370+00:00", "trade", 11.2203, 21.0]
["2026-09-01T16:31:17.713533+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.287751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.368257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.373755+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.373792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.374718+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.374741+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.377397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.417574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:18.555089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:19.268062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:19.865553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:19.866465+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:19.972274+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:19.972855+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:21.640386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:22.105449+00:00", "trade", 11.2368, 25.0]
["2026-09-01T16:31:22.106984+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:22.134929+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:22.135382+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:22.465204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:22.562391+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.474704+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.495819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.535662+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.536122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.616314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:23.687476+00:00", "trade", 11.2201, 700.0]
["2026-09-01T16:31:23.687632+00:00", "trade", 11.2201, 600.0]
["2026-09-01T16:31:23.711646+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:24.543030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:24.543558+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:24.568802+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:25.190835+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:25.353299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:25.454817+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:26.219416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:27.754550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:27.754652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:27.754665+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:27.754739+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:27.754897+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:31:28.021468+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:28.171529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:28.343110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:28.963617+00:00", "trade", 11.22, 27.0]
["2026-09-01T16:31:28.964223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.078935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.079272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.079554+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.095177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.113671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.115419+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.158633+00:00", "trade", 11.2272, 5000.0]
["2026-09-01T16:31:29.159218+00:00", "trade", 11.2272, 50.0]
["2026-09-01T16:31:29.166188+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.234577+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.240932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.667957+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.971144+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:29.972226+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.034782+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.048778+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.067527+00:00", "trade", 11.225, 484.0]
["2026-09-01T16:31:30.068050+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:31:30.086725+00:00", "trade", 11.225, 6.0]
["2026-09-01T16:31:30.384846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.408600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.498060+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.498621+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:30.871838+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:31.001405+00:00", "trade", 11.2263, 6.0]
["2026-09-01T16:31:31.062177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:31.068330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:31.983679+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:31.984435+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.139344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.139456+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.139861+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.140299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.140986+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.141253+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.145007+00:00", "trade", 11.237, 20.0]
["2026-09-01T16:31:32.149800+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.150258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.150696+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.202683+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.222013+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:32.658840+00:00", "trade", 11.2214, 74.0]
["2026-09-01T16:31:33.067821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.166024+00:00", "trade", 11.2214, 1.0]
["2026-09-01T16:31:33.170243+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.170965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.293948+00:00", "trade", 11.237, 11.0]
["2026-09-01T16:31:33.295057+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.379356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.379459+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.642524+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.664127+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.664257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.664472+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:33.664743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.074240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.074310+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.210489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.212925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.712595+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.763413+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.763422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:34.774300+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.017617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.018532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.031315+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.031642+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.031697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.031806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.032098+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.435839+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.534039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.538334+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:35.557547+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.039184+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.048068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064469+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064768+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064853+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064877+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064921+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.064972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.065314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.065397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.068103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.072816+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.106818+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.156930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.334444+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:36.426961+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.041441+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.041894+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.048919+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.061863+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.565639+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.683110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.720405+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.720912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.720953+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.721394+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.721442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.723074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.723511+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:37.730350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.062357+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.093786+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.873210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.873294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.873794+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.875587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:38.883233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.011025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.012116+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.012716+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.503024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.634174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.634289+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.634799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.636651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.637098+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.644223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.682552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.846965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:39.961744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.141429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.141474+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.141512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.204869+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.259356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.535861+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.535927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.535956+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.986558+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.990037+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:40.990840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.022493+00:00", "trade", 11.2243, 1.0]
["2026-09-01T16:31:41.023327+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.259489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.293328+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.293353+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.293840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.360322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.360398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.360413+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.994523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.994550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:41.995042+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:42.108601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:42.143489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:43.195092+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:31:43.195949+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:43.197266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:43.223523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:43.514334+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.044743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.044744+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:31:44.045409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.073026+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.074549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.115389+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.503929+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.554959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.587247+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.587770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.592020+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:44.597186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:45.543271+00:00", "trade", 11.225, 6.0]
["2026-09-01T16:31:45.557755+00:00", "trade", 11.225, 57.0]
["2026-09-01T16:31:45.573832+00:00", "trade", 11.23, 37.0]
["2026-09-01T16:31:46.602107+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.602162+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.602341+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.695111+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.695560+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.812382+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.812837+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.812854+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.951639+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:46.971124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:47.194531+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.143430+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.143879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.144165+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.144233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.144704+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.215325+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.343866+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.344317+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.387083+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.422203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.422819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.897734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.898193+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:48.898249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:49.234127+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:49.502330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:49.723070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:49.734910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:50.201248+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:50.639059+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:50.955615+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:51.057131+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:51.924878+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.331787+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.455823+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.606252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.606711+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.609554+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.609781+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.650977+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.772952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.773041+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.817935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:52.884479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.176578+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.236045+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.256610+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.257075+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.428679+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.454464+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.539070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.546043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.555992+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.595565+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.595566+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:53.595632+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.596030+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.596083+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.596147+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.596368+00:00", "trade", 11.22, 23.0]
["2026-09-01T16:31:53.596370+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:53.596371+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:31:53.596377+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:53.596651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.596691+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.596714+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.596746+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.596837+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.596962+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597019+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597021+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597029+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597043+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597051+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597058+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597073+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597098+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597107+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597110+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597157+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597164+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597178+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597217+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:31:53.597229+00:00", "trade", 11.22, 311.0]
["2026-09-01T16:31:53.597594+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.597699+00:00", "trade", 11.22, 400.0]
["2026-09-01T16:31:53.598080+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.598096+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:31:53.598608+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.598632+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.601333+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.601625+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.606031+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.664575+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.690468+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.691922+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.691932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.796487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:53.800383+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.407217+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.407967+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.408492+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.415076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.417912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:54.938787+00:00", "trade", 11.2239, 6.0]
["2026-09-01T16:31:55.045094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.045497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.045639+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.046008+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.046499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.054972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.055669+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.139443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.140928+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:31:55.216033+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.216093+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:31:55.216129+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:55.216129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:31:55.216140+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:31:55.216141+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:31:55.216148+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216155+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216161+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216167+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216174+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216181+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216187+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216219+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216322+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216754+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216819+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.216838+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.217036+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.218512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.218960+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.221304+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.227720+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:55.437836+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:56.530022+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:56.923344+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:56.971263+00:00", "trade", 11.21, 6.0]
["2026-09-01T16:31:56.991760+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:31:57.293218+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.293506+00:00", "trade", 11.215, 311.0]
["2026-09-01T16:31:57.293968+00:00", "trade", 11.215, 89.0]
["2026-09-01T16:31:57.488269+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.672760+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.673078+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.673237+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.681900+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:31:57.682581+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.682589+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.683041+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.683171+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.689965+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.860422+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:57.902016+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:58.033895+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:58.034355+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:58.264393+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:59.160370+00:00", "trade", 11.2199, 30.0]
["2026-09-01T16:31:59.843448+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:59.878405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:31:59.878866+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.080757+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:32:00.081133+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081196+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081203+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081268+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081335+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081515+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.081673+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.091657+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.091690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.092300+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.122951+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.123393+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.123407+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.164043+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.164485+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.296170+00:00", "trade", 11.215, 89.0]
["2026-09-01T16:32:00.296528+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:32:00.331634+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.331651+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.331696+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.331719+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.332108+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.580207+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.911774+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.980345+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.992426+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.992533+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.992968+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:32:00.992970+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.992971+00:00", "trade", 11.22, 91.0]
["2026-09-01T16:32:00.992973+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:32:00.992975+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.992992+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993128+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993202+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993264+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:32:00.993349+00:00", "trade", 11.22, 19.0]
["2026-09-01T16:32:00.993355+00:00", "trade", 11.22, 80.0]
["2026-09-01T16:32:00.993542+00:00", "trade", 11.22, 36.0]
["2026-09-01T16:32:00.993567+00:00", "trade", 11.22, 164.0]
["2026-09-01T16:32:00.993570+00:00", "trade", 11.215, 400.0]
["2026-09-01T16:32:00.993614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993623+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.993624+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.993644+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993666+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993676+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993702+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993709+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993743+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993750+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993794+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993841+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:32:00.993928+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:32:00.993928+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.993929+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.993930+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:32:00.993932+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.993935+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:32:00.993965+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994185+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994228+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994387+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994407+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994586+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.994949+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.995218+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.995780+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:00.995891+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:32:00.995893+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:32:00.995894+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:32:00.995895+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:32:00.999063+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:32:00.999064+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:32:00.999066+00:00", "trade", 11.22, 347.0]
["2026-09-01T16:32:01.003064+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:01.003174+00:00", "trade", 11.22, 253.0]
["2026-09-01T16:32:01.003175+00:00", "trade", 11.22, 147.0]
["2026-09-01T16:32:01.003402+00:00", "trade", 11.2186, 5.0]
["2026-09-01T16:32:01.017732+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:01.026517+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:01.560950+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:01.700438+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:32:01.701542+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:01.976845+00:00", "trade", 11.215, 94.0]
["2026-09-01T16:32:01.977929+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.143515+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.144273+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.146524+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.147397+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.173405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.173436+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.205454+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:02.205752+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:03.013490+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:03.434217+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:03.472569+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:03.633963+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.063994+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.093370+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.094537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.195023+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.196442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.297112+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:04.357164+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:05.625055+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:05.761299+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:06.061827+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:06.062729+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:06.063186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:06.122124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:06.803306+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:07.725249+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:07.812143+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:08.305877+00:00", "trade", 11.2226, 4.0]
["2026-09-01T16:32:08.392762+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:08.546442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:08.990829+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:08.991294+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.284791+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.285241+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.932767+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.932782+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.933227+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:09.937607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:10.059896+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:10.454667+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:12.021660+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:12.024974+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:12.086289+00:00", "trade", 11.215, 50.0]
["2026-09-01T16:32:13.274778+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:32:13.274894+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.275040+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.275892+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.284967+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.285718+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.392885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.393000+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.393072+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.508395+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.527710+00:00", "trade", 11.215, 50.0]
["2026-09-01T16:32:13.544703+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:13.851547+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:14.042801+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:14.056324+00:00", "trade", 11.215, 1000.0]
["2026-09-01T16:32:14.207801+00:00", "trade", 11.222, 1.0]
["2026-09-01T16:32:14.255666+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:14.512669+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.369827+00:00", "trade", 11.2364, 12.0]
["2026-09-01T16:32:15.400324+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.400431+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.706420+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.747617+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.944148+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:15.965356+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:16.136592+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:16.337624+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.206023+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.206042+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.209079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.223647+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.933385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:17.975587+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:32:18.404473+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:18.405079+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:18.604300+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:18.622759+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:19.429549+00:00", "trade", 11.215, 178.0]
["2026-09-01T16:32:19.430134+00:00", "trade", 11.2174, 50.0]
["2026-09-01T16:32:19.738926+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:19.809860+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:19.810089+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:19.861584+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:20.049817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:20.093291+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:20.093365+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:20.093433+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:20.163562+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:21.169632+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:21.170040+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:21.220861+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:32:21.951715+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.183297+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.374755+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.375632+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.405498+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.405913+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:22.967078+00:00", "trade", 11.2363, 100.0]
["2026-09-01T16:32:23.062759+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:23.062834+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:23.168975+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:23.168996+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:25.539409+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:25.539908+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:25.591796+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:25.672703+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:26.403641+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:26.920377+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:32:27.005218+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.005545+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.005711+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.010241+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.038912+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.039583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.039937+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.073410+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:32:27.073867+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.519035+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:27.519490+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:28.598306+00:00", "trade", 11.2324, 15.0]
["2026-09-01T16:32:28.785828+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:28.785897+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:28.786382+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:29.814356+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:29.912996+00:00", "trade", 11.2222, 1.0]
["2026-09-01T16:32:31.005401+00:00", "trade", 11.2158, 2.0]
["2026-09-01T16:32:31.008484+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:31.548498+00:00", "trade", 11.2114, 1.0]
["2026-09-01T16:32:31.716026+00:00", "trade", 11.2114, 433.0]
["2026-09-01T16:32:31.926383+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:32:32.404792+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.434046+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.435633+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.644995+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.645474+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.675073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:32.740328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:33.032221+00:00", "trade", 11.2161, 15.0]
["2026-09-01T16:32:33.681835+00:00", "trade", 11.2199, 300.0]
["2026-09-01T16:32:33.682547+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:33.683003+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:33.941165+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.555255+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.558278+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.559260+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.599141+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.620119+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:34.834678+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:35.052022+00:00", "trade", 11.2212, 100.0]
["2026-09-01T16:32:35.357918+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:32:36.602373+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:32:36.654505+00:00", "trade", 11.215, 113.0]
["2026-09-01T16:32:37.549213+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:38.640817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:40.021863+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:40.022367+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.103632+00:00", "trade", 11.2174, 1.0]
["2026-09-01T16:32:41.107413+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.220506+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.298539+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.298615+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.299650+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.299836+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.300475+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.318615+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.326652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.333773+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:32:41.336441+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.508780+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.571827+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.577284+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:32:41.581510+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:32:41.582382+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.590475+00:00", "trade", 11.21, 60.0]
["2026-09-01T16:32:41.590476+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:41.590478+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:41.590481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.590488+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:32:41.590495+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:41.590791+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.590830+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.590870+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.590895+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.590942+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.590974+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:32:41.590992+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591026+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591084+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591132+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591157+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591165+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591174+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.591662+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.639242+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:41.724857+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:42.843078+00:00", "trade", 11.21, 99.0]
["2026-09-01T16:32:42.893824+00:00", "trade", 11.21, 99.0]
["2026-09-01T16:32:43.738430+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:43.738430+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.738487+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:32:43.738522+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.738536+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.738860+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739125+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739187+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739224+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739234+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739254+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739266+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739319+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:43.739752+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.029873+00:00", "trade", 11.205, 5.0]
["2026-09-01T16:32:44.393958+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.452463+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.452606+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.456648+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.594336+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.594392+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.644776+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.768911+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:44.856863+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.374338+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.378349+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.378426+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.378593+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.408295+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:32:45.408504+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.423203+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:32:45.607832+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.646266+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:45.824438+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:46.007015+00:00", "trade", 11.205, 1.0]
["2026-09-01T16:32:46.065616+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:46.098798+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:47.441564+00:00", "trade", 11.21, 6.0]
["2026-09-01T16:32:47.441569+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:32:47.441589+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:32:47.441591+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:47.441593+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:32:47.441595+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:32:47.441597+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:32:47.441599+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:47.441601+00:00", "trade", 11.21, 13.0]
["2026-09-01T16:32:47.441606+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:32:47.441627+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441641+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441648+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441654+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441662+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441676+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441683+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441704+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441724+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441730+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441737+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441743+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441751+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441758+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441772+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441792+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.441798+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442057+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442124+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442165+00:00", "trade", 11.21, 19.0]
["2026-09-01T16:32:47.442239+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442264+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442289+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442321+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442366+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442393+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442469+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442557+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442638+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.442783+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.443429+00:00", "trade", 11.21, 5.0]
["2026-09-01T16:32:47.444134+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.444579+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.444586+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.447401+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.761104+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.867674+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:47.998492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.467647+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.468109+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.553016+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.553438+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.657807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:48.761925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.320907+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.321365+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.357179+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.369613+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.431370+00:00", "trade", 11.2129, 23.0]
["2026-09-01T16:32:49.882043+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.882496+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:49.927943+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:50.429764+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:51.109763+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:51.110371+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:32:51.110612+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.110660+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.110682+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:32:51.110887+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111148+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111398+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111652+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111707+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111878+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.111965+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.112334+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.112348+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.112500+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.113678+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.114123+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.198772+00:00", "trade", 11.205, 86.0]
["2026-09-01T16:32:51.199544+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.363736+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.364306+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.364524+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.364524+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:32:51.364589+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:51.364628+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:51.364731+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:51.364747+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:51.364873+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:51.400155+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.400528+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.400917+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.401017+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.415655+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:51.577127+00:00", "trade", 11.21, 30.0]
["2026-09-01T16:32:52.489587+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:52.489599+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:52.490632+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:52.522578+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:52.996022+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:53.426662+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:53.624786+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:32:53.625285+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:53.625335+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:54.219053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:54.219280+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:54.219769+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:54.219824+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:54.287049+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:55.844688+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:55.844690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:55.845183+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.845247+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.845253+00:00", "trade", 11.21, 75.0]
["2026-09-01T16:32:55.845707+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.845913+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.846074+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.847558+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.851392+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.867918+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.867925+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.867963+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.868136+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:32:55.868189+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:55.868189+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:55.868470+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:55.868594+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:32:55.868609+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:32:55.868733+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:55.868741+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:55.868818+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:32:55.910654+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.911029+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.911377+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.911634+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.911665+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.911921+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.912149+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.912294+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.912791+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.950224+00:00", "trade", 11.21, 75.0]
["2026-09-01T16:32:55.950857+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.950978+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.950988+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.951144+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:55.958489+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.005921+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.006375+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.725652+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.726107+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.726117+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.869351+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:56.869812+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:57.145374+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:57.291677+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:57.296008+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:57.296456+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.067341+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.067368+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.067883+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.068054+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.068065+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.068514+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.068526+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.070774+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.071224+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.100711+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.152702+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.152773+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.153176+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.153222+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.154137+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:58.154230+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:58.154507+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.154584+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.154923+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:32:58.155054+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.172786+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.392383+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.394777+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.394898+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.395082+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.395090+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:58.529867+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.280606+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.547892+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.548018+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.548993+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.549005+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:32:59.549035+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:33:00.133553+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:33:00.133833+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:33:00.137889+00:00", "quote", 11.2, 11.21]
["2026-09-01T16:33:00.139258+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:33:00.139259+00:00", "trade", 11.21, 75.0]
["2026-09-01T16:33:00.139348+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139355+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139361+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139367+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139405+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139411+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139510+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139546+00:00", "trade", 11.21, 25.0]
["2026-09-01T16:33:00.139553+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:33:00.139554+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:33:00.139592+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139674+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139678+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139746+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139822+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139845+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139869+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:33:00.139871+00:00", "trade", 11.21, 27.0]
["2026-09-01T16:33:00.139871+00:00", "trade", 11.21, 28.0]
["2026-09-01T16:33:00.139874+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139882+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:33:00.139897+00:00", "trade", 11.21, 19.0]
["2026-09-01T16:33:00.139898+00:00", "trade", 11.21, 86.0]
["2026-09-01T16:33:00.139899+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.139922+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.139972+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.139979+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140008+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140015+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140123+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140132+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140174+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140362+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140474+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140488+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140547+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140582+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.140814+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.141608+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.141615+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.141915+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.142357+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.144044+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.152653+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.189423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:00.440402+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:01.007399+00:00", "trade", 11.2113, 3.0]
["2026-09-01T16:33:01.727476+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:01.728530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.342751+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.343211+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.428031+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.439167+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.646011+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.646461+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:02.740664+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:03.083899+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:03.427752+00:00", "trade", 11.2281, 21.0]
["2026-09-01T16:33:03.441719+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:03.505652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:03.980957+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:05.217827+00:00", "trade", 11.215, 26.0]
["2026-09-01T16:33:06.133729+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:06.371879+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.178002+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.460386+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.460441+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.460498+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.460928+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.462160+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.499939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.499946+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.500405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.594629+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.596406+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.599925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.687455+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.687462+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.687925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.792670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.956328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.956933+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:07.999622+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:08.253288+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:08.331848+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:08.334348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.218649+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.220123+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.360802+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.361317+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.369634+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.371437+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.376208+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.405455+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.406582+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.409019+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.410069+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:09.412810+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:10.102527+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.244769+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.245138+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.245293+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.245316+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.245731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.245753+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.254658+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.255119+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.255565+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:11.863699+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:33:13.313004+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:14.046097+00:00", "trade", 11.215, 40.0]
["2026-09-01T16:33:14.374794+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:14.499455+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.265810+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.266345+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.266462+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.266958+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.266971+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.275744+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.276678+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.277122+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.463462+00:00", "trade", 11.212, 350.0]
["2026-09-01T16:33:15.464097+00:00", "trade", 11.215, 200.0]
["2026-09-01T16:33:15.468058+00:00", "trade", 11.2125, 500.0]
["2026-09-01T16:33:15.472133+00:00", "trade", 11.2225, 3.0]
["2026-09-01T16:33:15.474999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:15.509272+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:17.582303+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:18.726420+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:18.728380+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:18.909407+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:18.910051+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:19.232743+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:19.233243+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:19.433369+00:00", "trade", 11.2112, 27.0]
["2026-09-01T16:33:19.867024+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:33:20.030583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.031233+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.031385+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.031678+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.032407+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.508043+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.524327+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:20.599897+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.086187+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.105876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.616242+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.673538+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.954779+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:21.954891+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.001647+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.002100+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.022440+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:33:22.207337+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.207454+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.265068+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.265525+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.293766+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.623637+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.624197+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.624490+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:22.624939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.055369+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.055872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.068317+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.104843+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.105047+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.105300+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.359151+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.456744+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.456764+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.457587+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.513821+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.627581+00:00", "trade", 11.21, 16.0]
["2026-09-01T16:33:24.738429+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.742992+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.745564+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.816623+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.865649+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:24.878529+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:25.003099+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:25.005320+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:25.033913+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:25.413816+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.158191+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.158492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.158501+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.194721+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.194765+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.219243+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.219846+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.221266+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.305460+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.305926+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.306194+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.448984+00:00", "trade", 11.215, 3.0]
["2026-09-01T16:33:26.449788+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.450249+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.450375+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.450923+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:26.468741+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:28.348053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:28.469326+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.055053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.056498+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.057548+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.058923+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.058930+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.091820+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.188644+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.694746+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:33:29.695602+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.805445+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.848671+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:29.849139+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.281345+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.281368+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.321063+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.321117+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.321610+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.352915+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.353201+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.353209+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.460339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.460365+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.460814+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.460859+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.461219+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.482640+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.483075+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.483961+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.772722+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.776165+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:30.776634+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.009396+00:00", "trade", 11.2133, 1.0]
["2026-09-01T16:33:31.011076+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.039013+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:33:31.039963+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.040095+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.069909+00:00", "trade", 11.2156, 14.0]
["2026-09-01T16:33:31.098104+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.098560+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.117800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.117919+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.118073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.118410+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.118459+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.166093+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.188016+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.193208+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.357677+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.397190+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.632165+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.710731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.710739+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.717159+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:31.925144+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.003830+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.047319+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.047776+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.268305+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.268747+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.380904+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.451523+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.482224+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.482679+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.504641+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:33:32.505318+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:32.529703+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.020113+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.020561+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.533862+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.534339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.534785+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.534878+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.537860+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.539551+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.635542+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.964087+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:33.965192+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:34.156419+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:34.532807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:34.712778+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.121954+00:00", "trade", 11.2109, 20.0]
["2026-09-01T16:33:36.721889+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.722179+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.722233+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.722649+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.896402+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:36.937178+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:37.078097+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:37.078545+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:37.078978+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:37.079444+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:38.887732+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.106860+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.107319+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.131515+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.384942+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.384986+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.403279+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.403313+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.403738+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:40.703478+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:33:41.104471+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:41.104924+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:41.122577+00:00", "trade", 11.2113, 1.0]
["2026-09-01T16:33:41.801619+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:33:41.893667+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:42.439100+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:42.440292+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:43.125979+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:43.436610+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:43.608241+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:43.608700+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:43.954355+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.323320+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.323845+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.323872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.668140+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.736377+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.869289+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:44.869579+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:45.232186+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:45.385579+00:00", "trade", 11.2163, 16.0]
["2026-09-01T16:33:45.492877+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:45.930906+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.270073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.337467+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.546388+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.601471+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.678410+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.678431+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.679265+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.693094+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:33:46.693492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.693507+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.693651+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.701382+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.701420+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:46.790915+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.021680+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.021687+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.044930+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.086561+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.124423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.256880+00:00", "trade", 11.215, 10.0]
["2026-09-01T16:33:47.583100+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.672551+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.680855+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.680868+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:47.681316+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:48.014885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:48.014914+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:48.015354+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:49.210731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:49.435369+00:00", "trade", 11.2146, 3.0]
["2026-09-01T16:33:50.418144+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:50.979807+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:33:50.980550+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.108890+00:00", "trade", 11.2169, 500.0]
["2026-09-01T16:33:51.202933+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.207496+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.207516+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.207562+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.436306+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:51.437177+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570437+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:33:52.570438+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:33:52.570440+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:33:52.570540+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570547+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570554+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570561+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570567+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570588+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570596+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570602+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570602+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570607+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:33:52.570608+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:33:52.570609+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570610+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:33:52.570611+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:33:52.570616+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570617+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:33:52.570617+00:00", "trade", 11.22, 16.0]
["2026-09-01T16:33:52.570617+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:33:52.570620+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:33:52.570623+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570624+00:00", "trade", 11.22, 330.0]
["2026-09-01T16:33:52.570630+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570636+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570642+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570665+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570673+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570717+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:33:52.570722+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:33:52.570728+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:33:52.570731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570738+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570744+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570765+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570772+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570785+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.570786+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570811+00:00", "trade", 11.22, 76.0]
["2026-09-01T16:33:52.570821+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570851+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570865+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570894+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570917+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570930+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570942+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.570948+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:33:52.570948+00:00", "trade", 11.22, 13.0]
["2026-09-01T16:33:52.570948+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:33:52.570983+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571000+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571003+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571028+00:00", "trade", 11.22, 89.0]
["2026-09-01T16:33:52.571047+00:00", "trade", 11.22, 89.0]
["2026-09-01T16:33:52.571078+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:33:52.571108+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571126+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571148+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:33:52.571148+00:00", "trade", 11.22, 96.0]
["2026-09-01T16:33:52.571166+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571205+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571233+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:33:52.571240+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571272+00:00", "trade", 11.22, 56.0]
["2026-09-01T16:33:52.571289+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571353+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:33:52.571628+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571707+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571757+00:00", "trade", 11.22, 33.0]
["2026-09-01T16:33:52.571944+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.571976+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572137+00:00", "trade", 11.22, 44.0]
["2026-09-01T16:33:52.572137+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:33:52.572140+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:33:52.572144+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:33:52.572147+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:33:52.572148+00:00", "trade", 11.22, 700.0]
["2026-09-01T16:33:52.572151+00:00", "trade", 11.22, 59.0]
["2026-09-01T16:33:52.572153+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572157+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:33:52.572281+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572321+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572395+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572426+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572500+00:00", "trade", 11.22, 29.0]
["2026-09-01T16:33:52.572501+00:00", "trade", 11.22, 56.0]
["2026-09-01T16:33:52.572509+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:33:52.572511+00:00", "trade", 11.22, 57.0]
["2026-09-01T16:33:52.572511+00:00", "trade", 11.22, 89.0]
["2026-09-01T16:33:52.572511+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.572907+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:33:52.574573+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.576360+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:33:52.576631+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:33:52.590904+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.590929+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:33:52.590975+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.591328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.591390+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.602401+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.626133+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:52.703019+00:00", "trade", 11.22, 22.0]
["2026-09-01T16:33:53.171638+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:33:53.549702+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:53.708305+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:53.773505+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:54.632988+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.042744+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.223538+00:00", "trade", 11.2162, 100.0]
["2026-09-01T16:33:55.481560+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.588267+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:33:55.588721+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.588771+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.588780+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.588789+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.589229+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.589251+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.902437+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:55.902890+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.071329+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.072531+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.706925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.707381+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.710917+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.711381+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:56.724555+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:57.686499+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:58.686288+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:58.705543+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:58.760714+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:59.175323+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:33:59.267131+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:33:59.492931+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.011909+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.019259+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.055761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.362238+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.375512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.612040+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.613430+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829164+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829166+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:34:00.829167+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829169+00:00", "trade", 11.22, 70.0]
["2026-09-01T16:34:00.829171+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829172+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829175+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829445+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:34:00.829447+00:00", "trade", 11.22, 29.0]
["2026-09-01T16:34:00.829454+00:00", "trade", 11.22, 57.0]
["2026-09-01T16:34:00.829463+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:34:00.829475+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829498+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829737+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829819+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829834+00:00", "trade", 11.22, 40.0]
["2026-09-01T16:34:00.829838+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829847+00:00", "trade", 11.22, 81.0]
["2026-09-01T16:34:00.829850+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829853+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829871+00:00", "trade", 11.22, 201.0]
["2026-09-01T16:34:00.829871+00:00", "trade", 11.22, 27.0]
["2026-09-01T16:34:00.829873+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.829877+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829884+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.829885+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829897+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829910+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829924+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829932+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829941+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829948+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:00.829950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.829957+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.829964+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.829965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.829972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.829975+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.829987+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830001+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830015+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830023+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830030+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830063+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.830154+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.830159+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830160+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830180+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:00.830183+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830183+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830183+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:34:00.830184+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:00.830186+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:34:00.830187+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830188+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830192+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:34:00.830201+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830261+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830264+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830268+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830268+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830275+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830290+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830297+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830313+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830320+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830327+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830370+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830376+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:34:00.830377+00:00", "trade", 11.22, 45.0]
["2026-09-01T16:34:00.830381+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:34:00.830382+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:00.830385+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:34:00.830386+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:34:00.830386+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830389+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:34:00.830393+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830401+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:34:00.830401+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:00.830406+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830436+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830505+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830577+00:00", "trade", 11.22, 99.0]
["2026-09-01T16:34:00.830687+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830733+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830746+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830823+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830918+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830931+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.830961+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831025+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831038+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831046+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831077+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831480+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.831919+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.832071+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.832434+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.833842+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.833947+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:00.839512+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:01.011401+00:00", "trade", 11.2196, 8.0]
["2026-09-01T16:34:01.016645+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:01.034572+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:01.081908+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:01.320494+00:00", "trade", 11.2101, 10.0]
["2026-09-01T16:34:01.974368+00:00", "trade", 11.2143, 700.0]
["2026-09-01T16:34:02.523880+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:02.794742+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:02.794779+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.343656+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.344106+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.345346+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.346839+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.395694+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:03.396162+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.496041+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:03.496598+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.497059+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.573818+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.573826+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.574055+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.621624+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.622078+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.622632+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.726625+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.726943+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.727789+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.727800+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.971228+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:03.971694+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.730727+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.730754+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.730861+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.730878+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.730910+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.731341+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.731351+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.733443+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.767520+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.767789+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.768330+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.768343+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.946693+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:04.946701+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.050426+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.050742+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.199755+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.244779+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.426024+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.506668+00:00", "trade", 11.21, 4.0]
["2026-09-01T16:34:05.507247+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.507310+00:00", "trade", 11.21, 4.0]
["2026-09-01T16:34:05.508423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.543103+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.613793+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.715526+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.830070+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:05.830807+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.046016+00:00", "trade", 11.21, 124.0]
["2026-09-01T16:34:06.046019+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.046473+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.046487+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.046517+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.046561+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.047009+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.047076+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.047504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.048045+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:06.061434+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:07.259500+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:07.520138+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:07.520163+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:07.522588+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:07.903279+00:00", "trade", 11.2191, 20.0]
["2026-09-01T16:34:08.519467+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:08.529711+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:08.980424+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:08.980563+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.048055+00:00", "trade", 11.2101, 5.0]
["2026-09-01T16:34:09.111308+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.111321+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.111330+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.745871+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.746327+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:09.830140+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:09.925468+00:00", "trade", 11.2121, 3000.0]
["2026-09-01T16:34:10.546886+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:11.063675+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:11.449297+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:11.449885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:11.452313+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:11.525011+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:11.932643+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:12.665663+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:13.941472+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:14.145368+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:14.989583+00:00", "trade", 11.215, 4.0]
["2026-09-01T16:34:14.992699+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:15.003764+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:15.146741+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:15.343263+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:15.477047+00:00", "trade", 11.2168, 1.0]
["2026-09-01T16:34:15.736085+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:15.736489+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.129117+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.714610+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.719597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.719791+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.720004+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.720528+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.720972+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.721482+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.955998+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.956806+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:16.994061+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.023318+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.127017+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.272091+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.665966+00:00", "trade", 11.21, 5.0]
["2026-09-01T16:34:17.666814+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.673482+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:34:17.675243+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.675244+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.675245+00:00", "trade", 11.21, 69.0]
["2026-09-01T16:34:17.675250+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.675704+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:17.675706+00:00", "trade", 11.21, 99.0]
["2026-09-01T16:34:17.675712+00:00", "quote", 11.2, 11.22]
["2026-09-01T16:34:17.675849+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:17.675987+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.676007+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676009+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676025+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676086+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676128+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676291+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676338+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676345+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676378+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676463+00:00", "trade", 11.21, 233.0]
["2026-09-01T16:34:17.676529+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676582+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.676633+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676641+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676647+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676863+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676873+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.676874+00:00", "trade", 11.21, 54.0]
["2026-09-01T16:34:17.676874+00:00", "trade", 11.21, 500.0]
["2026-09-01T16:34:17.676876+00:00", "trade", 11.21, 25.0]
["2026-09-01T16:34:17.676879+00:00", "trade", 11.21, 45.0]
["2026-09-01T16:34:17.676880+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:34:17.676887+00:00", "trade", 11.21, 65.0]
["2026-09-01T16:34:17.676974+00:00", "trade", 11.21, 72.0]
["2026-09-01T16:34:17.676994+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677023+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677051+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677110+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677134+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677172+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677183+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677192+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677222+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:17.677265+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677303+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677318+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677365+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677387+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677393+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677400+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677420+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677436+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.677441+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.677446+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.677449+00:00", "trade", 11.21, 25.0]
["2026-09-01T16:34:17.677453+00:00", "trade", 11.21, 132.0]
["2026-09-01T16:34:17.677457+00:00", "trade", 11.21, 300.0]
["2026-09-01T16:34:17.677461+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.677465+00:00", "trade", 11.21, 200.0]
["2026-09-01T16:34:17.677611+00:00", "trade", 11.22, 175.0]
["2026-09-01T16:34:17.677695+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677707+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677719+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677790+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677798+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677861+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677869+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.677968+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.678036+00:00", "trade", 11.2115, 50.0]
["2026-09-01T16:34:17.678059+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.678536+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.678701+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.679108+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.679287+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.679292+00:00", "trade", 11.21, 100.0]
["2026-09-01T16:34:17.679562+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.679791+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.680782+00:00", "trade", 11.21, 11.0]
["2026-09-01T16:34:17.681043+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.696160+00:00", "trade", 11.21, 7.0]
["2026-09-01T16:34:17.708428+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.755789+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.756245+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:17.952999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.169571+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.274778+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.313939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.501425+00:00", "trade", 11.223, 90.0]
["2026-09-01T16:34:18.511379+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.511836+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.767304+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.886919+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:18.987959+00:00", "trade", 11.215, 171.0]
["2026-09-01T16:34:19.383195+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:19.915491+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:19.920539+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:21.404462+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:21.574550+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:21.669856+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:22.315583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:22.381727+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:22.767431+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:22.815373+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:22.816132+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:23.110544+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:23.417045+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:24.615039+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:24.617034+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:24.617583+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:24.662258+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:24.679767+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:25.147425+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:25.147501+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:25.147536+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:25.149549+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.025428+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.031157+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.031461+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.031942+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.032459+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.032952+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.036652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.120662+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.120876+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.121110+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.121764+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.121774+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.121961+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.122330+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.122344+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.122359+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.122535+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.157579+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.157600+00:00", "trade", 11.21, 300.0]
["2026-09-01T16:34:26.157600+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.157632+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.157697+00:00", "quote", 11.21, 11.21]
["2026-09-01T16:34:26.157722+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.157799+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.157812+00:00", "trade", 11.21, 75.0]
["2026-09-01T16:34:26.158033+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158068+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158076+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158085+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158262+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158413+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.158511+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.159401+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.159412+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.167334+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.199948+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:26.265044+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:27.135992+00:00", "trade", 11.215, 300.0]
["2026-09-01T16:34:27.155692+00:00", "trade", 11.2101, 3.0]
["2026-09-01T16:34:27.195295+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:27.195696+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:27.305944+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:27.999641+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.283435+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.294801+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.308426+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:34:28.309449+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.320348+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.432423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.447300+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:28.485868+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:29.601495+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:29.601499+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:29.916348+00:00", "trade", 11.2149, 1.0]
["2026-09-01T16:34:31.013396+00:00", "trade", 11.212, 8.0]
["2026-09-01T16:34:31.314471+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.314537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.314612+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.314648+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.315061+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.357473+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.357970+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.457309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.551027+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.616177+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.692746+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:31.798404+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:32.312056+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.022095+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.032687+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.032720+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.033495+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.034396+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.034408+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.034415+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.104353+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.104861+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.413885+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.413926+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.526968+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.550334+00:00", "trade", 11.21, 8.0]
["2026-09-01T16:34:33.570651+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:33.785392+00:00", "trade", 11.21, 50.0]
["2026-09-01T16:34:33.785411+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.785817+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.785826+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.785925+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.785932+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.786002+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.786591+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.787125+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.787431+00:00", "trade", 11.215, 111.0]
["2026-09-01T16:34:33.787585+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.789392+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:33.790043+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:34:33.794460+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:33.794463+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:33.794464+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:33.795397+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:33.823835+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:34.114708+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:34.574613+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:34.641201+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:35.615605+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:34:36.163761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:36.549958+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:36.562991+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:36.791961+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.101625+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.101643+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.279957+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.280479+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.304782+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:37.304783+00:00", "trade", 11.22, 174.0]
["2026-09-01T16:34:37.304786+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:34:37.304786+00:00", "trade", 11.22, 125.0]
["2026-09-01T16:34:37.304790+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304790+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304794+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304794+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304797+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304799+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304803+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304804+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304805+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304807+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304811+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304811+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304812+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304814+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:34:37.304818+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.304820+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304820+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304822+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304824+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304827+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304827+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.304828+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:34:37.304831+00:00", "trade", 11.22, 206.0]
["2026-09-01T16:34:37.304901+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:37.305051+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305060+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.305062+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:34:37.305066+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:34:37.305071+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.305099+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:34:37.305107+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305111+00:00", "trade", 11.22, 54.0]
["2026-09-01T16:34:37.305166+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305168+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305314+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305335+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305351+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305372+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.305407+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.305414+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305446+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305453+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305500+00:00", "trade", 11.22, 542.0]
["2026-09-01T16:34:37.305514+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305538+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305600+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305607+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305648+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305695+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305786+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.305905+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.305929+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.305947+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.305965+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.305969+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:34:37.306088+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.306151+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.306158+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.306626+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.307076+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.307167+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.307333+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.307610+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.307761+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.307959+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.307970+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.308086+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.308099+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.308177+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.309405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.309419+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.309889+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.310358+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:34:37.317246+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:34:37.317247+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:34:37.317249+00:00", "trade", 11.22, 79.0]
["2026-09-01T16:34:37.317766+00:00", "trade", 11.22, 11.0]
["2026-09-01T16:34:37.317918+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.317974+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.318005+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.330909+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.333419+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:34:37.334004+00:00", "trade", 11.216, 50.0]
["2026-09-01T16:34:37.339981+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:37.339983+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:34:37.340326+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.340380+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.340594+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340641+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340679+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340691+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340716+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340851+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340875+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.340972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341040+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341052+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.341386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.346265+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:37.347168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.360324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.364539+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.368937+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.373895+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.441151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.441647+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.825357+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.980383+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.980914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.981258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.981800+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.982698+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.985709+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:37.985713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:37.986348+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:37.986374+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:37.986380+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:37.986556+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.986661+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.986707+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:37.986956+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.987018+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.987142+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:37.987201+00:00", "trade", 11.22, 233.0]
["2026-09-01T16:34:37.987924+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:34:38.305435+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:38.305598+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:38.305973+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:38.306065+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:39.949306+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.052373+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.117586+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:40.117589+00:00", "trade", 11.22, 92.0]
["2026-09-01T16:34:40.118303+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.118328+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.118670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.260684+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.299730+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.363573+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:40.872898+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:41.140772+00:00", "trade", 11.2163, 1.0]
["2026-09-01T16:34:41.883708+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:41.961690+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:42.097611+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:42.325542+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.016028+00:00", "trade", 11.2163, 1.0]
["2026-09-01T16:34:43.150121+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.150305+00:00", "trade", 11.22, 19.0]
["2026-09-01T16:34:43.150802+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.150821+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.151026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.151301+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.151668+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.210840+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.476577+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.477509+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:43.650073+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.011391+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075142+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075188+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075198+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075308+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075837+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.075985+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.111780+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:34:44.111781+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:44.111858+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:44.111897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112219+00:00", "trade", 11.23, 92.0]
["2026-09-01T16:34:44.112257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112322+00:00", "trade", 11.22, 56.0]
["2026-09-01T16:34:44.112334+00:00", "trade", 11.22, 96.0]
["2026-09-01T16:34:44.112339+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112380+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112406+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112417+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112449+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112457+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112461+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112638+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112758+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112798+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.112892+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.113115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.115208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.115651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.117045+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.121470+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.132747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.133158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.133267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.133302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.133806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.137587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.521178+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.521708+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.527661+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.699275+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.700028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.700801+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.701417+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.704939+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.709040+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.744216+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.744289+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.821654+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:44.867873+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.127712+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.127765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.127843+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.128171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.264566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.264644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.403749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.599856+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.600153+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.600322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.856056+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.856068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.856088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.951837+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:45.952296+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:46.385898+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:46.386346+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:47.293918+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:47.294381+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:47.455460+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:47.457051+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:47.653882+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:34:47.658452+00:00", "trade", 11.2201, 351.0]
["2026-09-01T16:34:48.042510+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.042674+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.042918+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.042962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.341967+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.482862+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.486487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.691351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.692256+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.694326+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.694337+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.697565+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.883846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.884303+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.885376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:48.954867+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.181350+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:34:49.182101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.205372+00:00", "trade", 11.2352, 100.0]
["2026-09-01T16:34:49.519310+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.519335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.519791+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.520668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.521914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.553968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.554288+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.554302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.554475+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.554688+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.554994+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.561068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.584741+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.603066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.603574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.738142+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.747657+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.818596+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.822855+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.832239+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.833517+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:34:49.988566+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:34:49.988567+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:34:49.988621+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988636+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988644+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988663+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988671+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988768+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.988915+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.989089+00:00", "trade", 11.22, 96.0]
["2026-09-01T16:34:49.989739+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.990196+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.990209+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.990272+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.990423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.990684+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.991554+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.991614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.991983+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.992566+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.992750+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:49.994635+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:50.025843+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:34:50.026311+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:50.026770+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:50.123495+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:50.378974+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:50.379423+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:50.575220+00:00", "trade", 11.21, 6.0]
["2026-09-01T16:34:50.595605+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:51.565811+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:51.565812+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:51.566298+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.399010+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.830640+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:53.831338+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:53.843649+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:53.844687+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.844855+00:00", "trade", 11.215, 248.0]
["2026-09-01T16:34:53.845368+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.846225+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:53.853920+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:53.931150+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.931708+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.932256+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.932565+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:53.938350+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.093353+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.219598+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.220774+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.220862+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.221332+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.445023+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.445521+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.517424+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.517881+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.552767+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.581564+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.608941+00:00", "trade", 11.215, 133.0]
["2026-09-01T16:34:54.608943+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:34:54.608944+00:00", "trade", 11.21, 66.0]
["2026-09-01T16:34:54.609306+00:00", "trade", 11.21, 385.0]
["2026-09-01T16:34:54.609309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609615+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609630+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609644+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609652+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609659+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609668+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609701+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609787+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.609795+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.610142+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.610255+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.610268+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:54.611748+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.128170+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.128624+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.129570+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.129585+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.129637+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.130024+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.266784+00:00", "trade", 11.215, 84.0]
["2026-09-01T16:34:55.267233+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.356766+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.357221+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:55.773836+00:00", "trade", 11.215, 233.0]
["2026-09-01T16:34:55.774366+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:56.774219+00:00", "trade", 11.21, 2.0]
["2026-09-01T16:34:57.066302+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:57.125691+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:57.394305+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:57.399731+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:34:58.631511+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:34:58.941704+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.009208+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.009215+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.009718+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.010188+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.011487+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.011518+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.013605+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.110806+00:00", "trade", 11.22, 3.0]
["2026-09-01T16:35:00.110811+00:00", "trade", 11.22, 46.0]
["2026-09-01T16:35:00.110813+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:35:00.110814+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.110816+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:35:00.110924+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.110930+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.110944+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.110950+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111069+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111076+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111089+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:35:00.111098+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:35:00.111103+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:35:00.111107+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111114+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111222+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111367+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111528+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.111537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111617+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:35:00.111634+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111652+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111659+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111705+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111734+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111741+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111804+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111819+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:35:00.111918+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.111928+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.112115+00:00", "trade", 11.2173, 50.0]
["2026-09-01T16:35:00.112746+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.112805+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.112823+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.112865+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.113187+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.126548+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:35:00.126549+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:35:00.126610+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:35:00.126611+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.126828+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:35:00.126829+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126831+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126832+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:35:00.126833+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.126907+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126913+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126920+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126927+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126927+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:35:00.126940+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.126966+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:35:00.127197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127309+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127317+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127391+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127707+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.127754+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.128127+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.129976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.130984+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.131573+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.134430+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.134895+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.141846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.163584+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:35:00.211948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.251285+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.306344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.306501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.306537+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.306968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.308443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.441762+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.589276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.845050+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:00.982044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.015409+00:00", "trade", 11.2181, 9.0]
["2026-09-01T16:35:01.456971+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.459140+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.495410+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.628574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.628873+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.731695+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:01.732164+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.000742+00:00", "trade", 11.2189, 8.0]
["2026-09-01T16:35:02.001875+00:00", "trade", 11.2187, 34.0]
["2026-09-01T16:35:02.028205+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.028659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.030473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.039269+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.039732+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.039741+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.040076+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:35:02.040866+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:35:02.041324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:02.589727+00:00", "trade", 11.2157, 3.0]
["2026-09-01T16:35:03.020996+00:00", "trade", 11.225, 7.0]
["2026-09-01T16:35:04.943561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:04.944015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.219441+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.219525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.220084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.231538+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.340830+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.340870+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.340933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.341903+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:05.350806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.104017+00:00", "trade", 11.225, 98.0]
["2026-09-01T16:35:06.104050+00:00", "trade", 11.225, 3.0]
["2026-09-01T16:35:06.104080+00:00", "trade", 11.225, 34.0]
["2026-09-01T16:35:06.180260+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.180286+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.180492+00:00", "trade", 11.225, 30.0]
["2026-09-01T16:35:06.181682+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.182063+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.265274+00:00", "trade", 11.225, 115.0]
["2026-09-01T16:35:06.266058+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.507190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.518563+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.843123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.908250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.991698+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.991976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.991983+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:06.992013+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.013267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.013331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.013745+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.024248+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.040935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.040941+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.219394+00:00", "trade", 11.23, 90.0]
["2026-09-01T16:35:07.220089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.220246+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.222187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.222640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.226694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.228345+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.228798+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.383047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.453262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.523552+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.695370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.811920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:07.997172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.229232+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.298159+00:00", "trade", 11.22, 201.0]
["2026-09-01T16:35:08.300237+00:00", "trade", 11.22, 199.0]
["2026-09-01T16:35:08.312651+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:35:08.331808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.339114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.431908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.432359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.432397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.459504+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.479177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.490910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.537007+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.538833+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.542255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.544862+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.646322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.897241+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.897276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.898079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.904729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.905092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:08.916151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:09.243982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:09.244451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:09.280560+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:09.588520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.569090+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.655962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.656511+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.657238+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.657822+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.741487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.741990+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.742346+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.742390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.789989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.920337+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:10.920783+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.059437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.220852+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.325913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.326868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.326936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.355005+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.358948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:11.373442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:12.432232+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:12.432417+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:35:12.432420+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:35:12.432420+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:35:12.432422+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:35:12.432516+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:12.432621+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:12.432763+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:12.432770+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:12.432789+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:12.432816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433074+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433081+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433166+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433559+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.433702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.434194+00:00", "trade", 11.23, 15.0]
["2026-09-01T16:35:12.434262+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.434334+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.434453+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.434934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.434956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.435117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.437702+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:35:12.437833+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.446900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.451429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:12.469042+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.404511+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.441441+00:00", "trade", 11.235, 111.0]
["2026-09-01T16:35:13.549378+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.549895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.552065+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.552508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.578675+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.593429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.593895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:13.645349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:14.313018+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:14.313462+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:14.313929+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:14.335354+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.162632+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.163143+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.163274+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.163741+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.163751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.170742+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.235131+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.271981+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.289528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.391380+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.684232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.685786+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.686507+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.686993+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.813530+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.813775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.813857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.814091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.902061+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.902100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.918798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.920134+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.922593+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:15.932866+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.023166+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.023617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.423906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.455011+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.456008+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:16.470972+00:00", "trade", 11.2175, 1.0]
["2026-09-01T16:35:17.020583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.028956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.031194+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.032381+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.060900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.243012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.243461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.243483+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:17.382827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:18.340885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:18.769998+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:18.771028+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:18.901360+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:19.042543+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:20.733747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:20.837928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:20.838387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:20.976837+00:00", "trade", 11.2189, 10.0]
["2026-09-01T16:35:22.550566+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:22.550886+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:22.552325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:22.667711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:22.668169+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:23.700491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.048861+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.521522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.522677+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.523147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.575977+00:00", "trade", 11.2309, 2.0]
["2026-09-01T16:35:27.576359+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.749719+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.749817+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.749838+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.749860+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.749907+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.786505+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:35:27.786571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.786888+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.786958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.786971+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.786997+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.787072+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:27.787073+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:35:27.787074+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:35:27.787099+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:35:27.787402+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787417+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787424+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787431+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787437+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787444+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787452+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787459+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787467+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787473+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787480+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:27.787496+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:35:27.787497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.787578+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.787611+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:35:27.787923+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.788336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.789126+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.790655+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.791093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.808284+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.811865+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.822174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.822181+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.869573+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:27.870021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:28.043813+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:28.043830+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:28.164027+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:35:28.164426+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:28.164488+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:29.507873+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:29.508120+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:29.845922+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:29.848980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:30.108473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:30.113364+00:00", "trade", 11.2249, 43.0]
["2026-09-01T16:35:30.317717+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:30.773238+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:35:30.793385+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:30.809608+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.006642+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.007622+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.009103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.017405+00:00", "trade", 11.2269, 3.0]
["2026-09-01T16:35:31.056707+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.109100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.206861+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.276480+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.277601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.278025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.278258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.278433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.281286+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:35:31.298459+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:35:31.298491+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:35:31.298492+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:35:31.298588+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298595+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298601+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298608+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298614+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298629+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298636+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.298899+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:35:31.299031+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299161+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299316+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299543+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299720+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299762+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.299850+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.300116+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.300125+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:31.300391+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:35:32.357588+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:35:32.533017+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:32.533537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:32.575803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:32.999616+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:32.999693+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:32.999940+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:33.194761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:33.362854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:34.050189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:34.051513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:34.054260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:34.923948+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:35.103367+00:00", "trade", 11.235, 22.0]
["2026-09-01T16:35:35.459405+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:35:35.501645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:35.512056+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:36.438539+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:36.438995+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:36.523495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.054667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.205781+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.222159+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.273046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.330815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.331257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333456+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333510+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.333911+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.334017+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.343583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.360809+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.391683+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.391998+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.392396+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.392630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.392637+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.421810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.493348+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.604370+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.604884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.614329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.614808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.844557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.845008+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:37.845019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:38.477934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:38.478694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:38.478706+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:38.892909+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:38.893049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:40.749023+00:00", "trade", 11.235, 141.0]
["2026-09-01T16:35:43.329944+00:00", "trade", 11.2356, 100.0]
["2026-09-01T16:35:44.131644+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:35:44.139722+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:35:44.255611+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:35:44.255645+00:00", "trade", 11.235, 227.0]
["2026-09-01T16:35:45.051084+00:00", "trade", 11.2187, 5.0]
["2026-09-01T16:35:46.028165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:46.049034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:46.208410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:46.325030+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:46.399033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:46.420397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:47.224143+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:35:47.659708+00:00", "trade", 11.2172, 8.0]
["2026-09-01T16:35:49.021672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:49.022141+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:49.084992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:50.281911+00:00", "trade", 11.23, 16.0]
["2026-09-01T16:35:52.406422+00:00", "trade", 11.2185, 100.0]
["2026-09-01T16:35:52.617645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.008084+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.008179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.008320+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.008342+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.018020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.018805+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.136830+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:53.427760+00:00", "trade", 11.2356, 100.0]
["2026-09-01T16:35:53.437454+00:00", "trade", 11.2185, 263.0]
["2026-09-01T16:35:53.459125+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:35:53.459211+00:00", "trade", 11.24, 22.0]
["2026-09-01T16:35:53.459272+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:35:53.465720+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:35:53.465721+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:35:53.465806+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465814+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465820+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465826+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465833+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465854+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465860+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465867+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465881+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465895+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465901+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.465908+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466001+00:00", "trade", 11.24, 14.0]
["2026-09-01T16:35:53.466162+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466220+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466266+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466286+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466289+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:53.466337+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:35:53.466339+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466400+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466502+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466568+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466727+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.466964+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.467140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.467153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.467165+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.467355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.467603+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.468464+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.468606+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.486196+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.486233+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.486680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.488040+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.488490+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.515248+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.667085+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.764217+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.764668+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.764908+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765244+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765455+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765468+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765561+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.765918+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.766133+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.766149+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.766356+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.811636+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.867197+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.867205+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:53.924955+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:54.028022+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:54.211827+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:54.312509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:54.609599+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:35:54.609715+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.609765+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.609954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.609961+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610554+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610562+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610628+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.610930+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:54.612553+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:54.612570+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:35:54.612579+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:35:54.612580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.612653+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.612726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.612759+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.612976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.612977+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:35:54.613006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613062+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613079+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613351+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613408+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.613552+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.614861+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.615655+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.616366+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:54.653204+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:35:55.028402+00:00", "trade", 11.2386, 50.0]
["2026-09-01T16:35:55.139072+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.139611+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.144048+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.144213+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.144471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.144909+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.154609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.155055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.155062+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.155508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.708283+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.739091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.740980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.741124+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.741563+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.743176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.743867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.761484+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.762177+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.762215+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.762632+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.762671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.762678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.763046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:55.854379+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:35:55.855139+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:35:56.027483+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:56.027762+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:56.027991+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:35:56.027997+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:35:56.028106+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:35:56.028273+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028279+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028286+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028293+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028299+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028306+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028313+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028327+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028341+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028347+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028354+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028361+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028368+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:35:56.028371+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028438+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028452+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028459+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028466+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028550+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028796+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028847+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028860+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.028994+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.029052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.029297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.029889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.325319+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.325801+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.331989+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.332005+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.332213+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.332609+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.342521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.344415+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.344811+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.344890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.396467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.443153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.443603+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.483509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.483846+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.483952+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.515668+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.710600+00:00", "trade", 11.24, 17.0]
["2026-09-01T16:35:56.742399+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748787+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748823+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748870+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.748955+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.753115+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.778300+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.908799+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.908817+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.908907+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:56.909087+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.080030+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.080397+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.080951+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.081387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.128269+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:35:57.128710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.128788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.128826+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.129122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.129131+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.213481+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.213782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.302066+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.302140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.480444+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:35:57.487400+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.487693+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.487710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.487879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.488133+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.488331+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.495591+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.495813+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:35:57.496175+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.496496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.496528+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.496758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:35:57.501352+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:35:57.501355+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:35:57.501436+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501444+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501451+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501464+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501478+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501491+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501609+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501616+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501634+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:35:57.501635+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:35:57.501640+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:35:57.501651+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:35:57.501764+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:35:57.501974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.501995+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502099+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502192+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502252+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502289+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502397+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502648+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502660+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502727+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.502739+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.503287+00:00", "trade", 11.25, 9.0]
["2026-09-01T16:35:57.503568+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.524544+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.528083+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.532401+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.532844+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:57.534852+00:00", "trade", 11.25, 11.0]
["2026-09-01T16:35:58.110830+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:58.122016+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:58.125237+00:00", "trade", 11.2512, 1.0]
["2026-09-01T16:35:58.203315+00:00", "trade", 11.2501, 500.0]
["2026-09-01T16:35:58.542198+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:58.551208+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:59.567447+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:59.567706+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:59.757470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:35:59.777879+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.048709+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.049018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.058816+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.059570+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.096651+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.097165+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.101582+00:00", "trade", 11.2195, 5.0]
["2026-09-01T16:36:00.115361+00:00", "trade", 11.2416, 26.0]
["2026-09-01T16:36:00.149232+00:00", "trade", 11.255, 7.0]
["2026-09-01T16:36:00.261306+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.545674+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:00.941288+00:00", "trade", 11.2591, 1.0]
["2026-09-01T16:36:00.942155+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:01.019396+00:00", "trade", 11.2416, 3.0]
["2026-09-01T16:36:01.394624+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:01.600921+00:00", "trade", 11.25, 99.0]
["2026-09-01T16:36:01.646745+00:00", "trade", 11.2502, 99.0]
["2026-09-01T16:36:03.244875+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.865231+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.865242+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.865249+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.877711+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.877747+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.877829+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.878225+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.893491+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.893577+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.893635+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.893908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.894233+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.894682+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.900046+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.936386+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.936412+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.936455+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.939437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.960837+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.961920+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:03.983792+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.017445+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.067051+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.567407+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.567435+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.567933+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.568314+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.568327+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.568363+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.579799+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.760340+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.761078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.764117+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.778579+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.791168+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:04.966693+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:05.208359+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:05.209122+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:05.320809+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:05.322078+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:05.322120+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.520484+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.615293+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.968479+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.969288+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.969662+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.970086+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:06.970164+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.232769+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.232869+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.232922+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.460470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.460546+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.460928+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.548395+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.548418+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.566997+00:00", "trade", 11.2204, 100.0]
["2026-09-01T16:36:07.593679+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.594178+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.707960+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.769764+00:00", "trade", 11.2588, 1.0]
["2026-09-01T16:36:07.770552+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:07.905948+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:08.069643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:08.364758+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:08.364781+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:08.365014+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:08.365736+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.202880+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.202975+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.316221+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.316666+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.316679+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.316692+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.317119+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.336656+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.416789+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:09.469426+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:10.033306+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:10.073778+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:10.308307+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:10.308307+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:10.308309+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:36:10.308314+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:10.308335+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:10.308336+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:10.308382+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:36:10.308389+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:10.308391+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:36:10.308448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308454+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308461+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308469+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308475+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308482+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308489+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308495+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308705+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.308858+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.309081+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.309237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.309322+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.309337+00:00", "trade", 11.245, 233.0]
["2026-09-01T16:36:10.310927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.311368+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.319679+00:00", "trade", 11.245, 126.0]
["2026-09-01T16:36:10.319684+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:36:10.319689+00:00", "trade", 11.245, 248.0]
["2026-09-01T16:36:10.320601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.341430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.480627+00:00", "trade", 11.25, 78.0]
["2026-09-01T16:36:10.609430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.710692+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.710722+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.926122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:10.926581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.081429+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.081881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.082698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.082710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.181992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.291924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.594707+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.594781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.594820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.595165+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.801956+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.819684+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.820185+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:11.820637+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259011+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259442+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259452+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259495+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259511+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.259522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.305773+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.823778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.823879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.823965+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.824237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:12.868128+00:00", "trade", 11.245, 31.0]
["2026-09-01T16:36:13.379416+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.379621+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.379627+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.379694+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.379767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.380138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.384582+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:13.426453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:14.709971+00:00", "trade", 11.2359, 10.0]
["2026-09-01T16:36:14.765821+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:14.766282+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:14.804388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.130900+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.330072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.362918+00:00", "trade", 11.245, 9.0]
["2026-09-01T16:36:15.363715+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.364767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.365224+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.434147+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.639849+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.752263+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.752720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:15.796501+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.216044+00:00", "trade", 11.245, 700.0]
["2026-09-01T16:36:17.578918+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.593816+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.594401+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.594555+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.594798+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.594902+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.594924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.595319+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.595840+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.597477+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:36:17.600685+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.612808+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.671856+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.785425+00:00", "trade", 11.245, 1.0]
["2026-09-01T16:36:17.849836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:17.862141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:18.472368+00:00", "trade", 11.245, 1464.0]
["2026-09-01T16:36:18.473777+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:18.474231+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:36:18.474262+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.474590+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.474621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.474699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.474922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475023+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475224+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475239+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.475673+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.528551+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:36:18.528682+00:00", "trade", 11.24, 16.0]
["2026-09-01T16:36:18.550019+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:36:18.595209+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.595221+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.595432+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.595680+00:00", "trade", 11.235, 233.0]
["2026-09-01T16:36:18.595927+00:00", "trade", 11.235, 248.0]
["2026-09-01T16:36:18.595931+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:36:18.596166+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:18.637117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.416277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.417359+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.417363+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.418546+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.433869+00:00", "trade", 11.2399, 500.0]
["2026-09-01T16:36:19.434293+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.434739+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.434811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.434858+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.435365+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.502071+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:36:19.502913+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.503358+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:36:19.527482+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:36:19.527528+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527545+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527586+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527631+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527920+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.527958+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528008+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528027+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528040+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528050+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528129+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528148+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528289+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528338+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.528587+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.529069+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.529267+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.529280+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:19.529554+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:20.581312+00:00", "trade", 11.24, 111.0]
["2026-09-01T16:36:21.500566+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:22.692068+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:22.692522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:23.040008+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:23.307688+00:00", "trade", 11.2357, 11.0]
["2026-09-01T16:36:24.023310+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:36:24.023898+00:00", "trade", 11.2442, 50.0]
["2026-09-01T16:36:25.915996+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916051+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916064+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916086+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916175+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916446+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916523+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916532+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.916992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.917028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.935619+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.951141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.951597+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.961119+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.961576+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.961886+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.962070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.962443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.962894+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.972074+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.972530+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.972807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.986173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.986440+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.987344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.988093+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:25.997342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:26.092754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:26.184202+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:26.184204+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:36:26.184294+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184301+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184307+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184314+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184320+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184340+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184347+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184354+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184360+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184367+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184374+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184450+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:26.184484+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:36:26.184598+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.184647+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.184908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.184933+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185003+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185089+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185107+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185118+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185455+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.185589+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:36:26.204513+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.208073+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.487223+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.685728+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.686191+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:26.873822+00:00", "trade", 11.2531, 50.0]
["2026-09-01T16:36:26.967313+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:27.032256+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:36:28.526506+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.080639+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.081106+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.081363+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.081820+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.081956+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.082052+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.082070+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.082546+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.086498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.116769+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.180609+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.198137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:29.487979+00:00", "trade", 11.2295, 1.0]
["2026-09-01T16:36:30.219240+00:00", "trade", 11.2502, 1000.0]
["2026-09-01T16:36:30.224102+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.777146+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.777462+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.777605+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.779462+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.779493+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.779850+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.783266+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.783654+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.787018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.788058+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.789432+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.792745+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.793720+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.808057+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.808067+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.808075+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:30.816810+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.021392+00:00", "trade", 11.2455, 6.0]
["2026-09-01T16:36:31.024334+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.024382+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.024470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.024486+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.024938+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.034184+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.065990+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.066004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.066084+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.066450+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.066463+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.066488+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.071431+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.197897+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.220467+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.341003+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.341455+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.457557+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.459836+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.460177+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.460525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.460980+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.470137+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.470598+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.560471+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.560503+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.560608+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.560620+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.560716+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.702810+00:00", "trade", 11.255, 10.0]
["2026-09-01T16:36:31.776968+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.777011+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.777110+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.777416+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.898436+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.899140+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.899616+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:31.916182+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.107003+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.331540+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.466696+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.481033+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.652737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.653602+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.696932+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.783974+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.784048+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.784325+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.784418+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.784498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.784780+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.791966+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.791977+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.792424+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.793908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:32.793964+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:33.238069+00:00", "trade", 11.255, 45.0]
["2026-09-01T16:36:33.238882+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:33.239267+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:33.239339+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:34.919398+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:36.388376+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:36.388384+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:36.390298+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:36.760479+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:36.760930+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.422438+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820224+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820305+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820436+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820727+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820749+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820766+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.820867+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.821367+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.821812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.824915+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.825354+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.868258+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.974649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:37.974821+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:38.786115+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:38.789015+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:38.789144+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:38.790909+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:39.908798+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:40.832492+00:00", "trade", 11.2447, 4.0]
["2026-09-01T16:36:42.269295+00:00", "trade", 11.2356, 80.0]
["2026-09-01T16:36:43.820001+00:00", "trade", 11.25, 69.0]
["2026-09-01T16:36:46.624088+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:46.626677+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:47.686962+00:00", "trade", 11.222, 100.0]
["2026-09-01T16:36:48.036584+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.128299+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.128305+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:36:48.128691+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.128811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.128819+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.129079+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.129111+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.129502+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.130237+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.130337+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.130344+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.131101+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.133133+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.140221+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.140624+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.141182+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:48.141184+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141185+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:48.141189+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141196+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141198+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:36:48.141202+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:48.141203+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141223+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141230+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141290+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141713+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141739+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141925+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.141937+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.142826+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.143026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.144537+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159069+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:36:48.159070+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:36:48.159071+00:00", "trade", 11.25, 300.0]
["2026-09-01T16:36:48.159074+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:36:48.159076+00:00", "trade", 11.25, 47.0]
["2026-09-01T16:36:48.159172+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159192+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159367+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159376+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:36:48.159376+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159379+00:00", "trade", 11.25, 47.0]
["2026-09-01T16:36:48.159381+00:00", "trade", 11.25, 47.0]
["2026-09-01T16:36:48.159384+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159386+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:36:48.159397+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159398+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:36:48.159400+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:48.159404+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159411+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159476+00:00", "trade", 11.25, 47.0]
["2026-09-01T16:36:48.159482+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159491+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:48.159492+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:48.159506+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:48.159662+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:36:48.159701+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159708+00:00", "trade", 11.25, 80.0]
["2026-09-01T16:36:48.159719+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159730+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159737+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159769+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159827+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159828+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159834+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159840+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159854+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159866+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159872+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159945+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.159951+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160067+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160117+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160127+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160170+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160184+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160195+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160351+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160386+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160406+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.160643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.161677+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.161684+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.245899+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.308763+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:36:48.308764+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.338637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.339092+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.339115+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.626530+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.626567+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.626652+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.626671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.626986+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.665611+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:48.977512+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.221104+00:00", "trade", 11.255, 1.0]
["2026-09-01T16:36:49.221791+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.222193+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.222639+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.546581+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.546751+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.547213+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.573025+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:36:49.573195+00:00", "trade", 11.25, 95.0]
["2026-09-01T16:36:49.573544+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.573552+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.677478+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:49.677929+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.043680+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.043689+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.043699+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.044039+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.270366+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.270431+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.270477+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.270838+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.271290+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.271302+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.280638+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.289685+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.385358+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.385810+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.583000+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.583698+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.656152+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.656605+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:50.728416+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:51.511850+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:51.615086+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:51.890494+00:00", "trade", 11.2355, 100.0]
["2026-09-01T16:36:52.103470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.206485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.227672+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.328531+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.385487+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387270+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387341+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:36:52.387346+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387581+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387831+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387950+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.387985+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.388637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.390356+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:36:52.390356+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.468234+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.468257+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.468918+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.468972+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.469409+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.657883+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:52.725498+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.725945+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:52.793591+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.092420+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.092467+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.092901+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.111526+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.187869+00:00", "trade", 11.2353, 100.0]
["2026-09-01T16:36:53.219925+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.549610+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.550064+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.550577+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.551398+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.565112+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.649850+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.651044+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.746942+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.747008+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:53.747397+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.033470+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.033921+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.390876+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:36:54.390876+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:36:54.392311+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.392476+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.392628+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.392709+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.393014+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.393150+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.393512+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.393917+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.398304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.399756+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.399890+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.405474+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:36:54.405479+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:36:54.405483+00:00", "trade", 11.25, 6.0]
["2026-09-01T16:36:54.405494+00:00", "trade", 11.25, 68.0]
["2026-09-01T16:36:54.406291+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.406337+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.406338+00:00", "trade", 11.25, 199.0]
["2026-09-01T16:36:54.406340+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:54.406341+00:00", "trade", 11.25, 200.0]
["2026-09-01T16:36:54.406343+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:36:54.406348+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:36:54.406357+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:36:54.407939+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.408600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.410979+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.412296+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.415569+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.416768+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.419643+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.421846+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:36:54.422504+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.446927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.447797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.449722+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.478276+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.495131+00:00", "trade", 11.245, 6.0]
["2026-09-01T16:36:54.528155+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.585068+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:54.590462+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:55.319406+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:55.450429+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:36:55.469641+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:36:55.475430+00:00", "trade", 11.245, 30.0]
["2026-09-01T16:36:55.803122+00:00", "trade", 11.2491, 1.0]
["2026-09-01T16:36:56.087753+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.316341+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.316354+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.316563+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.365517+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.521821+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.522438+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.522545+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.522594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.522698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.522816+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.541701+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.785536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.820582+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.841517+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.875427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.875924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.875931+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.876204+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.876390+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.877788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.900280+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.900751+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.900922+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.911360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:56.911806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.035349+00:00", "trade", 11.25, 75.0]
["2026-09-01T16:36:57.035476+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.036128+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.036167+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.057235+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.077446+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.515724+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.566873+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:57.566881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:36:59.548741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.019874+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.430035+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.496776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.496828+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.497281+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.497333+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.497781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.615194+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.615876+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.615941+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:00.615951+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:01.023396+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:37:01.129659+00:00", "trade", 11.2498, 3.0]
["2026-09-01T16:37:01.130111+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:01.574453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:01.652380+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.222324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.232728+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.233180+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.321907+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.322360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.423666+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.423720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.424120+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.424153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.478849+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:02.543116+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:03.450197+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:03.831977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:03.997035+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.546052+00:00", "trade", 11.245, 2.0]
["2026-09-01T16:37:04.546754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.546771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.546784+00:00", "trade", 11.245, 2.0]
["2026-09-01T16:37:04.546869+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.546891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.547431+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.547716+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.549842+00:00", "trade", 11.245, 1.0]
["2026-09-01T16:37:04.626596+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.626647+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.626655+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.699352+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:04.807285+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.003062+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.011340+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.368779+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.423904+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.577901+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.578041+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.917233+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.932187+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:37:05.932572+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:05.932760+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:06.050591+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:06.050623+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:06.051081+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:06.164897+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:06.183604+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:37:06.282352+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:37:06.282354+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:37:06.282355+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:37:06.282357+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:37:06.282478+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282484+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282492+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282501+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282508+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282538+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282560+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282580+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282601+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282629+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:37:06.282631+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:37:06.282635+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:37:06.282651+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:37:06.282708+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282947+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:37:06.282948+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:37:06.282949+00:00", "trade", 11.25, 20.0]
["2026-09-01T16:37:06.282950+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.282970+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.282983+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283018+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283058+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283100+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283132+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283229+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283388+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283402+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283599+00:00", "trade", 11.255, 9.0]
["2026-09-01T16:37:06.283694+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283703+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.283782+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.284234+00:00", "trade", 11.25, 11.0]
["2026-09-01T16:37:06.284251+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.284516+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.284650+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:37:06.284654+00:00", "trade", 11.255, 39.0]
["2026-09-01T16:37:06.285412+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.285659+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.348793+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:06.348812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:07.817001+00:00", "trade", 11.255, 3.0]
["2026-09-01T16:37:07.827805+00:00", "trade", 11.255, 3.0]
["2026-09-01T16:37:07.831019+00:00", "trade", 11.255, 11.0]
["2026-09-01T16:37:12.947164+00:00", "trade", 11.2243, 6.0]
["2026-09-01T16:37:13.953046+00:00", "trade", 11.255, 15.0]
["2026-09-01T16:37:14.293757+00:00", "trade", 11.255, 82.0]
["2026-09-01T16:37:14.789793+00:00", "trade", 11.2469, 7.0]
["2026-09-01T16:37:15.080767+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:15.081221+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:15.081433+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:15.081488+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:15.081891+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:15.629930+00:00", "trade", 11.255, 170.0]
["2026-09-01T16:37:16.160877+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.343860+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344197+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344459+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344643+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344656+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344915+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.344927+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.345159+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.345468+00:00", "trade", 11.255, 8.0]
["2026-09-01T16:37:16.377414+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.608537+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.610280+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.610290+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.610453+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.610586+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.610781+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.611620+00:00", "trade", 11.25, 27.0]
["2026-09-01T16:37:16.611960+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.612142+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.613057+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.624555+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.730204+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.868727+00:00", "trade", 11.2239, 20.0]
["2026-09-01T16:37:16.978916+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:37:16.978957+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:37:16.978958+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:37:16.979017+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979023+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979029+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979042+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979265+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979357+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979371+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979434+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979712+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979842+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979880+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.979985+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.980035+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.980117+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.981668+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.983770+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.987961+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:16.988422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.004586+00:00", "trade", 11.245, 233.0]
["2026-09-01T16:37:17.005044+00:00", "trade", 11.245, 167.0]
["2026-09-01T16:37:17.005117+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.005142+00:00", "trade", 11.245, 400.0]
["2026-09-01T16:37:17.005146+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.005806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.027612+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.034773+00:00", "trade", 11.2476, 700.0]
["2026-09-01T16:37:17.080660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.081321+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.209298+00:00", "trade", 11.247, 4.0]
["2026-09-01T16:37:17.548565+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.549016+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.549024+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.549121+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.549811+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.599018+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.599031+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.599264+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.881453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:17.903173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:18.247827+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:18.831606+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:18.877367+00:00", "trade", 11.249, 37.0]
["2026-09-01T16:37:19.441509+00:00", "trade", 11.245, 16.0]
["2026-09-01T16:37:19.846776+00:00", "trade", 11.2493, 30.0]
["2026-09-01T16:37:20.499625+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.499709+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.647872+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.647891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.648225+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.648357+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.648685+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.649175+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:20.649290+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:22.589851+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:22.926432+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151637+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:26.151646+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:37:26.151655+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:37:26.151661+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:26.151665+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:37:26.151672+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:26.151676+00:00", "trade", 11.24, 600.0]
["2026-09-01T16:37:26.151762+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151775+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151832+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151839+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151858+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.151914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152177+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152198+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152298+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.152869+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.156227+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:37:26.255513+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.404420+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.405914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.406370+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:26.801380+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.055406+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.532578+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.534846+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.536415+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.548869+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:27.984096+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.061757+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.098314+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.114386+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.169584+00:00", "trade", 11.2301, 8.0]
["2026-09-01T16:37:28.269145+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.375474+00:00", "trade", 11.24, 99.0]
["2026-09-01T16:37:28.376575+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.401413+00:00", "trade", 11.2473, 29.0]
["2026-09-01T16:37:28.421145+00:00", "trade", 11.2409, 99.0]
["2026-09-01T16:37:28.606986+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:28.607159+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:37:28.607162+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:37:28.607173+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607215+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607239+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607246+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607271+00:00", "trade", 11.24, 60.0]
["2026-09-01T16:37:28.607273+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607280+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607593+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607629+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.607772+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.609248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.611304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:28.802721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.218261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.373055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.373906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.984572+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.986294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:29.986314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.096012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.096240+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.096744+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.099683+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.100121+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.148199+00:00", "trade", 11.24, 17.0]
["2026-09-01T16:37:30.148201+00:00", "trade", 11.24, 12.0]
["2026-09-01T16:37:30.149020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.149785+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.149885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.179417+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.347815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.618309+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.734580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:30.735036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.025414+00:00", "trade", 11.2447, 5.0]
["2026-09-01T16:37:31.067074+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.067523+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.361918+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.362936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.401186+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.478422+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.604311+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.604561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.604711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.606346+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.609000+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.614252+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:31.711829+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:37:32.145808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:32.315364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:32.495992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:32.588508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:32.742238+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.161451+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.162185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.162294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.566898+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.566908+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.567367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.594348+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.677474+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:33.855044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:34.376108+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:34.572963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:34.661003+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:34.905816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.040962+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.151892+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.151893+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:37:35.151894+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:37:35.151896+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.151900+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:37:35.151900+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:37:35.151975+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.151977+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.151980+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.152034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.152041+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.152048+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.152076+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:35.152101+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152109+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152117+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152124+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152131+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152145+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152151+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152157+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152164+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152170+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152178+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152185+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152218+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152270+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:37:35.152281+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.152282+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:37:35.152288+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:37:35.152289+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:35.152290+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152325+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152431+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152449+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152476+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152529+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152560+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152628+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152780+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152896+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.152960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.153043+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.153445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.153452+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.154862+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.154889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.155401+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.155946+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.157491+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.169926+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.169950+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.171474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.182334+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.182347+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.252907+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.614483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:35.614943+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:37.761041+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:37.761696+00:00", "trade", 11.24, 12.0]
["2026-09-01T16:37:37.761761+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:37:37.761817+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:37.762146+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:37.762304+00:00", "trade", 11.24, 12.0]
["2026-09-01T16:37:37.762317+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:37.763665+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:37.765036+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:37:37.766750+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:37:37.768021+00:00", "trade", 11.24, 13.0]
["2026-09-01T16:37:37.877152+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:38.445022+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:38.831056+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:38.831594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:38.831595+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:37:38.831597+00:00", "trade", 11.24, 1075.0]
["2026-09-01T16:37:38.831601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:37:38.831664+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:37:38.831686+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:37:38.831693+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:37:38.831700+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.831742+00:00", "trade", 11.24, 29.0]
["2026-09-01T16:37:38.831920+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.832060+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.832190+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:37:38.832575+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.832626+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.832779+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:37:38.832831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.836339+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.836351+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:38.845798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:39.625535+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:40.915655+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:41.769222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:41.769823+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:42.298633+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:42.335817+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:43.202569+00:00", "trade", 11.2447, 30.0]
["2026-09-01T16:37:43.792097+00:00", "trade", 11.2309, 6.0]
["2026-09-01T16:37:45.302642+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:45.427477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:46.835954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:48.669136+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.109762+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.110262+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.110354+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.154464+00:00", "trade", 11.235, 22.0]
["2026-09-01T16:37:49.431966+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.433375+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.474205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.529410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.642886+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:49.729996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:50.500713+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:52.248414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:52.306080+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:55.148530+00:00", "trade", 11.235, 50.0]
["2026-09-01T16:37:55.148977+00:00", "trade", 11.235, 50.0]
["2026-09-01T16:37:55.148996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:55.162874+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:55.245908+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:55.313472+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:57.541091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:57.541178+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:57.786806+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:37:58.455463+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:37:59.356388+00:00", "trade", 11.2301, 10.0]
["2026-09-01T16:38:00.118302+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.132930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.133308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.174223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.175217+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.175919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.179690+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.203220+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.203436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.203590+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.204146+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.211808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.212501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.212822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.213140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.213343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.217756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.217764+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.217776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.228785+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.247565+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.248061+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.258870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.508440+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.508997+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.678083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.681470+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.717744+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:00.778603+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.027393+00:00", "trade", 11.2395, 3.0]
["2026-09-01T16:38:01.099272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.099604+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.100039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.100143+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.109227+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.109679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.163509+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.163758+00:00", "trade", 11.235, 140.0]
["2026-09-01T16:38:01.164010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.164564+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.164576+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.164634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.306057+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.306502+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.306972+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.338735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.427582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.430397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.455842+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.455856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.998083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:01.998536+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:02.187020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:02.261587+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.553367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.554147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.571813+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.657139+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.676564+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.677048+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.677522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.713531+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.816510+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.917930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.982640+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:05.983498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.025062+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.025545+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.346976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.420760+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.771209+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.772018+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.772493+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.774120+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:38:06.871668+00:00", "trade", 11.235, 29.0]
["2026-09-01T16:38:06.872050+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.872795+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.872920+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.907847+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.907941+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:38:06.908430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.908573+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.908763+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:06.990522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:07.869137+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.150422+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.150644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.273385+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.577827+00:00", "trade", 11.24, 29.0]
["2026-09-01T16:38:08.682567+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.721519+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.821146+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.834372+00:00", "trade", 11.2363, 4.0]
["2026-09-01T16:38:08.922737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:08.954922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:09.277397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:09.565528+00:00", "trade", 11.235, 44.0]
["2026-09-01T16:38:10.661184+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:10.767883+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:10.811295+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:38:10.811980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:10.812350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:10.864368+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:11.558112+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:11.916835+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:38:12.015888+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:38:12.015890+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:38:12.015993+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016000+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016007+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016013+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016019+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016039+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016046+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016066+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016073+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016132+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016139+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016168+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:38:12.016304+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016439+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016471+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:38:12.016496+00:00", "trade", 11.24, 97.0]
["2026-09-01T16:38:12.016497+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:38:12.016498+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.016512+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.016542+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.016610+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.016941+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.017088+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.017166+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.018387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.048832+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.317099+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.361592+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.669276+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:12.672581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:16.911474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:16.911931+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.087470+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.087861+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.088114+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.088403+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.313967+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314663+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314671+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314873+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.314988+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.315444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.376969+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.526153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.564140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.902408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.902883+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.903394+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.903587+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.903640+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.904273+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.904589+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.904957+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.905331+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:17.963682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:18.032076+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:18.032101+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:18.032122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:18.389673+00:00", "trade", 11.2293, 6.0]
["2026-09-01T16:38:20.048023+00:00", "trade", 11.2395, 41.0]
["2026-09-01T16:38:22.087891+00:00", "trade", 11.2293, 43.0]
["2026-09-01T16:38:25.218483+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:38:27.722212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.722309+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.722463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.722942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.770792+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.772434+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.772454+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.778259+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.785522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.785620+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.913864+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916570+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916725+00:00", "trade", 11.24, 71.0]
["2026-09-01T16:38:27.916759+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916935+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916945+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.916960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.917101+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.917397+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:27.917472+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:28.579097+00:00", "trade", 11.245, 11.0]
["2026-09-01T16:38:28.582372+00:00", "trade", 11.25, 914.0]
["2026-09-01T16:38:29.981290+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:38:31.029408+00:00", "trade", 11.2444, 2.0]
["2026-09-01T16:38:31.183803+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.184172+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.185011+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.187451+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.189100+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.192978+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.220362+00:00", "trade", 11.2444, 1.0]
["2026-09-01T16:38:31.384007+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.486991+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.490686+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.559884+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.595377+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:31.632168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:32.621208+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:32.621652+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:32.621738+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:32.632443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:33.388972+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:33.486407+00:00", "trade", 11.229, 6.0]
["2026-09-01T16:38:33.678141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:33.961246+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:34.029517+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:34.180348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:34.225771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:34.568936+00:00", "trade", 11.245, 29.0]
["2026-09-01T16:38:34.570343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:34.886680+00:00", "trade", 11.2415, 4.0]
["2026-09-01T16:38:35.060487+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:35.060950+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:35.148887+00:00", "trade", 11.2415, 100.0]
["2026-09-01T16:38:35.246250+00:00", "trade", 11.2491, 4.0]
["2026-09-01T16:38:35.246630+00:00", "trade", 11.2491, 1.0]
["2026-09-01T16:38:35.249201+00:00", "trade", 11.245, 6.0]
["2026-09-01T16:38:35.629983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:35.630466+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:36.434348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:36.443529+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:38:36.462956+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:38:37.836416+00:00", "trade", 11.2469, 1.0]
["2026-09-01T16:38:38.295108+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.295581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.373471+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.493280+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.494896+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.495342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:38.836373+00:00", "trade", 11.2458, 16.0]
["2026-09-01T16:38:39.464499+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:39.616128+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:39.616595+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:39.675771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.582772+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.584255+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.584578+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.584887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.601819+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.677070+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.677906+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.677992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:40.778415+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:42.237456+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:42.635594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:42.635645+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:42.635805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:42.661048+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:43.180843+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:43.738430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:43.738521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:43.738525+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:38:43.738582+00:00", "trade", 11.25, 28.0]
["2026-09-01T16:38:43.738808+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:38:43.738983+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:38:43.738985+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:38:43.739095+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739103+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739110+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739116+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739124+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739147+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739160+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739167+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739180+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739215+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739278+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739280+00:00", "trade", 11.25, 120.0]
["2026-09-01T16:38:43.739302+00:00", "trade", 11.25, 84.0]
["2026-09-01T16:38:43.739316+00:00", "trade", 11.25, 16.0]
["2026-09-01T16:38:43.739323+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739408+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739531+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739582+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739601+00:00", "trade", 11.25, 13.0]
["2026-09-01T16:38:43.739607+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:38:43.739615+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:38:43.739617+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:38:43.739617+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:38:43.739617+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.739630+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:38:43.739631+00:00", "trade", 11.25, 5.0]
["2026-09-01T16:38:43.739938+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740056+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740222+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740250+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740271+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740330+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740380+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.740773+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.741151+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.741621+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.771126+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.774143+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:43.774599+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:44.039996+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:44.040004+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:44.384335+00:00", "trade", 11.2586, 12.0]
["2026-09-01T16:38:44.539242+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:38:44.539832+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:44.632131+00:00", "trade", 11.2586, 1.0]
["2026-09-01T16:38:47.526423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:47.526894+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:47.782065+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:48.141649+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:48.142105+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:48.997893+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:49.135363+00:00", "trade", 11.255, 21.0]
["2026-09-01T16:38:49.155337+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:49.156481+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:49.285454+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:49.328253+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:49.427073+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.674946+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.675400+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.689222+00:00", "trade", 11.2599, 1.0]
["2026-09-01T16:38:50.689908+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.690276+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.782415+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.782463+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.783134+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:50.895565+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553082+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553127+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553146+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553272+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553300+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553503+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.553591+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.556441+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.557009+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.557056+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:51.557699+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:38:51.557799+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557814+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557820+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557826+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557833+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557849+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557864+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557871+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.557877+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.558150+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.558192+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:38:51.558200+00:00", "trade", 11.26, 8.0]
["2026-09-01T16:38:51.558225+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.558261+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:51.558299+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:38:51.558299+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558368+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558444+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558488+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558735+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558753+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558800+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558872+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.558972+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.559531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.561994+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.567188+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.686100+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.858830+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.859143+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:51.991479+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:38:51.991931+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:52.142082+00:00", "trade", 11.265, 10.0]
["2026-09-01T16:38:52.142524+00:00", "trade", 11.265, 11.0]
["2026-09-01T16:38:53.569398+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:53.569447+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:53.712776+00:00", "trade", 11.27, 1000.0]
["2026-09-01T16:38:53.713648+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:54.388278+00:00", "trade", 11.265, 89.0]
["2026-09-01T16:38:54.399127+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:38:55.616345+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.616802+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.667914+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.672860+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.672919+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.673086+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.673099+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.673413+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.673536+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.673549+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.796916+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:55.797138+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.089785+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.092129+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.092210+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.092226+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.102004+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.122929+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.153276+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.156907+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.177480+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.181269+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.766259+00:00", "trade", 11.2294, 100.0]
["2026-09-01T16:38:56.766308+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:38:56.766308+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:38:56.766310+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:38:56.766820+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766828+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766834+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766841+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766848+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766861+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766875+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:38:56.766917+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:38:56.766923+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.766956+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.766964+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.766972+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.766986+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767015+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767022+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767151+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767399+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767425+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767440+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.767691+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.768580+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.768592+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.769027+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:56.804671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020524+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020531+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020550+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020578+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020778+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.020973+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.021304+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.022542+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.022664+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.022673+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.111478+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.164210+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.164231+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.170571+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.434230+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:58.434570+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.043119+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.433471+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.558062+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.558200+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.558423+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.558525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.558631+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:38:59.635216+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.071490+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.087442+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.174178+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.184626+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322331+00:00", "trade", 11.26, 700.0]
["2026-09-01T16:39:00.322331+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322358+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322364+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322371+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322378+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322385+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322400+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322414+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:39:00.322430+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322437+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322444+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322450+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322456+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322462+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322491+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322497+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322504+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322510+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322581+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322879+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322906+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:39:00.322986+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:39:00.322987+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323251+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323264+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323431+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323446+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323457+00:00", "trade", 11.26, 8.0]
["2026-09-01T16:39:00.323707+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323722+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323735+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.323900+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.324013+00:00", "trade", 11.2445, 6.0]
["2026-09-01T16:39:00.324934+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.325155+00:00", "trade", 11.26, 11.0]
["2026-09-01T16:39:00.432093+00:00", "trade", 11.265, 80.0]
["2026-09-01T16:39:00.623501+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.623510+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:00.665037+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:01.031401+00:00", "trade", 11.2607, 3.0]
["2026-09-01T16:39:01.642391+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:01.642851+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:02.209696+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:02.993212+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:02.997131+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:03.222931+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.725475+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.725942+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.737985+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.738464+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.738771+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.849494+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.952156+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:06.953100+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:07.302618+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:07.316374+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:07.666012+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:39:08.313078+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:08.313879+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:39:08.315551+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.316005+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.316041+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.326750+00:00", "trade", 11.27, 50.0]
["2026-09-01T16:39:08.327133+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.327144+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.327266+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.327508+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.327717+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.495061+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.726517+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.726558+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.726580+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.726975+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.731154+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.731599+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.734606+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.734676+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.734773+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.735631+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.735709+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.735731+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.736162+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:08.838368+00:00", "trade", 11.2614, 37.0]
["2026-09-01T16:39:09.222192+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.453227+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.453686+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.482257+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.492692+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.493187+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.493204+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.539763+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.847600+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.848048+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.848661+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.848682+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.853227+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.853967+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.905138+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.915071+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.990592+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.991255+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.991324+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:09.991352+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.120862+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.339900+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.509202+00:00", "trade", 11.2293, 36.0]
["2026-09-01T16:39:10.527579+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.528022+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.528035+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.577331+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.577787+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.970401+00:00", "trade", 11.2699, 200.0]
["2026-09-01T16:39:10.971209+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.971478+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.971512+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:10.971966+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.044899+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.405418+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.653226+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.764105+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.764579+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.765026+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:11.802650+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.298461+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.300657+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.311862+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.312314+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.327559+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.773056+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.773516+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.773542+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.773997+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.782987+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.852909+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:12.910703+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.043745+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.045114+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.047124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.047686+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.057627+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.058079+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.071411+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.172836+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.228823+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.629144+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.629969+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.630416+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:13.798778+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.058039+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:39:14.058100+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:14.058160+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:39:14.058431+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.058440+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.058958+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.147757+00:00", "trade", 11.27, 174.0]
["2026-09-01T16:39:14.227270+00:00", "trade", 11.265, 13.0]
["2026-09-01T16:39:14.237360+00:00", "trade", 11.27, 19.0]
["2026-09-01T16:39:14.243072+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.287062+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.305456+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.602491+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.691810+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.692159+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.692702+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.720469+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.770991+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.770998+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.773158+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:14.856183+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:39:14.856184+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:39:14.856186+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:39:14.856330+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856390+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856396+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856403+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856409+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856436+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856443+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856468+00:00", "trade", 11.27, 500.0]
["2026-09-01T16:39:14.856469+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856470+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856477+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856485+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:14.856602+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.856663+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:39:14.856863+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.856896+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857015+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857139+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857154+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857173+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857179+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.857363+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.858465+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.859466+00:00", "trade", 11.27, 7.0]
["2026-09-01T16:39:14.863449+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:14.866578+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:15.157275+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:15.171875+00:00", "trade", 11.2702, 1000.0]
["2026-09-01T16:39:15.172632+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:15.191144+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:15.191598+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:15.385099+00:00", "trade", 11.275, 50.0]
["2026-09-01T16:39:15.682899+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:16.806858+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:16.950831+00:00", "trade", 11.2702, 582.0]
["2026-09-01T16:39:17.419149+00:00", "trade", 11.2799, 469.0]
["2026-09-01T16:39:17.557199+00:00", "trade", 11.2702, 200.0]
["2026-09-01T16:39:17.691981+00:00", "trade", 11.275, 1000.0]
["2026-09-01T16:39:18.407637+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:18.408112+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:18.499768+00:00", "trade", 11.2411, 100.0]
["2026-09-01T16:39:19.268869+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:19.333168+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.840852+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.841322+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.841778+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.842074+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.842101+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.842732+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.843027+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.843302+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.843331+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.843843+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.843914+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.844296+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.847709+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.847723+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.847732+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.933045+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.933531+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:20.934431+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:21.481433+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:21.481798+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:21.926901+00:00", "trade", 11.275, 3.0]
["2026-09-01T16:39:21.959273+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:21.959737+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:22.060310+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:22.224289+00:00", "trade", 11.275, 7.0]
["2026-09-01T16:39:22.503085+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:22.782385+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:22.783700+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:22.823844+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.343461+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.363101+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.365860+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:39:24.512939+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.513415+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.680091+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.680126+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.680605+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.877731+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.877789+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.878464+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.878538+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.878990+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.879279+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.879323+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.879731+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.893468+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.893714+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.894115+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.894234+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.903646+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.915015+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.915078+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.915085+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.915474+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.964328+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:24.983357+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:25.349847+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:25.351956+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:25.352320+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:25.352400+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:25.360066+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:39:25.361103+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:39:25.999513+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:26.067449+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:26.067457+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:26.121828+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:28.353031+00:00", "trade", 11.275, 50.0]
["2026-09-01T16:39:28.354249+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:29.098830+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:29.372417+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:30.155668+00:00", "trade", 11.2799, 3100.0]
["2026-09-01T16:39:30.156254+00:00", "trade", 11.2755, 80.0]
["2026-09-01T16:39:30.157382+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:30.291453+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:39:31.033397+00:00", "trade", 11.2752, 8.0]
["2026-09-01T16:39:33.369001+00:00", "trade", 11.275, 1000.0]
["2026-09-01T16:39:33.720217+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:39:33.720748+00:00", "trade", 11.275, 33.0]
["2026-09-01T16:39:33.721001+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.721058+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.721450+00:00", "trade", 11.27, 12.0]
["2026-09-01T16:39:33.721467+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:39:33.721482+00:00", "trade", 11.27, 13.0]
["2026-09-01T16:39:33.721506+00:00", "trade", 11.27, 188.0]
["2026-09-01T16:39:33.721524+00:00", "trade", 11.27, 187.0]
["2026-09-01T16:39:33.721714+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:39:33.721791+00:00", "trade", 11.27, 191.0]
["2026-09-01T16:39:33.721869+00:00", "trade", 11.27, 12.0]
["2026-09-01T16:39:33.721928+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:39:33.721988+00:00", "trade", 11.27, 79.0]
["2026-09-01T16:39:33.722207+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722252+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722429+00:00", "trade", 11.275, 5.0]
["2026-09-01T16:39:33.722442+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722488+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722525+00:00", "trade", 11.27, 12.0]
["2026-09-01T16:39:33.722587+00:00", "trade", 11.27, 21.0]
["2026-09-01T16:39:33.722650+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722666+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.722667+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:39:33.722669+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.722671+00:00", "trade", 11.27, 15.0]
["2026-09-01T16:39:33.722684+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.722688+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.722690+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:39:33.722691+00:00", "trade", 11.27, 69.0]
["2026-09-01T16:39:33.722691+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.722692+00:00", "trade", 11.27, 75.0]
["2026-09-01T16:39:33.722847+00:00", "trade", 11.27, 11.0]
["2026-09-01T16:39:33.722858+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722911+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.722926+00:00", "trade", 11.27, 61.0]
["2026-09-01T16:39:33.723022+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.723036+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.723064+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.723072+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.723113+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:33.723162+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:33.723176+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:39:33.723248+00:00", "trade", 11.27, 75.0]
["2026-09-01T16:39:33.723249+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723278+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723294+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723313+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723321+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723334+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723340+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:39:33.723368+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723416+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723420+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723445+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723498+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:39:33.723597+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723617+00:00", "trade", 11.27, 207.0]
["2026-09-01T16:39:33.723628+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723665+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723679+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723692+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723743+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723756+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723781+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723802+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723839+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723951+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.723962+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.724120+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.724567+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.724825+00:00", "trade", 11.27, 19.0]
["2026-09-01T16:39:33.724868+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.726675+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.728052+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.728066+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.736481+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:39:33.737226+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.737235+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.740435+00:00", "trade", 11.27, 14.0]
["2026-09-01T16:39:33.742642+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.742699+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.742751+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.742787+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.745200+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:39:33.755257+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:39:33.836631+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.836639+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.836978+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.837212+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.838285+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.950034+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.978719+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.978821+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:33.982352+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.195078+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.195177+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.241333+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.243453+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.243964+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.327681+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.328199+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.493084+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.571278+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.571631+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:39:34.572135+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.572731+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.702485+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:34.702929+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:36.269669+00:00", "trade", 11.2652, 16.0]
["2026-09-01T16:39:38.662753+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:39.058054+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:39.179667+00:00", "trade", 11.265, 5.0]
["2026-09-01T16:39:42.476450+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.476905+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.476986+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.486740+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.486754+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.920825+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.920935+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.920985+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.921139+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.921193+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.930449+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.998817+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:39:42.999285+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:42.999574+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.034177+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.567483+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.656170+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.662947+00:00", "trade", 11.27, 10.0]
["2026-09-01T16:39:43.746573+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.746662+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:39:43.747056+00:00", "trade", 11.27, 70.0]
["2026-09-01T16:39:43.747056+00:00", "quote", 11.26, 11.28]
["2026-09-01T16:39:43.747094+00:00", "trade", 11.27, 30.0]
["2026-09-01T16:39:43.747124+00:00", "quote", 11.26, 11.28]
["2026-09-01T16:39:43.747128+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747135+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747141+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747149+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747169+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747197+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747204+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747211+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747218+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747231+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747316+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747368+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747388+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747411+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747424+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747440+00:00", "trade", 11.27, 20.0]
["2026-09-01T16:39:43.747481+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747488+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747536+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747560+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747902+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.747963+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.748089+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.748352+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.748408+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.748426+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.748535+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.763811+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.767382+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:43.851990+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:47.243451+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:47.243928+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:50.009074+00:00", "trade", 11.275, 6.0]
["2026-09-01T16:39:50.241247+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:50.241470+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:50.241707+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:50.269597+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:51.028021+00:00", "trade", 11.2341, 34.0]
["2026-09-01T16:39:51.066718+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:51.067180+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:51.076032+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:39:51.137813+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:52.576504+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:52.577001+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:52.639540+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:54.257588+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:54.634596+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.176349+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.176806+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.176849+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.252901+00:00", "trade", 11.2702, 1000.0]
["2026-09-01T16:39:55.253767+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.254241+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.266693+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.745065+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.747643+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.747670+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.799945+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:55.842146+00:00", "trade", 11.275, 2000.0]
["2026-09-01T16:39:55.842728+00:00", "trade", 11.2725, 69.0]
["2026-09-01T16:39:56.549659+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:56.549686+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:56.552887+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:56.799593+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:57.080808+00:00", "trade", 11.2784, 3.0]
["2026-09-01T16:39:57.297410+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:57.499341+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:58.752642+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:58.924179+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.498926+00:00", "trade", 11.275, 2.0]
["2026-09-01T16:39:59.499406+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.499605+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.499759+00:00", "trade", 11.28, 100.0]
["2026-09-01T16:39:59.500241+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.500254+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.500508+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.501000+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:39:59.505402+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.272304+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.272371+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.272417+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.272648+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.281909+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.281958+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.292057+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.292551+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.302030+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.302486+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.342983+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.380046+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.397945+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448257+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448265+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448280+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448338+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448394+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.448407+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.452020+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.523380+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.523553+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.524531+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.525019+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.525128+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.526001+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.526442+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.578773+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.627194+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.627648+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.628942+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.657090+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.657212+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.657224+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:00.657803+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:01.035401+00:00", "trade", 11.2726, 7.0]
["2026-09-01T16:40:01.953872+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.026083+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.192950+00:00", "trade", 11.275, 63.0]
["2026-09-01T16:40:02.233621+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.242328+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.751132+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.753834+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.753846+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.754236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.754349+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.754415+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.754759+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.754811+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.755314+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.774236+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:02.774683+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:03.780830+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:04.373907+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:04.825808+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:04.912502+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:06.507382+00:00", "trade", 11.275, 178.0]
["2026-09-01T16:40:06.517054+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:06.517564+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:06.517620+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:06.620984+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:06.992709+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.190043+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.190255+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.190948+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.191038+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.192015+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.192092+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.192214+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.200387+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.201074+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.407140+00:00", "trade", 11.275, 178.0]
["2026-09-01T16:40:07.444503+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.540395+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:40:07.895130+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:07.901961+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:08.494660+00:00", "trade", 11.275, 37.0]
["2026-09-01T16:40:08.678969+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:08.680412+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:08.687296+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:09.229670+00:00", "trade", 11.274, 7.0]
["2026-09-01T16:40:09.230550+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.823962+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.824489+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.826444+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.827812+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.886053+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:40:10.925223+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:10.978180+00:00", "trade", 11.239, 3.0]
["2026-09-01T16:40:10.992161+00:00", "trade", 11.2371, 17.0]
["2026-09-01T16:40:11.303264+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:11.303360+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:11.304286+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:11.304825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:11.345641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:11.345657+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.245653+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.338308+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.338775+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.370657+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.373529+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.461921+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.803801+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.804354+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.903487+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.903659+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.903704+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.903969+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.903992+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.904003+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.904052+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.904090+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:12.904114+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.069812+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.227060+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.227246+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.244224+00:00", "trade", 11.275, 50.0]
["2026-09-01T16:40:13.244896+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.245348+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.248067+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:13.373456+00:00", "trade", 11.2355, 6.0]
["2026-09-01T16:40:14.725290+00:00", "trade", 11.2741, 4.0]
["2026-09-01T16:40:16.546494+00:00", "trade", 11.2746, 4.0]
["2026-09-01T16:40:17.622407+00:00", "trade", 11.275, 300.0]
["2026-09-01T16:40:20.145003+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.145479+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.145534+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.691570+00:00", "trade", 11.275, 16.0]
["2026-09-01T16:40:20.728879+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.736782+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.736870+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.737206+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.737326+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.854088+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:20.978043+00:00", "trade", 11.257, 90.0]
["2026-09-01T16:40:20.997464+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.024678+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.024708+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.024776+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.036654+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.037132+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.044394+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.044846+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.071507+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.244140+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.273547+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.306662+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.480956+00:00", "trade", 11.275, 269.0]
["2026-09-01T16:40:21.738447+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.738900+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:21.739481+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:40:21.739482+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:40:21.739508+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:40:21.739509+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:40:21.739988+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.739995+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740003+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740010+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740016+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740022+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740032+00:00", "trade", 11.27, 1500.0]
["2026-09-01T16:40:21.740032+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740037+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740044+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:21.740071+00:00", "trade", 11.27, 700.0]
["2026-09-01T16:40:21.740072+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.740082+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.740287+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:40:21.740328+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.740570+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.740582+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.740658+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.741195+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:21.741636+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.741663+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:21.763097+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:22.580719+00:00", "trade", 11.2653, 2.0]
["2026-09-01T16:40:23.139555+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934461+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:40:23.934468+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934919+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934936+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934961+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934968+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934975+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.934984+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.937987+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.938427+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.939932+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:40:23.940665+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.941143+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.964868+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:23.965184+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.018067+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.232792+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.233916+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.233972+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.234023+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.234124+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.240233+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.314766+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.332418+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:24.352213+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.076855+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.844374+00:00", "trade", 11.2719, 40.0]
["2026-09-01T16:40:25.984859+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.985262+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.985272+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.985286+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.985587+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.987153+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:25.987636+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.014594+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.014636+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.031702+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.173033+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.233638+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.235031+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.263068+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.338805+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.554158+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.554220+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.555225+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.666524+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.666528+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.667199+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.667245+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.667264+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.667281+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.821268+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:26.994324+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.008669+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.009223+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.226799+00:00", "trade", 11.2704, 9.0]
["2026-09-01T16:40:27.227675+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.260829+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.567368+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.618474+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.654394+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.765734+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:27.995400+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:28.433532+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:28.506253+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.862525+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.863040+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.886806+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.887342+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.887696+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:29.963057+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:30.005054+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:30.005068+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:30.005246+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:30.005306+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:40:30.006102+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:30.006102+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:30.006106+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:30.006106+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:40:30.006122+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:30.006143+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006156+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006172+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006179+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006187+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006210+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006217+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006224+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006230+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006475+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:30.006480+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:40:30.006480+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006561+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006735+00:00", "trade", 11.27, 80.0]
["2026-09-01T16:40:30.006736+00:00", "trade", 11.27, 10.0]
["2026-09-01T16:40:30.006737+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:40:30.006813+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006844+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006873+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006988+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.006997+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007003+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007042+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007173+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007186+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007199+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007506+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.007621+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.008686+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.078615+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:30.615371+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.037396+00:00", "trade", 11.2715, 4.0]
["2026-09-01T16:40:31.123460+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.145540+00:00", "trade", 11.27, 7.0]
["2026-09-01T16:40:31.145800+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.146279+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.146306+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.341300+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.343310+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:31.751554+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:33.185349+00:00", "trade", 11.275, 1.0]
["2026-09-01T16:40:33.942837+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:34.574244+00:00", "trade", 11.2714, 1.0]
["2026-09-01T16:40:34.672900+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:34.676188+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:34.744142+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:35.414580+00:00", "trade", 11.275, 2.0]
["2026-09-01T16:40:36.484785+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:38.452700+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:38.452728+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:38.453174+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:38.453671+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:38.587030+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.304443+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.304830+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.305304+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.306750+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.335690+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:40:40.680806+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.680943+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:40.683966+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:41.047430+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:41.102066+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:41.103256+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:41.128916+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:43.697741+00:00", "trade", 11.2589, 23.0]
["2026-09-01T16:40:45.057590+00:00", "trade", 11.2589, 5.0]
["2026-09-01T16:40:45.064057+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:40:45.218572+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:45.219041+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:45.528009+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:45.528458+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:45.870347+00:00", "trade", 11.2722, 6.0]
["2026-09-01T16:40:46.375884+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:46.375908+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:46.442490+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:46.447196+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:46.496000+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:46.640626+00:00", "trade", 11.275, 8.0]
["2026-09-01T16:40:46.668830+00:00", "trade", 11.2622, 32.0]
["2026-09-01T16:40:47.554474+00:00", "trade", 11.2748, 2000.0]
["2026-09-01T16:40:47.672943+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.674308+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.717094+00:00", "trade", 11.275, 500.0]
["2026-09-01T16:40:47.770520+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.770533+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.776718+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.776729+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.777213+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.845471+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:47.934521+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.074496+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.230592+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.235739+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.293192+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.467243+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.472654+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:40:48.473325+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.473379+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.473417+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.473427+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.473550+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.474045+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.479519+00:00", "trade", 11.27, 75.0]
["2026-09-01T16:40:48.479522+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:40:48.479523+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:40:48.479897+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:40:48.479907+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:40:48.479907+00:00", "quote", 11.26, 11.28]
["2026-09-01T16:40:48.479938+00:00", "trade", 11.27, 30.0]
["2026-09-01T16:40:48.479975+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.479981+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:48.479984+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:40:48.480016+00:00", "trade", 11.27, 45.0]
["2026-09-01T16:40:48.480017+00:00", "trade", 11.27, 257.0]
["2026-09-01T16:40:48.480033+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480059+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480060+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480069+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:40:48.480235+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480256+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480272+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480281+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480311+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480418+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480551+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480726+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.480889+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.481888+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.482331+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.482584+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.492154+00:00", "trade", 11.27, 42.0]
["2026-09-01T16:40:48.492155+00:00", "trade", 11.27, 58.0]
["2026-09-01T16:40:48.492922+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.492934+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.949073+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.950465+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:48.950664+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.010265+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.010417+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:40:49.010680+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.010775+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.011025+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.011538+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.026581+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.126949+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.329924+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.329969+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.330436+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.330466+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.331129+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.548302+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:49.567426+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279123+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279149+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279501+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279670+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279795+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.279897+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.280132+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.280183+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:50.873230+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:51.212790+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:51.387709+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:51.517856+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:55.846375+00:00", "trade", 11.2733, 40.0]
["2026-09-01T16:40:56.531245+00:00", "trade", 11.2635, 100.0]
["2026-09-01T16:40:57.023075+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.023792+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.023803+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.024816+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.213396+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.215876+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.216321+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.216337+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.217838+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.235897+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.236951+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.237860+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.238325+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.238346+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.238686+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:40:57.238793+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.238805+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.238979+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.262845+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.262852+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.268740+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.268813+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.268907+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.467788+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.468251+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:57.468976+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.162694+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.163192+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.163206+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.163655+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.170781+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.176880+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.277910+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.340805+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.365632+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.365714+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.494873+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.537290+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.537298+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.537469+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.537918+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.538371+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.573996+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.574894+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.575961+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.590092+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.590098+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.590116+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.590618+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.590625+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:58.877605+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:59.035580+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:59.036045+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:59.444943+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:59.445394+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:40:59.653791+00:00", "trade", 11.2688, 250.0]
["2026-09-01T16:41:00.790418+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:00.790573+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:00.792919+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:00.795629+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:01.039398+00:00", "trade", 11.2729, 4.0]
["2026-09-01T16:41:01.879896+00:00", "trade", 11.265, 50.0]
["2026-09-01T16:41:01.888182+00:00", "trade", 11.265, 5.0]
["2026-09-01T16:41:03.643158+00:00", "trade", 11.2691, 3.0]
["2026-09-01T16:41:03.643522+00:00", "trade", 11.2691, 1.0]
["2026-09-01T16:41:03.941144+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.315526+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.315659+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.315983+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.404474+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:41:05.405547+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.405573+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.407051+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:41:05.407082+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.559663+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.560058+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.560071+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.563246+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.563272+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.607942+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:05.608645+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:07.004615+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:41:07.303531+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.000593+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.000621+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.001229+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.045359+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.245568+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.276655+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.276754+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.276925+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.719517+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.719921+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.720392+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.721132+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.790379+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.792111+00:00", "trade", 11.26, 1200.0]
["2026-09-01T16:41:08.792903+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.793351+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.794467+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:08.818212+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.068574+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270054+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:41:09.270056+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:09.270084+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270091+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270099+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270106+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270114+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270130+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270137+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270144+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270163+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270211+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270384+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270398+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270416+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:41:09.270678+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:09.270697+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270704+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270714+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270721+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270736+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270744+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270750+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270757+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270765+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270772+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270777+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:09.270779+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270780+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:09.270782+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:09.270782+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:09.270786+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270792+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270798+00:00", "trade", 11.27, 225.0]
["2026-09-01T16:41:09.270798+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.270929+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:09.271144+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.271223+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.271336+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.271350+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.271395+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:09.271412+00:00", "trade", 11.27, 257.0]
["2026-09-01T16:41:09.271462+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.271957+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.272020+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.272034+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.272216+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.272505+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.274665+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.275035+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277450+00:00", "trade", 11.27, 28.0]
["2026-09-01T16:41:09.277745+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277810+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277871+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277891+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277916+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.277929+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.278424+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.313421+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.599839+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.600139+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.636840+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.637426+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.643759+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.643772+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.646625+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.647085+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:09.758989+00:00", "trade", 11.275, 2000.0]
["2026-09-01T16:41:09.930507+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.439269+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.439720+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.448378+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.483287+00:00", "trade", 11.275, 500.0]
["2026-09-01T16:41:10.483873+00:00", "trade", 11.2696, 52.0]
["2026-09-01T16:41:10.531023+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.584903+00:00", "trade", 11.27, 18.0]
["2026-09-01T16:41:10.586046+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.586493+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.586998+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.587458+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:10.639980+00:00", "trade", 11.27, 400.0]
["2026-09-01T16:41:10.639981+00:00", "trade", 11.27, 75.0]
["2026-09-01T16:41:10.640002+00:00", "trade", 11.27, 42.0]
["2026-09-01T16:41:10.640272+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640280+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640287+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640294+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640301+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640315+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640322+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640329+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640337+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640343+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640351+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640357+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640386+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640401+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:10.640446+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:10.640446+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640539+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640565+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640580+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640587+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640719+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640807+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640910+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.640940+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.641036+00:00", "trade", 11.265, 13.0]
["2026-09-01T16:41:10.641993+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.644797+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:10.674812+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:11.666691+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:11.666716+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:13.133228+00:00", "trade", 11.265, 8.0]
["2026-09-01T16:41:14.272818+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.272928+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.272936+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.273200+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.273213+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.273290+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.303208+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.307480+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.307931+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.456158+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:14.670260+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.244551+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:15.244551+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.245012+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.256425+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.394859+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.394886+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.394962+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.395355+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.395616+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.416673+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:41:15.417122+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.419067+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.428655+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:41:15.429224+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.472855+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.473386+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.473547+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.473628+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.678216+00:00", "trade", 11.265, 2500.0]
["2026-09-01T16:41:15.679386+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.679445+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.679475+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:15.680122+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:16.191512+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:16.626446+00:00", "trade", 11.2416, 6.0]
["2026-09-01T16:41:17.254292+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.272423+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.301171+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.301540+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.301570+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.301580+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.301822+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.358876+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.359065+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.359073+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.359775+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.361324+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.386925+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.392321+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.682988+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:17.688409+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.366699+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.366723+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.564945+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.565355+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.595515+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.596200+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.615900+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.626745+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.627218+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.648380+00:00", "trade", 11.2699, 1.0]
["2026-09-01T16:41:18.705037+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.723273+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.723745+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.739837+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.740004+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.743038+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.793297+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.851482+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.852992+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.853836+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:18.949439+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.583373+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917706+00:00", "trade", 11.27, 96.0]
["2026-09-01T16:41:19.917749+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917755+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917761+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917777+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:41:19.917790+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:19.917797+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:19.917803+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:41:19.917803+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:41:19.917805+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917809+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:41:19.917810+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917818+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917831+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917843+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917850+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917855+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917857+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917864+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917871+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917885+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917898+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:41:19.917900+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917974+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.917981+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918014+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918250+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918447+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918505+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918516+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.918913+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.919562+00:00", "trade", 11.27, 5.0]
["2026-09-01T16:41:19.920241+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.953641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:19.953705+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.016402+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.081953+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.265971+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.357634+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:41:20.397138+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.397148+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.506571+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.550122+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:20.738197+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:21.074233+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:21.151922+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:21.168183+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:23.475913+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:23.476368+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:23.476535+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:24.030025+00:00", "trade", 11.2698, 34.0]
["2026-09-01T16:41:24.275033+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:25.099970+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:25.100053+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:28.563946+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:28.564414+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:28.740431+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:28.830464+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:28.830507+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.098778+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.099240+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.408477+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.409667+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.714900+00:00", "trade", 11.28, 33.0]
["2026-09-01T16:41:29.729643+00:00", "trade", 11.275, 67.0]
["2026-09-01T16:41:29.809794+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.810609+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.811073+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:29.989690+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:30.952114+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:41:30.973103+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:31.041396+00:00", "trade", 11.2685, 8.0]
["2026-09-01T16:41:32.231429+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:32.738382+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:32.863388+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:32.863848+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:32.893332+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.027068+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.481709+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.549937+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.634724+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.639757+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:33.912070+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.205146+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.205839+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.205887+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.205959+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.206120+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.647289+00:00", "trade", 11.275, 1.0]
["2026-09-01T16:41:34.648049+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:34.648064+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.119073+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.119533+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.219840+00:00", "trade", 11.2426, 11.0]
["2026-09-01T16:41:35.334888+00:00", "trade", 11.2791, 2.0]
["2026-09-01T16:41:35.335263+00:00", "trade", 11.2791, 1.0]
["2026-09-01T16:41:35.413863+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.414373+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.414383+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.419491+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.423261+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:35.765100+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.312679+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.313228+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.313241+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.316531+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.333041+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.338232+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.362946+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.362985+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.363048+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.609334+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.609343+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.609356+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.609396+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.617380+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.617388+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.618079+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:36.649931+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.504231+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.504326+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.504684+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.504758+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.721761+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.721779+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.726035+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.726482+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.726493+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:37.740071+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.496583+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.682950+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.682958+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.693975+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.694026+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.694432+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.969333+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:38.970083+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.021148+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.021617+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.685415+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.866207+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.866270+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:39.866733+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:40.097862+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:40.098313+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:40.485364+00:00", "trade", 11.2667, 36.0]
["2026-09-01T16:41:40.547219+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:40.547701+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:40.812552+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:41.041780+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.734527+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.734987+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.834020+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.835334+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.837124+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:42.838861+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.419043+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.419864+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.419871+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.583935+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.701043+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.701500+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.986237+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:43.986279+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:44.164361+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:44.165742+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:44.220352+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.171576+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.172235+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.174849+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.193373+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.198011+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.251824+00:00", "trade", 11.27, 15.0]
["2026-09-01T16:41:45.251825+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.252316+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.252455+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.252909+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.254198+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.254748+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.254759+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.254906+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.404249+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.404297+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.404333+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.404847+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.406789+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.407248+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.998836+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:45.999892+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:46.009536+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:47.551617+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:47.551774+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:47.552111+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:47.731657+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:48.362003+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:48.409918+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:48.545030+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:48.545295+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:48.635946+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:49.345306+00:00", "trade", 11.275, 73.0]
["2026-09-01T16:41:50.650082+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:41:50.929478+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:50.929940+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.158301+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.158773+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.481277+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.481746+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.882126+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:51.882582+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:52.112594+00:00", "trade", 11.27, 99.0]
["2026-09-01T16:41:52.115586+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:52.115905+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:52.117750+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:52.170416+00:00", "trade", 11.271, 99.0]
["2026-09-01T16:41:52.533110+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:52.533567+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:53.691972+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:53.863824+00:00", "trade", 11.275, 200.0]
["2026-09-01T16:41:54.240417+00:00", "trade", 11.275, 100.0]
["2026-09-01T16:41:54.590373+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:54.784088+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:54.784547+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:54.785694+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:55.999860+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:41:56.089318+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:56.089672+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:56.089769+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:56.089941+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:56.099575+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:41:56.178451+00:00", "trade", 11.27, 4.0]
["2026-09-01T16:41:57.136064+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:00.291696+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:01.043387+00:00", "trade", 11.2738, 1.0]
["2026-09-01T16:42:01.218566+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:01.547199+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:02.567518+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:03.056263+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:03.135592+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:03.343854+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:03.344262+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:03.345575+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.100726+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.101407+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.543673+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.543731+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.544063+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.544094+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:04.843518+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:05.566601+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:05.566997+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:05.567049+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:05.623823+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:06.723641+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:07.084466+00:00", "trade", 11.27, 2.0]
["2026-09-01T16:42:08.101876+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.137874+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.336177+00:00", "trade", 11.2715, 50.0]
["2026-09-01T16:42:08.635151+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.635159+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.635651+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.637991+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.640837+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.760062+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:42:08.761734+00:00", "trade", 11.27, 9.0]
["2026-09-01T16:42:08.761934+00:00", "trade", 11.27, 11.0]
["2026-09-01T16:42:08.763144+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763150+00:00", "trade", 11.27, 25.0]
["2026-09-01T16:42:08.763154+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:42:08.763248+00:00", "trade", 11.27, 38.0]
["2026-09-01T16:42:08.763248+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763577+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763590+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763622+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763652+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.763910+00:00", "trade", 11.27, 62.0]
["2026-09-01T16:42:08.763910+00:00", "trade", 11.27, 38.0]
["2026-09-01T16:42:08.763915+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.764028+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.764177+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.764179+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:42:08.764259+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.764298+00:00", "trade", 11.27, 40.0]
["2026-09-01T16:42:08.764329+00:00", "trade", 11.27, 22.0]
["2026-09-01T16:42:08.764330+00:00", "trade", 11.27, 11.0]
["2026-09-01T16:42:08.764332+00:00", "trade", 11.27, 100.0]
["2026-09-01T16:42:08.764333+00:00", "trade", 11.27, 211.0]
["2026-09-01T16:42:08.764351+00:00", "quote", 11.27, 11.28]
["2026-09-01T16:42:08.764356+00:00", "trade", 11.27, 89.0]
["2026-09-01T16:42:08.764359+00:00", "trade", 11.27, 85.0]
["2026-09-01T16:42:08.764387+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:42:08.764399+00:00", "trade", 11.27, 1.0]
["2026-09-01T16:42:08.764632+00:00", "trade", 11.27, 200.0]
["2026-09-01T16:42:08.764647+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:42:08.764647+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764653+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764659+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764665+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764671+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764678+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764685+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764692+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764696+00:00", "trade", 11.27, 39.0]
["2026-09-01T16:42:08.764698+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764705+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764723+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764730+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.764809+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.765096+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.765103+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.765121+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:42:08.765182+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:42:08.765345+00:00", "quote", 11.27, 11.27]
["2026-09-01T16:42:08.765355+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.765970+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.766230+00:00", "trade", 11.27, 8.0]
["2026-09-01T16:42:08.766710+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.768623+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.769357+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.769425+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.774286+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.774953+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:08.782199+00:00", "trade", 11.265, 5.0]
["2026-09-01T16:42:08.908169+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:09.134212+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:09.135646+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:42:09.136454+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:09.148747+00:00", "trade", 11.265, 1.0]
["2026-09-01T16:42:09.159766+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:42:10.487359+00:00", "trade", 11.2709, 22.0]
["2026-09-01T16:42:10.624454+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:10.728512+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:11.496145+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:11.525456+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.160161+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.230749+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.230769+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.231619+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.232317+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.271036+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.940923+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:12.972842+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:13.322313+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:14.163925+00:00", "trade", 11.265, 143.0]
["2026-09-01T16:42:14.184572+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:14.549220+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:15.107825+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:15.531885+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:42:15.566691+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:18.922104+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:18.922561+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.033800+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.033908+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.159796+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.160193+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.160328+00:00", "trade", 11.265, 100.0]
["2026-09-01T16:42:19.160369+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.160624+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.160816+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.161258+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.161316+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.162459+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:19.788760+00:00", "trade", 11.27, 6.0]
["2026-09-01T16:42:19.907832+00:00", "trade", 11.2453, 28.0]
["2026-09-01T16:42:20.479310+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:20.480059+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:20.720999+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:20.722210+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.043086+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.043510+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.044068+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.044465+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.044825+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.053700+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.053740+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.056356+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.236340+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:42:21.236404+00:00", "trade", 11.26, 9.0]
["2026-09-01T16:42:21.236455+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.260921+00:00", "trade", 11.265, 4.0]
["2026-09-01T16:42:21.628442+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.926381+00:00", "trade", 11.26, 283.0]
["2026-09-01T16:42:21.926383+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:42:21.926383+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.926385+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:42:21.926390+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.926397+00:00", "quote", 11.26, 11.27]
["2026-09-01T16:42:21.926402+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:42:21.926403+00:00", "trade", 11.26, 99.0]
["2026-09-01T16:42:21.926638+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926645+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926652+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926659+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926665+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926672+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926678+00:00", "quote", 11.26, 11.26]
["2026-09-01T16:42:21.926682+00:00", "trade", 11.26, 100.0]
["2026-09-01T16:42:21.926682+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926684+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926691+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926697+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926711+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926718+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926724+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926731+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926825+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.926978+00:00", "trade", 11.26, 16.0]
["2026-09-01T16:42:21.927155+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.927229+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.927250+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.927262+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.927369+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.927515+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.967256+00:00", "trade", 11.26, 1.0]
["2026-09-01T16:42:21.986430+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:21.986437+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:22.028651+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:22.404285+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:22.404823+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:22.445812+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.029917+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.030389+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.461043+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.570429+00:00", "trade", 11.255, 100.0]
["2026-09-01T16:42:23.571715+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.572172+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:23.593881+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.028452+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.028472+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.028561+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.028575+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.045189+00:00", "trade", 11.25, 12.0]
["2026-09-01T16:42:24.045254+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:42:24.045314+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:42:24.045611+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.045671+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.045947+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.045965+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.065968+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.262547+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:24.395930+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.164943+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.164954+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.165401+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.166092+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.166543+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.262793+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.262998+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.290811+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.291313+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.291510+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.291525+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.313568+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.313936+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.461303+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.660983+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:25.733040+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:26.091897+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:26.095508+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:42:26.832576+00:00", "trade", 11.25, 150.0]
["2026-09-01T16:42:26.832578+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:42:26.832611+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:42:26.832664+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:42:26.832664+00:00", "trade", 11.25, 60.0]
["2026-09-01T16:42:26.832667+00:00", "trade", 11.25, 1000.0]
["2026-09-01T16:42:26.832673+00:00", "trade", 11.25, 42.0]
["2026-09-01T16:42:26.832674+00:00", "trade", 11.25, 500.0]
["2026-09-01T16:42:26.832674+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:26.832682+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:42:26.832714+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832722+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832725+00:00", "trade", 11.25, 7.0]
["2026-09-01T16:42:26.832730+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832736+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832739+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:42:26.832740+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:42:26.832741+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832745+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832751+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832768+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:42:26.832775+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832775+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832790+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832804+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832812+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832827+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.832987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833130+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833140+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833207+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833292+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833363+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833476+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833741+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833803+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.833815+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.834825+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.879957+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.955689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:26.984616+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:27.135222+00:00", "trade", 11.24, 500.0]
["2026-09-01T16:42:27.408905+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:27.677013+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:27.677077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:28.115830+00:00", "trade", 11.2491, 4.0]
["2026-09-01T16:42:28.455669+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:42:28.471983+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:42:29.248367+00:00", "trade", 11.2589, 15.0]
["2026-09-01T16:42:29.806806+00:00", "trade", 11.2469, 1.0]
["2026-09-01T16:42:30.373339+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.558427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.558455+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.558591+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.559156+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.560028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.581645+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.582344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.583976+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.584436+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.622066+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.622463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.622729+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.624580+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.645156+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.646090+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.667567+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.667570+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:42:30.668026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.668051+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.668080+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.668481+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.681004+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:30.705201+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:31.027702+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:42:31.045395+00:00", "trade", 11.2563, 6.0]
["2026-09-01T16:42:31.055713+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:31.096227+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:31.096358+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:31.550471+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.303403+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.303411+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.303467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.303977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304001+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304175+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304188+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304199+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304232+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.304612+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.305230+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.305675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:32.336743+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.049736+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:42:33.050405+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050490+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050503+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050512+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050528+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050932+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.050946+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.051024+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.051031+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.051522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.051546+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.051975+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.058720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.059194+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.116393+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.117544+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.118034+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.140506+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.141013+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.141028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.141497+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.153473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.367720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.395075+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.720154+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.720423+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.722547+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738479+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738571+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738625+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738647+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738708+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.738911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.739182+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.739192+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.739630+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.786683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.786689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:33.787139+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.643594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.643698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644003+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644120+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644136+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644416+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644449+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644459+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644575+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.644785+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:34.986970+00:00", "trade", 11.245, 2000.0]
["2026-09-01T16:42:34.987555+00:00", "trade", 11.2497, 63.0]
["2026-09-01T16:42:35.085929+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:36.068919+00:00", "trade", 11.245, 85.0]
["2026-09-01T16:42:36.082674+00:00", "trade", 11.245, 1.0]
["2026-09-01T16:42:38.567345+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.567618+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.568063+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.568145+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.568304+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.588562+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.588574+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.588584+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:38.600059+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:39.962097+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:39.962400+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.135718+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.135774+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.136164+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.136171+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.136230+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.136245+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.136665+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.208770+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.241137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.341981+00:00", "trade", 11.2638, 1.0]
["2026-09-01T16:42:40.344232+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.344240+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.344256+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.344264+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.344531+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.421182+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.421318+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.421344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.421777+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:40.886840+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.031004+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.068160+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.166916+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.403915+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:42:41.404651+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.415835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:41.841293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:43.490529+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:42:43.764698+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:42:43.764699+00:00", "trade", 11.24, 94.0]
["2026-09-01T16:42:43.764854+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:42:43.765008+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765015+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765063+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:42:43.765066+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:42:43.765066+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:42:43.765068+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:42:43.765096+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:42:43.765103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765335+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765420+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765428+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765449+00:00", "trade", 11.24, 31.0]
["2026-09-01T16:42:43.765525+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765545+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.765757+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.766234+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.767174+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.767596+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:42:43.769380+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.769589+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.773349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.773800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:43.897539+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.083710+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.084158+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.134132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.134140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.134147+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.134271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.134595+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.137815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.137828+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.138588+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.138622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.140921+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.140931+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.163692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.163819+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.163963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.175667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.265649+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.267758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.536810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.537310+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.537319+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.701326+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.907372+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:44.907746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.011900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.012321+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.014088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.063134+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.063161+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.063223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:45.520625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.143343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.219318+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.433715+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434119+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434680+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.434700+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.453596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.453648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.454108+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:46.642561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.085526+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.099751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.099803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.100115+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.108102+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.108856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.201814+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.308226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.399539+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.853199+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.853307+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:47.854140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.018787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.025345+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.085465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.867355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.978981+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:48.990618+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:49.905703+00:00", "trade", 11.2616, 16.0]
["2026-09-01T16:42:51.676187+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:51.676269+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:51.676648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:51.710579+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.190386+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.191091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.191183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.192393+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.192411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.192729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.203794+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.203855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.204065+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.271450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.327485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.458917+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.461217+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.469027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.488165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.488626+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.488670+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.553761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.602517+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.602891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.603854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.613498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.785198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.801013+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.801475+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.801482+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.817154+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:52.817341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:54.017721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:54.017822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:54.018111+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:54.018395+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:54.151288+00:00", "trade", 11.235, 2.0]
["2026-09-01T16:42:54.153411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:55.453557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:57.028554+00:00", "trade", 11.2465, 100.0]
["2026-09-01T16:42:58.318985+00:00", "trade", 11.235, 93.0]
["2026-09-01T16:42:59.636158+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:59.639933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:42:59.736294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:00.336837+00:00", "trade", 11.235, 4.0]
["2026-09-01T16:43:00.336839+00:00", "trade", 11.235, 74.0]
["2026-09-01T16:43:00.337381+00:00", "trade", 11.235, 50.0]
["2026-09-01T16:43:00.505361+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:00.537005+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:00.537491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:00.537949+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:01.047396+00:00", "trade", 11.2438, 2.0]
["2026-09-01T16:43:01.077398+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:01.077852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.714015+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.714476+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.714598+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.715253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.715819+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.715913+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:02.754727+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:03.392711+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:43:03.766873+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:04.027714+00:00", "trade", 11.2468, 51.0]
["2026-09-01T16:43:04.278594+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:04.279563+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:04.989365+00:00", "trade", 11.2385, 5.0]
["2026-09-01T16:43:06.039054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:06.039512+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:06.086096+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:06.136907+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:06.599508+00:00", "trade", 11.235, 233.0]
["2026-09-01T16:43:06.599590+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:43:06.624047+00:00", "trade", 11.235, 279.0]
["2026-09-01T16:43:06.625638+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:43:06.639006+00:00", "trade", 11.235, 187.0]
["2026-09-01T16:43:06.645754+00:00", "trade", 11.235, 225.0]
["2026-09-01T16:43:07.053556+00:00", "trade", 11.2399, 3671.0]
["2026-09-01T16:43:07.054141+00:00", "trade", 11.2386, 50.0]
["2026-09-01T16:43:07.058709+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:07.167421+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:07.579955+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:07.580428+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:07.580544+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:07.600860+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:07.601254+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:08.049429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:08.049885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:08.049896+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:09.259209+00:00", "trade", 11.235, 55.0]
["2026-09-01T16:43:09.560793+00:00", "trade", 11.2309, 11.0]
["2026-09-01T16:43:11.387706+00:00", "trade", 11.2444, 2.0]
["2026-09-01T16:43:12.533364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:13.989449+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:13.989908+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:14.210059+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:14.210764+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:17.915465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:17.915926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.220974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.568308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.603504+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:18.603605+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.603708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.604277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.604440+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.624276+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.624294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.844376+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.844832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:18.895770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:19.527797+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:19.528096+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:19.528224+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:19.528518+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:19.666875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.139309+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.416630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.986589+00:00", "trade", 11.2437, 2.0]
["2026-09-01T16:43:20.996917+00:00", "trade", 11.23, 13.0]
["2026-09-01T16:43:20.996981+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:43:20.997290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.997775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.997851+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.998171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:20.998370+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.000279+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.000753+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.002308+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:43:21.002385+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:43:21.040980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.074243+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.103177+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.103921+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.103995+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.104215+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.109972+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.137437+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.200989+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.342311+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.342460+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.399419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.564793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.565231+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.565241+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.591224+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.757134+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.837035+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.837989+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:21.955993+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.093330+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.093797+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.298349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.299086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.516699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.517159+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.591207+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.929590+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.942983+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.978254+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.978385+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.978985+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.978998+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.979958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:22.982231+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:23.658624+00:00", "trade", 11.264, 90.0]
["2026-09-01T16:43:23.693686+00:00", "trade", 11.2315, 86.0]
["2026-09-01T16:43:24.319839+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:24.320305+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.320397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.320763+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.383562+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.444092+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.444128+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.444145+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.446574+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:24.446618+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.446667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.446694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447235+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447353+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447393+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.447975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:24.567417+00:00", "trade", 11.2399, 109.0]
["2026-09-01T16:43:25.467323+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:25.467348+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:26.601371+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:26.601374+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:26.602227+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:26.607134+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:26.607961+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:26.661702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.464026+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.464055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.464608+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.616686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.636438+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.779736+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:43:27.779746+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:27.779746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.780186+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.780279+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.780311+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:27.780750+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.050635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.076182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.076211+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.076739+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.076892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.076900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.077306+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.077345+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.077357+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.213857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.526827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.526925+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.527010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.527088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.527113+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:28.546391+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.115249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.116307+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.116713+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.117261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.486304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.487272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.831088+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:29.831089+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:43:29.831089+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.831091+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:29.831092+00:00", "trade", 11.23, 491.0]
["2026-09-01T16:43:29.831096+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:43:29.831097+00:00", "trade", 11.23, 91.0]
["2026-09-01T16:43:29.831099+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:43:29.831101+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:29.831106+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:29.831113+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:43:29.831117+00:00", "trade", 11.23, 6.0]
["2026-09-01T16:43:29.831142+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:43:29.831160+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831176+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831189+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831225+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831234+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831252+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831259+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831389+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:29.831389+00:00", "trade", 11.23, 28.0]
["2026-09-01T16:43:29.831426+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:29.831429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831435+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:29.831469+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831470+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:43:29.831476+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831522+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831543+00:00", "trade", 11.22, 16.0]
["2026-09-01T16:43:29.831604+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.831842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.832121+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:43:29.832277+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.832317+00:00", "trade", 11.23, 241.0]
["2026-09-01T16:43:29.842838+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:43:29.842903+00:00", "trade", 11.225, 121.0]
["2026-09-01T16:43:29.852674+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:29.881115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:29.893304+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.131808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.317776+00:00", "trade", 11.2201, 14400.0]
["2026-09-01T16:43:30.318362+00:00", "trade", 11.2215, 165.0]
["2026-09-01T16:43:30.353750+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:43:30.632839+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:43:30.640472+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.640927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.846811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.847115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.883160+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:30.967144+00:00", "trade", 11.225, 12.0]
["2026-09-01T16:43:31.049388+00:00", "trade", 11.2255, 22.0]
["2026-09-01T16:43:31.481631+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.481672+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.482128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.482356+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.531392+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.540607+00:00", "trade", 11.23, 142.0]
["2026-09-01T16:43:31.541000+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.541009+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:31.541470+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:43:31.541496+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.541513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.541547+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:31.541720+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:31.541959+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:31.624026+00:00", "trade", 11.23, 163.0]
["2026-09-01T16:43:31.867871+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:43:31.867890+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867915+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867938+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867953+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867960+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867972+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:43:31.867974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.867990+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868026+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868040+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868424+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868579+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868603+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868636+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.868719+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.869150+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.869431+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:31.883379+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:33.031466+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:33.111515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.019442+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:35.019453+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:35.019545+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.020569+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.086785+00:00", "trade", 11.226, 9.0]
["2026-09-01T16:43:35.773634+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:43:35.773836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.773958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774024+00:00", "trade", 11.24, 30.0]
["2026-09-01T16:43:35.774075+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774169+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.774635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.775556+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.783059+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.808384+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.808835+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.817609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.817639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.840944+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:35.841915+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.844279+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.854557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:35.985819+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.410776+00:00", "trade", 11.2399, 500.0]
["2026-09-01T16:43:36.425378+00:00", "trade", 11.235, 25.0]
["2026-09-01T16:43:36.433526+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:36.434314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.436355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.609700+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.818407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.818702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.818793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.818801+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.819157+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.838351+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:36.877083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:37.033845+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:37.034272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:39.102436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:39.103053+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:39.191974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.045515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.083247+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.134127+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.441048+00:00", "trade", 11.252, 23.0]
["2026-09-01T16:43:40.739197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.739657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.970222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.970678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:40.972849+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:41.549557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:42.435230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:42.435683+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:42.435695+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.184450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.242591+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:43.242734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.242875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.242930+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.242966+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.242996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.243984+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.244045+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.244490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.283362+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:43.283831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.284526+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.284802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.295087+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.310328+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.310376+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.310498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:43.310949+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:44.266872+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:44.266912+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:44.266919+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:44.266926+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:44.266933+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:44.266940+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:44.266946+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.266949+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.266960+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267057+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267072+00:00", "trade", 11.23, 81.0]
["2026-09-01T16:43:44.267074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267077+00:00", "trade", 11.23, 5.0]
["2026-09-01T16:43:44.267080+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:43:44.267151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267444+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267462+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267584+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267682+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267827+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.267977+00:00", "trade", 11.225, 173.0]
["2026-09-01T16:43:44.269514+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.271485+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:44.864358+00:00", "trade", 11.225, 3.0]
["2026-09-01T16:43:45.028300+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.030038+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.104231+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.180471+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.180992+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:43:45.195207+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:43:45.298977+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.299169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:45.763634+00:00", "trade", 11.2291, 1.0]
["2026-09-01T16:43:46.253189+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.403093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.403141+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.403905+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.424913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.453369+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.454872+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.458003+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.459609+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.466271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.510337+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.547810+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.547854+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.548879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.705644+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.705673+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.705729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.706223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:46.706809+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:43:46.706834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:46.706884+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:46.707179+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:46.707306+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:46.708628+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:46.765511+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:47.215984+00:00", "trade", 11.23, 3500.0]
["2026-09-01T16:43:47.216568+00:00", "trade", 11.2313, 59.0]
["2026-09-01T16:43:47.586325+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:47.586909+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.587082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.587334+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.831841+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.918218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.919544+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.919565+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.920064+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.920071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.920115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.920528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:47.921167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.005925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.010173+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.125540+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.126064+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.126209+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.167460+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:48.167468+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.167470+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:43:48.167922+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.167935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.167943+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.204094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.241204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.321178+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.385997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.486955+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.593622+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.594088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.721912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.722597+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.723042+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.775398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.910154+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:48.998204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.099317+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.214416+00:00", "trade", 11.225, 6.0]
["2026-09-01T16:43:49.214447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.214454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.215088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.215186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.215568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.216808+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.253888+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.253963+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.254910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.263446+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.263487+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:43:49.263535+00:00", "trade", 11.23, 109.0]
["2026-09-01T16:43:49.263594+00:00", "trade", 11.23, 73.0]
["2026-09-01T16:43:49.264516+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.378330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.378766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.608422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.798206+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.843614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.976871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.991238+00:00", "trade", 11.23, 22.0]
["2026-09-01T16:43:49.992468+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:43:49.992472+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:43:49.992472+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:43:49.992486+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.992493+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:43:49.992536+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:43:49.992569+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992576+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992583+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992589+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992595+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992609+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992614+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:49.992615+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992621+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992628+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:43:49.992750+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:49.992750+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.992943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.992967+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.993019+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:43:49.993075+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:49.993083+00:00", "trade", 11.23, 30.0]
["2026-09-01T16:43:49.993235+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.993248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.993331+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.993341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.993401+00:00", "trade", 11.2261, 22.0]
["2026-09-01T16:43:49.993474+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:49.994677+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:50.001208+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:50.001449+00:00", "trade", 11.235, 128.0]
["2026-09-01T16:43:50.001659+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:50.001877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:50.003136+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:50.003655+00:00", "trade", 11.23, 128.0]
["2026-09-01T16:43:50.003871+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:50.004085+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:50.004429+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:43:50.006469+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:43:50.440249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:50.748601+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:50.752480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:51.085978+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:51.246828+00:00", "trade", 11.2514, 100.0]
["2026-09-01T16:43:51.281740+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:51.283212+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:51.933164+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:51.933615+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.098283+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.098755+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.098914+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.107367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.188169+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.188641+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:52.298465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:53.167481+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:53.299133+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:55.420718+00:00", "trade", 11.23, 75.0]
["2026-09-01T16:43:55.654985+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:55.655019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:55.725892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:56.835600+00:00", "trade", 11.2271, 2.0]
["2026-09-01T16:43:56.845446+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:56.850709+00:00", "trade", 11.2271, 2.0]
["2026-09-01T16:43:57.437539+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:58.620218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:43:58.763305+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:00.041517+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:00.041975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:00.081473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:00.917792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:00.917879+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:01.051412+00:00", "trade", 11.2313, 8.0]
["2026-09-01T16:44:01.782172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:01.786195+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:01.794848+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:02.630017+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:44:02.690832+00:00", "trade", 11.2302, 99.0]
["2026-09-01T16:44:05.357106+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:44:08.401481+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:08.402027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:08.610009+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:08.861604+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:09.653346+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:09.856871+00:00", "trade", 11.2399, 500.0]
["2026-09-01T16:44:10.403395+00:00", "trade", 11.235, 38.0]
["2026-09-01T16:44:10.466346+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:10.466400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:10.466802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.258841+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.259413+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.260473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.267980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.272004+00:00", "trade", 11.235, 6.0]
["2026-09-01T16:44:11.272682+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.379884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:11.379907+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.141089+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.141177+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.150747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.873990+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.874469+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.874588+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.874617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.874707+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.877170+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.880263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.884919+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:44:12.885002+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.885480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.885671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.886267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.889524+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.889714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.890088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.890123+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:44:12.890163+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:44:12.890164+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:44:12.890201+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:12.890269+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890276+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890283+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890289+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890297+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890303+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890317+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890324+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890331+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890338+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890421+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:12.890438+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:44:12.890463+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:44:12.890559+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.890598+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.890799+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:44:12.890806+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:44:12.890879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.890922+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.890990+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891055+00:00", "trade", 11.24, 11.0]
["2026-09-01T16:44:12.891124+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891369+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891459+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891599+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891901+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.891955+00:00", "trade", 11.245, 26.0]
["2026-09-01T16:44:12.892072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.892097+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.892696+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.894427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.895186+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.900660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.900685+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.903798+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.903853+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.905366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.905647+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.907546+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.908062+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912338+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912578+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912740+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912817+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912892+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:12.912920+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.021417+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.021431+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.323358+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.323370+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.323380+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.323398+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.323616+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.324102+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.324413+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.368900+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:13.696069+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:14.009491+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:17.218363+00:00", "trade", 11.2336, 36.0]
["2026-09-01T16:44:18.498066+00:00", "trade", 11.2492, 60.0]
["2026-09-01T16:44:19.086190+00:00", "trade", 11.2461, 3.0]
["2026-09-01T16:44:23.336734+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:23.338245+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:27.691358+00:00", "trade", 11.2499, 1200.0]
["2026-09-01T16:44:29.210384+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:44:31.053388+00:00", "trade", 11.244, 3.0]
["2026-09-01T16:44:32.237460+00:00", "trade", 11.2498, 10.0]
["2026-09-01T16:44:32.594235+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.594700+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.618853+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.619298+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.620269+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:44:32.622060+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.625022+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.625111+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.632716+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.703198+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.703669+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.703852+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.755858+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.755885+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.756219+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.756385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:32.776758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.384470+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:44:33.384471+00:00", "trade", 11.24, 1893.0]
["2026-09-01T16:44:33.384477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.384938+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385042+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385171+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385203+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385204+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:44:33.385207+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385223+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385304+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385338+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.385601+00:00", "trade", 11.24, 235.0]
["2026-09-01T16:44:33.385602+00:00", "trade", 11.24, 65.0]
["2026-09-01T16:44:33.385623+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:44:33.385978+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.386079+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:44:33.386286+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:44:33.390054+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.400019+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:44:33.400375+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:44:33.400381+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:33.400388+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:44:33.400392+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400395+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400401+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400435+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400607+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:44:33.400735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400768+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400878+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400889+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400908+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400935+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400949+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.400958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.401723+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:44:33.402187+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.431223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:33.981139+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:36.341251+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.391441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.391888+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.391921+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.391931+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.392381+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.448039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.448777+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.449497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.449508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.492796+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.531686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.533199+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.533779+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.554309+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.554769+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.555229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.831928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.831991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.832501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.832928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.832995+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.833058+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.833614+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.836654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:37.841380+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.496234+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.496717+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.502038+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.502490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.772991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:38.773442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:40.527751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:40.678635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:42.751419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:43.772989+00:00", "trade", 11.2294, 1.0]
["2026-09-01T16:44:43.774477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:43.775226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:43.775687+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.113561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.115527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.585805+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:44:44.586670+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.587132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.867474+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.867918+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.867961+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.867969+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.868382+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:44.868542+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:45.128455+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:44:45.129144+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:45.129187+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:45.129730+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:45.300689+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:44:46.130229+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:47.220362+00:00", "trade", 11.2432, 40.0]
["2026-09-01T16:44:47.803402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:48.015063+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:50.681212+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:44:50.815686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:50.816060+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:50.816856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.070606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.322322+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.322784+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.339574+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.480058+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:51.600554+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:53.756409+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:53.756832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:53.757253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.157075+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.157557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.787212+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:44:54.787634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.787670+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.787908+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.787981+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:54.788450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.027987+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.028085+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.037012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.037480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.153954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.154477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.154515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.155572+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:55.335919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:56.577376+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:56.578086+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:56.578655+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:44:56.579371+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:57.413861+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:57.515778+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:57.996424+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:44:59.896705+00:00", "trade", 11.235, 43.0]
["2026-09-01T16:45:00.025616+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.025658+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.025791+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.026111+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.029345+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.029480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.029791+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.036182+00:00", "trade", 11.235, 7.0]
["2026-09-01T16:45:00.036499+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:45:00.036524+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:45:00.036533+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:00.036570+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:00.036687+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:00.036787+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:00.036802+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:00.036809+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:00.036821+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:45:00.036849+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:00.036888+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:00.036890+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:45:00.036890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.036896+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.036930+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.036947+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037006+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037017+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037059+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037078+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037347+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037361+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.037527+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.038557+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.038564+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.040922+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:45:00.044699+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.049168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.064726+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.072890+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.105707+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.137198+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.169324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.313193+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.313224+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.313648+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.539475+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.940026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:00.940476+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:01.037526+00:00", "trade", 11.2278, 65.0]
["2026-09-01T16:45:01.037663+00:00", "trade", 11.2278, 221.0]
["2026-09-01T16:45:01.055389+00:00", "trade", 11.2401, 3.0]
["2026-09-01T16:45:02.026585+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.027037+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.177691+00:00", "trade", 11.245, 200.0]
["2026-09-01T16:45:02.368122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.575885+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.576355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.576566+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.576771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.576787+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.578354+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.578467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.578483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.588329+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:02.588348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.047822+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.049240+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.050536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.053689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.102411+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.102418+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.317097+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:03.865967+00:00", "trade", 11.2489, 100.0]
["2026-09-01T16:45:05.212681+00:00", "trade", 11.24, 36.0]
["2026-09-01T16:45:08.669113+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:09.230153+00:00", "trade", 11.245, 8.0]
["2026-09-01T16:45:10.093277+00:00", "trade", 11.2498, 4.0]
["2026-09-01T16:45:13.117936+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.124919+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.146178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.146628+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.170820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.170856+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.171011+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.171302+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.171776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.187367+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.187879+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.187889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:13.272417+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.020754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.022293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041300+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041308+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041376+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041677+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041829+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.041836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.043979+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.044422+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.044430+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.045271+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.056135+00:00", "trade", 11.245, 40.0]
["2026-09-01T16:45:14.139380+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.161223+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.161474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.450269+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.457960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.467428+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:14.468180+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.157381+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.157390+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.157839+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.157857+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.157998+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.160165+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.160617+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.489621+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.489825+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.489839+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.490158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:15.501964+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.088339+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.222363+00:00", "trade", 11.2411, 9.0]
["2026-09-01T16:45:17.470072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.572061+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.763680+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.927770+00:00", "trade", 11.242, 2578.0]
["2026-09-01T16:45:17.928919+00:00", "trade", 11.245, 400.0]
["2026-09-01T16:45:17.929481+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.929599+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:17.947898+00:00", "trade", 11.2427, 22.0]
["2026-09-01T16:45:17.969255+00:00", "trade", 11.2451, 7.0]
["2026-09-01T16:45:18.104652+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.132357+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.509485+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.509806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.567075+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.567661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.570601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.585678+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.585793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.663950+00:00", "trade", 11.24, 12.0]
["2026-09-01T16:45:18.664356+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.665763+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:18.668512+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:19.179463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:19.267252+00:00", "trade", 11.2437, 10.0]
["2026-09-01T16:45:19.567495+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:19.567949+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:19.695106+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:45:19.695107+00:00", "trade", 11.24, 500.0]
["2026-09-01T16:45:19.695109+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:19.695116+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:19.695145+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695152+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695158+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695172+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695178+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695185+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695191+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695203+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:19.695204+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:19.695205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695245+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695252+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695264+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695509+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695598+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:45:19.695660+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695881+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.695980+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.696223+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:45:19.697266+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:19.716422+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:45:20.388431+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:20.388882+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:20.391857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:20.989757+00:00", "trade", 11.2436, 500.0]
["2026-09-01T16:45:21.406727+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:21.406977+00:00", "trade", 11.23, 16.0]
["2026-09-01T16:45:21.709862+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:21.787754+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:22.269542+00:00", "trade", 11.2424, 1.0]
["2026-09-01T16:45:23.008589+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:23.009044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:23.201198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:23.350239+00:00", "trade", 11.2353, 1.0]
["2026-09-01T16:45:24.005585+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:24.005653+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:24.011532+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:24.277391+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:24.277951+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:45:25.468611+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:45:26.548069+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:26.548270+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:26.548480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:26.548739+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:26.548826+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:45:26.548917+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:26.548919+00:00", "trade", 11.24, 52.0]
["2026-09-01T16:45:26.548920+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:45:26.548922+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:45:26.548924+00:00", "trade", 11.24, 72.0]
["2026-09-01T16:45:26.548927+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:45:26.548927+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:45:26.549107+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549113+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549120+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549126+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549132+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549139+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549152+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549158+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549165+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549179+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549185+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549193+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549243+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549264+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549265+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:45:26.549266+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:45:26.549285+00:00", "trade", 11.24, 120.0]
["2026-09-01T16:45:26.549315+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:45:26.549527+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549558+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549573+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:45:26.549577+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:26.549578+00:00", "trade", 11.24, 32.0]
["2026-09-01T16:45:26.549578+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549605+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549667+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549681+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549705+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549719+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549794+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549842+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549850+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549880+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549897+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.549959+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550037+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550054+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550183+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550204+00:00", "trade", 11.245, 31.0]
["2026-09-01T16:45:26.550217+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550218+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:45:26.550237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550275+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550513+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550515+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:45:26.550525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550636+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550644+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550733+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550926+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.550933+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.552384+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.555186+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.559132+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.563152+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.649914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.650388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.650603+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.650838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.699875+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.712116+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.713697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.800765+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.850315+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:26.850791+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:28.388237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:28.426755+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:28.806622+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:28.807497+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:29.684220+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:29.721240+00:00", "trade", 11.2422, 1.0]
["2026-09-01T16:45:30.013142+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:30.119691+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:30.181901+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.057397+00:00", "trade", 11.2416, 5.0]
["2026-09-01T16:45:31.116598+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.152843+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.178969+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.232063+00:00", "trade", 11.25, 48.0]
["2026-09-01T16:45:31.232515+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.232525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.232543+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:31.232638+00:00", "trade", 11.2375, 10.0]
["2026-09-01T16:45:31.232678+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.209421+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.209429+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.209463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.210887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.211350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.211814+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.212293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.221921+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.224888+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.319707+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.321112+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.555704+00:00", "trade", 11.245, 300.0]
["2026-09-01T16:45:32.555787+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556287+00:00", "trade", 11.2418, 50.0]
["2026-09-01T16:45:32.556470+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556478+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556494+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556602+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556728+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.556939+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.608886+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:32.939472+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.066721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.408207+00:00", "trade", 11.2411, 100.0]
["2026-09-01T16:45:33.651947+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.652507+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.652530+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.739954+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.781863+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.781916+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.781923+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:33.958547+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.157409+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.157851+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.158564+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.159062+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.168514+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.202158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.202489+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.212128+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.222850+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.258922+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.262633+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.269091+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.271626+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:45:34.272187+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.272455+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.272992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.273436+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.273476+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.273490+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.273912+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.274052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.274868+00:00", "trade", 11.25, 1.0]
["2026-09-01T16:45:34.275300+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:45:34.275978+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.276085+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.284026+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.358837+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:45:34.359682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.361583+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.363078+00:00", "trade", 11.25, 681.0]
["2026-09-01T16:45:34.363282+00:00", "trade", 11.25, 919.0]
["2026-09-01T16:45:34.363866+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.368816+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.369649+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:34.413686+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:45:34.413688+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:45:34.413690+00:00", "trade", 11.25, 50.0]
["2026-09-01T16:45:34.413768+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413775+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413782+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413788+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413794+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413800+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413813+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413827+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413833+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413840+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413931+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:45:34.413972+00:00", "trade", 11.25, 3.0]
["2026-09-01T16:45:34.414107+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414370+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414393+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414449+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414461+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414485+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414501+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414601+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414614+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414624+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414637+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414648+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.414946+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.415068+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.415648+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.423370+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:34.425194+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.632196+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.632563+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.641742+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.642254+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.642714+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.642739+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.645458+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.645898+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:36.993489+00:00", "trade", 11.25, 66.0]
["2026-09-01T16:45:37.056092+00:00", "trade", 11.2502, 66.0]
["2026-09-01T16:45:37.289913+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:37.290356+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:37.290365+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:37.739797+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:37.740225+00:00", "quote", 11.25, 11.26]
["2026-09-01T16:45:37.749236+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:45:37.749460+00:00", "quote", 11.24, 11.26]
["2026-09-01T16:45:37.749483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749492+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749499+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749535+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749542+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749554+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749585+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749708+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749752+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.749995+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750010+00:00", "trade", 11.25, 233.0]
["2026-09-01T16:45:37.750031+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750038+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750089+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750270+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750330+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750689+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.750703+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.790360+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.886278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.886324+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.886804+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:37.887364+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.006776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.299295+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.299306+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.299314+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.301218+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.496025+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:45:38.496697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.770808+00:00", "trade", 11.245, 233.0]
["2026-09-01T16:45:38.771875+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:38.983842+00:00", "trade", 11.24, 6.0]
["2026-09-01T16:45:39.003493+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:45:39.514080+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.515177+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.522587+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.523389+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.523934+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.524792+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.525835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.525935+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.528579+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.529031+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.534084+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:39.758997+00:00", "trade", 11.2491, 1.0]
["2026-09-01T16:45:40.227797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.288857+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.501057+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.501501+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.772899+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.773236+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.773397+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.782378+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:40.892789+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.266073+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:45:41.489267+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.498718+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.499172+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.502275+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.504210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.607355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.682440+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.682895+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.692163+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.800597+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:41.801125+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:42.166325+00:00", "trade", 11.2392, 2.0]
["2026-09-01T16:45:42.353179+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:44.898178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:44.910045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:45.414231+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:45.415496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:45.566916+00:00", "trade", 11.2425, 27.0]
["2026-09-01T16:45:45.567776+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:45.955870+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:45.956168+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:47.066917+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:47.067488+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:47.067949+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:47.167453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:48.946950+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:49.066780+00:00", "trade", 11.2491, 100.0]
["2026-09-01T16:45:50.860292+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:50.860748+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:51.218567+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:52.414468+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:52.415053+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:52.416527+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:52.508817+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:45:52.554576+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:52.902448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:53.154824+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:53.156560+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:53.385495+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:53.984923+00:00", "trade", 11.245, 40.0]
["2026-09-01T16:45:54.167759+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:54.168218+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:56.349875+00:00", "trade", 11.245, 47.0]
["2026-09-01T16:45:57.245318+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:57.245379+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:57.245771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:57.245921+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:57.273262+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:57.804073+00:00", "trade", 11.245, 1000.0]
["2026-09-01T16:45:57.804969+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:58.506115+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:45:59.105521+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:00.167375+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:01.059396+00:00", "trade", 11.2476, 4.0]
["2026-09-01T16:46:01.483094+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:46:01.483697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:02.121829+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:02.467347+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:02.467804+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:02.557366+00:00", "trade", 11.2478, 40.0]
["2026-09-01T16:46:02.973393+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:04.824627+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:46:05.280441+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:05.280866+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:05.298350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:05.389327+00:00", "trade", 11.2491, 100.0]
["2026-09-01T16:46:05.459291+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:05.482844+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:06.555385+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:06.556711+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:07.831345+00:00", "trade", 11.2477, 1.0]
["2026-09-01T16:46:08.233001+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.233452+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.400110+00:00", "trade", 11.2406, 100.0]
["2026-09-01T16:46:08.413914+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:46:08.590706+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.591365+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.611791+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.671592+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.780911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:08.843237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364015+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364351+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364562+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.364861+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.366318+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.366769+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.367211+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.370877+00:00", "trade", 11.245, 8.0]
["2026-09-01T16:46:09.403814+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.404394+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.404519+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.404829+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.405892+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.405894+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:46:09.405921+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.406289+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:46:09.406289+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.406567+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.406675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.407667+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.656749+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.889621+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.918105+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.933085+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:09.976474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:10.413499+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:10.755863+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.039771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.071077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.189205+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.684596+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.685046+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.975008+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:11.975458+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.400198+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.482806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.483549+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.681044+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.682009+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:12.988296+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.043953+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.045449+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.056207+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.209223+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.209718+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.415378+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.417264+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.450682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451132+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451199+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451304+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451448+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.451643+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.524124+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.524204+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.616704+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.616778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.617237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.617431+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.618624+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:13.656427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:14.580425+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:14.580887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.002888+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.003350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.006010+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.103304+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.103773+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:15.696199+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.081103+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.081558+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.088931+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.180011+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.420512+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.582091+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.703008+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:16.721594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:17.088195+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:17.088656+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:18.030717+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:18.031178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:18.492982+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:18.510686+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:19.277124+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:19.522964+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:19.704194+00:00", "trade", 11.2453, 100.0]
["2026-09-01T16:46:20.514811+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:46:20.721770+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.722272+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.813973+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.813992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.814454+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.815145+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:46:20.815784+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.815821+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.817408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:20.817749+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:21.216980+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:21.240159+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:21.329891+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:22.009913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:22.748971+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:23.143412+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:23.392028+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:25.961909+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:25.962388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:26.216272+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:26.537511+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:26.593171+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:26.725899+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:27.249167+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:27.546104+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:27.546981+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:29.426211+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:29.502244+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.508106+00:00", "trade", 11.245, 32.0]
["2026-09-01T16:46:30.550144+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.566317+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.566799+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.918797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.920683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:30.921147+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.211272+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.211596+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.212100+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.239573+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.239580+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.439328+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.483504+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.483529+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.483980+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:31.607594+00:00", "trade", 11.2493, 10.0]
["2026-09-01T16:46:32.263580+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:32.264040+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:32.501183+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:32.501676+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:32.559362+00:00", "trade", 11.2429, 5.0]
["2026-09-01T16:46:33.332372+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:46:33.332988+00:00", "trade", 11.2433, 1.0]
["2026-09-01T16:46:33.820282+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:46:33.820719+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.937983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.938440+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.938552+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.942628+00:00", "trade", 11.2491, 10.0]
["2026-09-01T16:46:34.956038+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.963293+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.963629+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.963649+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.963800+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:34.965176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:35.322051+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:35.322506+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:35.852181+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:36.694710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:38.489328+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:38.637247+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:38.836251+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:39.198305+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.307352+00:00", "trade", 11.24, 99.0]
["2026-09-01T16:46:40.308127+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.308236+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.369515+00:00", "trade", 11.2401, 99.0]
["2026-09-01T16:46:40.370278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.370858+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.371600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.372054+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:40.551203+00:00", "trade", 11.245, 12.0]
["2026-09-01T16:46:41.188889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.189092+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.189122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.189202+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.189641+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.189655+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.195837+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.547023+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.547533+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.548898+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.550942+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.551197+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.551212+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.551375+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.558322+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.867675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.867763+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.868138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.868605+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.868632+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.869050+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.869137+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.869497+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.869935+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:41.971169+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:46:42.282913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:42.571330+00:00", "trade", 11.2477, 4.0]
["2026-09-01T16:46:43.006338+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:43.470105+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:43.541143+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:43.542003+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:43.663759+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:43.663822+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.644355+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.714581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.738635+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:46:44.738637+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:46:44.738644+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.738721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.738913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.738927+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.738945+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.738959+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739031+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739095+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:46:44.739096+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:46:44.739108+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739111+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739225+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739315+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739410+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.739422+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:46:44.823738+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.823887+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.824628+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.825011+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.826833+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.827302+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.847611+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:44.885241+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.011176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.387639+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:46:45.388152+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.388254+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.455443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.774739+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:45.785096+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.046850+00:00", "trade", 11.2441, 1.0]
["2026-09-01T16:46:46.103600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.103765+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.103838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.103860+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.103872+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.104338+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.104407+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.125036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.759767+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.952853+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.974429+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:46:46.974604+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:46:46.974626+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.974636+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.974645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.974657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.974917+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.974999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975293+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975310+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975358+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.975712+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.976002+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:46.982940+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:47.463100+00:00", "trade", 11.2301, 73.0]
["2026-09-01T16:46:47.746310+00:00", "trade", 11.2329, 5.0]
["2026-09-01T16:46:48.727873+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.728946+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.784289+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.908533+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.996552+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.996625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.996684+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:48.997138+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.452808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.452927+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:46:49.452990+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.453371+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.453413+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.461295+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.461788+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.490798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.490849+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.984744+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.984899+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.984953+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.992965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:49.992975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.023461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.098401+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.109923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.487172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.497746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.498108+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.498162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.498185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.498631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.502232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.511558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.524648+00:00", "trade", 11.244, 1.0]
["2026-09-01T16:46:50.541198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.542797+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.555485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.631620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.889444+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:50.889903+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.163952+00:00", "trade", 11.24, 7.0]
["2026-09-01T16:46:51.164352+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.164635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.165803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.224706+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.258565+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.528381+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.529228+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.529677+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.529810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.548801+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.550321+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.556431+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:46:51.556493+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:46:51.556776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.557268+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:51.558383+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:46:52.104970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:52.227168+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:46:52.394793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:52.749064+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:52.945046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:54.150659+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:55.188078+00:00", "trade", 11.2328, 32.0]
["2026-09-01T16:46:55.473698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:55.473705+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:55.950014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:57.476488+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:57.723586+00:00", "trade", 11.23, 85.0]
["2026-09-01T16:46:57.723592+00:00", "trade", 11.23, 15.0]
["2026-09-01T16:46:57.723593+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:46:57.723594+00:00", "trade", 11.23, 85.0]
["2026-09-01T16:46:57.723684+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:57.723685+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:46:57.723767+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:46:57.723767+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:46:57.723768+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:46:57.723768+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:46:57.723877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:46:57.723899+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:46:57.723912+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:46:57.723944+00:00", "trade", 11.23, 15.0]
["2026-09-01T16:46:57.723945+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:46:57.723952+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:46:57.723953+00:00", "trade", 11.23, 115.0]
["2026-09-01T16:46:57.723968+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.723978+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724129+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:46:57.724211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724260+00:00", "trade", 11.23, 85.0]
["2026-09-01T16:46:57.724261+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:46:57.724301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724308+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724316+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724323+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724357+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724363+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.724994+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.726463+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.726904+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:57.955049+00:00", "trade", 11.225, 13.0]
["2026-09-01T16:46:59.203344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.208566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.267044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.267320+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:46:59.267485+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.267507+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.268025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.273348+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.301972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.302026+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.308333+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:46:59.309433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.337658+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.337766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.442914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.443608+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.444060+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.608272+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:46:59.802583+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.018683+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.028052+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.028127+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.028257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.028518+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.032863+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:47:00.131482+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:47:00.306619+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:47:00.306621+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:47:00.306712+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306719+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306725+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306731+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306739+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306745+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306758+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.306765+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:47:00.307262+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:47:00.307263+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:47:00.307265+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307281+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307451+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307465+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307486+00:00", "trade", 11.235, 36.0]
["2026-09-01T16:47:00.307734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307743+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307907+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.307962+00:00", "trade", 11.235, 95.0]
["2026-09-01T16:47:00.307966+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:47:00.308379+00:00", "trade", 11.235, 103.0]
["2026-09-01T16:47:00.308836+00:00", "trade", 11.23, 64.0]
["2026-09-01T16:47:00.308851+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.335508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.607547+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.773098+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:00.773552+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:01.052957+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:01.479840+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:02.561362+00:00", "trade", 11.2333, 26.0]
["2026-09-01T16:47:03.334394+00:00", "trade", 11.2328, 2.0]
["2026-09-01T16:47:03.779489+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:03.779957+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:04.992788+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:47:05.379423+00:00", "trade", 11.235, 2.0]
["2026-09-01T16:47:07.381981+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:47:08.695621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:08.695638+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:08.696158+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:08.769937+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.208348+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.208900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.208913+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.292892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.292899+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.293111+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:09.474844+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.125548+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:47:10.267867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.401647+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.403412+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.433672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.433682+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.434203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.486765+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.534376+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.534857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.534879+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.887021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.887464+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:10.887914+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:11.222702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:11.222718+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:11.222893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:11.224261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:11.245483+00:00", "trade", 11.2391, 16.0]
["2026-09-01T16:47:11.246350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.223309+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:47:12.223319+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:47:12.223324+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:47:12.223331+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:47:12.223346+00:00", "trade", 11.24, 50.0]
["2026-09-01T16:47:12.223353+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.223798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.223827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.223852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.223900+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:47:12.224016+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224389+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.224854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.226148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.267400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:12.475396+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:13.091207+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:13.126255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:14.272931+00:00", "trade", 11.2487, 100.0]
["2026-09-01T16:47:14.553921+00:00", "trade", 11.235, 111.0]
["2026-09-01T16:47:14.761928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:14.806001+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:14.990232+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:47:15.483344+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:15.506729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.212166+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.246714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.334701+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.503188+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.503657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.724700+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.732609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.737313+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.737320+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:17.737768+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.167427+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.206130+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.215235+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.268387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.268858+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.268873+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.268926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.273556+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.274318+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.305515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.305522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.306050+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.333979+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.360934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.361635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.361963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.361975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.369551+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.387681+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.387688+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.387698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.388152+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.492689+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:18.551087+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:20.356284+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:20.451220+00:00", "trade", 11.235, 16.0]
["2026-09-01T16:47:20.537426+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:20.537544+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:20.870415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.097354+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.097436+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.098113+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.136479+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.136688+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:21.158550+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.165769+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.167223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.172123+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.272163+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.304511+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:23.305043+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:24.305728+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:24.306343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:24.367437+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:24.680226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:24.958368+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.030754+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.031162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.031363+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.031762+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.031848+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.036091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.036199+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.091976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.091987+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.105956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.206630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.495313+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.509336+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.658322+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.658347+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.669657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.692765+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:47:25.693239+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.693249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:25.709943+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:26.192277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:26.733933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:27.583646+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:27.584419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:27.606917+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:47:28.075496+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:28.076172+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:47:28.118712+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:47:28.118713+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:47:28.118732+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118747+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118754+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118760+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118774+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118787+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118794+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118801+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118814+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.118827+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119078+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:47:28.119084+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119098+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:47:28.119117+00:00", "trade", 11.24, 75.0]
["2026-09-01T16:47:28.119174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119269+00:00", "trade", 11.24, 160.0]
["2026-09-01T16:47:28.119298+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:47:28.119331+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:47:28.119332+00:00", "trade", 11.24, 32.0]
["2026-09-01T16:47:28.119421+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119496+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119511+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119654+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119769+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119783+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119818+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.119962+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.120056+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.232081+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.419733+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:28.458161+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:29.167280+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:29.849136+00:00", "trade", 11.245, 25.0]
["2026-09-01T16:47:29.874660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:29.875112+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:30.006867+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:30.747531+00:00", "trade", 11.2489, 5.0]
["2026-09-01T16:47:30.748265+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:47:31.668157+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:31.668730+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:31.707328+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:31.919272+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:31.919289+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.526046+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.526537+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.569345+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.569561+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.569797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.569929+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.570034+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:32.772818+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:34.800781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:34.801234+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:34.801674+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:36.579332+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:36.579788+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.327484+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.331842+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.332295+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.368915+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.369372+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.407883+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.512506+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.512811+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.537885+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.538234+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.538241+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:38.538253+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:42.199527+00:00", "trade", 11.233, 200.0]
["2026-09-01T16:47:43.068284+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.068327+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.068348+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.069007+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.069019+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.070454+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:47:43.087040+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.087518+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.582653+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:43.583698+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:44.588529+00:00", "trade", 11.2491, 1.0]
["2026-09-01T16:47:45.242735+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243123+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243197+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243365+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243484+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243780+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.243886+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.244232+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.244414+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.247837+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.247855+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.248277+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.253306+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.253796+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.467135+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.467235+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:45.467688+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:46.785359+00:00", "trade", 11.2404, 1.0]
["2026-09-01T16:47:46.993611+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:46.993626+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:47.427341+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:47.438999+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:47.439455+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:48.009288+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:48.009296+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:51.704297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:51.704785+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:53.993897+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:53.994388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:53.994855+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.328820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.328829+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.328851+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.328859+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.329224+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.329239+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.329300+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.332335+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:47:54.332336+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:47:54.332337+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:47:54.332339+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:47:54.332427+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.332732+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.332745+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:47:54.332832+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:47:54.332932+00:00", "trade", 11.24, 120.0]
["2026-09-01T16:47:54.332934+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:47:54.332934+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:47:54.332934+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:47:54.332997+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:47:54.333012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333025+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333029+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333040+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333047+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333239+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:47:54.333495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333723+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.333905+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.334530+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:47:54.335558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:01.747676+00:00", "trade", 11.235, 4.0]
["2026-09-01T16:48:07.559876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:07.560390+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:07.563088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:07.575568+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:07.575823+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.333981+00:00", "trade", 11.235, 60.0]
["2026-09-01T16:48:15.857861+00:00", "trade", 11.2302, 31.0]
["2026-09-01T16:48:15.867471+00:00", "trade", 11.235, 25.0]
["2026-09-01T16:48:15.868310+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.900545+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.901006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.909507+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.952493+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.952944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.953439+00:00", "trade", 11.235, 196.0]
["2026-09-01T16:48:15.953669+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.953690+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:15.954144+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.009767+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.167733+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.168228+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.390513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.787368+00:00", "trade", 11.2382, 2.0]
["2026-09-01T16:48:16.852525+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:16.852987+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:17.662115+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:18.232513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:18.232965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:18.757308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:18.757763+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.535923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.561512+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.561623+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.561972+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.593017+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.599230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.599239+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.599271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.599753+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.599920+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.600190+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.601104+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.601558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.609341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.609739+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.816997+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.817445+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.817560+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.817570+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:19.817875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.165576+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.165613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.444225+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.444317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.444331+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.603932+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.617621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.653993+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.654114+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.655240+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.655333+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.665580+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.690233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.945591+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.945770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.945839+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.945945+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.946270+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:20.948891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:21.073956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:21.371679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:21.826567+00:00", "trade", 11.2492, 4.0]
["2026-09-01T16:48:22.102676+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:22.103132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:22.103219+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.109975+00:00", "trade", 11.239, 100.0]
["2026-09-01T16:48:23.110855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.437411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.437870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.699953+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.700400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.700478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:23.800956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:24.592086+00:00", "trade", 11.2309, 3.0]
["2026-09-01T16:48:24.592448+00:00", "trade", 11.2309, 1.0]
["2026-09-01T16:48:24.948701+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:25.140880+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:25.141336+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:25.379590+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:25.380082+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.169163+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.169619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.429384+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.429839+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.525763+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:48:26.762279+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.762734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.786197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:26.789031+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.055407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.055857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.059942+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.060402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.592809+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:27.593261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:28.832179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:28.832333+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:28.832639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:28.958259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:28.958760+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.148672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.149064+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.149894+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.697723+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.948793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:29.949249+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.057291+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.157836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.170174+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.170749+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.170776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.171900+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.172341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:30.172349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:31.263550+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:31.265048+00:00", "trade", 11.235, 8.0]
["2026-09-01T16:48:31.296170+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:32.589561+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:48:32.590342+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:32.595929+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:32.637177+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:48:32.637717+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:32.638001+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:33.336103+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:48:33.336103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:33.336104+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:48:33.336110+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:48:33.336130+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:48:33.336130+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:48:33.336144+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336164+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336170+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336412+00:00", "trade", 11.23, 17.0]
["2026-09-01T16:48:33.336413+00:00", "trade", 11.23, 40.0]
["2026-09-01T16:48:33.336415+00:00", "trade", 11.23, 14.0]
["2026-09-01T16:48:33.336508+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336650+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336728+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336884+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.336933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.337011+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.337021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.337038+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:33.951375+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:34.087749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:34.091181+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:34.668382+00:00", "trade", 11.2491, 6.0]
["2026-09-01T16:48:34.959137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:35.005401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:35.005660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:35.047293+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.747397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.798266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.798675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.798876+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.799131+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.891875+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:48:36.891876+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:48:36.891878+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:48:36.891879+00:00", "trade", 11.23, 800.0]
["2026-09-01T16:48:36.891882+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:48:36.891897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:48:36.892010+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892016+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892023+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892030+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892037+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892043+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892070+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892167+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892172+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:48:36.892175+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:48:36.892177+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:48:36.892180+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:48:36.892199+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:48:36.892271+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:48:36.892405+00:00", "trade", 11.23, 22.0]
["2026-09-01T16:48:36.892479+00:00", "trade", 11.23, 32.0]
["2026-09-01T16:48:36.892480+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:48:36.892481+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892521+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892576+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892738+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892749+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892769+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.892926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893036+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893051+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893095+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893370+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.893841+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:36.894012+00:00", "trade", 11.225, 5.0]
["2026-09-01T16:48:36.894654+00:00", "trade", 11.23, 33.0]
["2026-09-01T16:48:37.181324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:37.764801+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:38.276610+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:38.276631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:38.986699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:38.990260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:38.996583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:39.030671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.070948+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.070985+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071007+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071470+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071512+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071698+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.071921+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:40.566835+00:00", "trade", 11.2391, 4.0]
["2026-09-01T16:48:41.279264+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:41.460308+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033645+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033668+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.033825+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:48:42.039971+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.039990+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.039996+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:48:42.039997+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.039998+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:48:42.040004+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040019+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040027+00:00", "trade", 11.24, 120.0]
["2026-09-01T16:48:42.040027+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040034+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040041+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040054+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:48:42.040055+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040077+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040100+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040129+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:48:42.040188+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040277+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040329+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040346+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:48:42.040404+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:48:42.040423+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040434+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040446+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040484+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:48:42.040487+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040556+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040720+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040736+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040758+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040771+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.040919+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.041218+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.041943+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.065674+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.065687+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.068748+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.080958+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:42.140761+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:43.040532+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:44.895940+00:00", "trade", 11.245, 500.0]
["2026-09-01T16:48:46.050424+00:00", "trade", 11.235, 17.0]
["2026-09-01T16:48:46.051194+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:46.789363+00:00", "trade", 11.2347, 5.0]
["2026-09-01T16:48:48.266144+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:48:50.073816+00:00", "trade", 11.25, 1000.0]
["2026-09-01T16:48:50.130311+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.232193+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.232645+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.692255+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.692713+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.701068+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.701075+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.701531+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.741452+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.965852+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.965929+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.965954+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.966473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.966500+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.966512+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:52.966956+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.481562+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.481725+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.482616+00:00", "trade", 11.25, 10.0]
["2026-09-01T16:48:53.483305+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.483410+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:48:53.483491+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:48:53.483691+00:00", "quote", 11.25, 11.25]
["2026-09-01T16:48:53.483764+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:48:53.483856+00:00", "trade", 11.25, 297.0]
["2026-09-01T16:48:53.484288+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.484342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.484420+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.484710+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.484729+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.486214+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.486656+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:53.491486+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:54.201527+00:00", "trade", 11.25, 4.0]
["2026-09-01T16:48:54.202027+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:54.202036+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:54.202046+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:54.211190+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:55.634023+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:48:56.671754+00:00", "trade", 11.2413, 100.0]
["2026-09-01T16:48:57.727920+00:00", "trade", 11.2389, 1.0]
["2026-09-01T16:48:58.485400+00:00", "trade", 11.2404, 44.0]
["2026-09-01T16:49:01.157066+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.157522+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.182010+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.195418+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.461673+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.461683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.461691+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.462144+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.751646+00:00", "trade", 11.24, 99.0]
["2026-09-01T16:49:01.763095+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.763553+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.763602+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.764089+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.797925+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:49:01.797952+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:49:01.798091+00:00", "trade", 11.245, 95.0]
["2026-09-01T16:49:01.798621+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:01.798833+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.022883+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.345185+00:00", "trade", 11.2401, 7.0]
["2026-09-01T16:49:02.521361+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.829837+00:00", "trade", 11.25, 8.0]
["2026-09-01T16:49:02.829898+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:49:02.829931+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.830207+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.830220+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.830387+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.830682+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.831191+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.852969+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.852978+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.858643+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.864108+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:02.954251+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.122182+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.339403+00:00", "trade", 11.2419, 27.0]
["2026-09-01T16:49:03.339488+00:00", "trade", 11.2419, 8.0]
["2026-09-01T16:49:03.432622+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.432688+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.433002+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.433099+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.433213+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.433408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.433601+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.490436+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:03.502307+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.085514+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.085616+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.086077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.234458+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.622772+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.622793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.633992+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.634249+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.634341+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.635297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.636112+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.636284+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.637810+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.639577+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.676173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.723547+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:04.724002+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.203682+00:00", "trade", 11.25, 25.0]
["2026-09-01T16:49:05.203695+00:00", "trade", 11.25, 100.0]
["2026-09-01T16:49:05.204081+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.204120+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.204133+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.204179+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.204594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.582911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.582995+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.583006+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.583016+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.583203+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.584174+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.584229+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.605637+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.605677+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.675881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.676117+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.676194+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.676342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.676600+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.676806+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.686499+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.686952+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:05.727176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.316881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.317340+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.448634+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.448914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.449052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.449093+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.520830+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.716570+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.717025+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.717048+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.721515+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.721538+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.721757+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.741263+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.976278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:06.984793+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.111408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.111867+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.111950+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.751481+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.751552+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:07.751724+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.065660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.065675+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.065866+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.086828+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.086835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.086901+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.257509+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.257525+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.310584+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.358583+00:00", "trade", 11.2409, 1.0]
["2026-09-01T16:49:08.358949+00:00", "trade", 11.2409, 1.0]
["2026-09-01T16:49:08.361388+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.839924+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.840052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.840443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.859844+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.860014+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.860267+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.861418+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.914389+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:08.915142+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:10.032594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:10.329337+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:10.342683+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:10.401442+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:10.402617+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:11.336328+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:11.404544+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:11.404884+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:11.405372+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:11.671074+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:12.048237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:12.527502+00:00", "trade", 11.245, 500.0]
["2026-09-01T16:49:13.070713+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071343+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071366+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071408+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071438+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071690+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.071823+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.072191+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:13.112176+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:14.173238+00:00", "trade", 11.241, 100.0]
["2026-09-01T16:49:14.174015+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:14.712090+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:14.712536+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:14.712550+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.028033+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.708532+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.708987+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.709350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.709447+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.709458+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.709805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:15.710909+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.018822+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.018859+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019088+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019112+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019278+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019346+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019354+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019802+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.019817+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.020274+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.022725+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:49:16.292961+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.293148+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.293614+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.293880+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.293973+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.333329+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.488477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.488917+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.570526+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.570983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.571438+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:16.791363+00:00", "trade", 11.2481, 5.0]
["2026-09-01T16:49:18.120124+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.120585+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.122390+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.123141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.123217+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.127231+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.457781+00:00", "trade", 11.2414, 1.0]
["2026-09-01T16:49:18.458555+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.459022+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.459475+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.467515+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.522091+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.522342+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.522358+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.523004+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.523136+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:49:18.523484+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.524155+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.527302+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:18.536418+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:49:19.059014+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:19.059563+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:19.079308+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:19.771734+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:19.772198+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.236562+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.236856+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.239660+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.241940+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.241965+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.244178+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.244193+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.254161+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.254615+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.254717+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.255052+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.255158+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.263444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.263833+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.299967+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.299977+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.300150+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.306837+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.307282+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.324949+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.412835+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.413553+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.414037+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.414483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.414998+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.415022+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.415473+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.597516+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.597967+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.598464+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.598905+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.713477+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809211+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809221+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809249+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809268+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.809736+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:20.810189+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.202239+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.299672+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.299744+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.301664+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.301721+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.301742+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.302131+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.302210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.312187+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.312911+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.317757+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.340243+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.808482+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.808598+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.808810+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.808914+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.809045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.809258+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:21.809265+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.018668+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.019122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.088433+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.189983+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.343801+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.344076+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.344359+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.344615+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.344913+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.345110+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.607091+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:22.607469+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.607873+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.607895+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.746819+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:22.887906+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:49:24.026057+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.032973+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.033245+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.127747+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.143671+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.245185+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.262520+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.384715+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.386425+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.387173+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:24.400352+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.146238+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.146631+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.270024+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.359211+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.359233+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.359274+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.441368+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.516344+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.518017+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:49:25.518089+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.518418+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.518483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.518579+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.519039+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.545042+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.545483+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.564610+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.564908+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.573781+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.574437+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.574888+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.914778+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:25.915252+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093180+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093227+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093715+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093731+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093742+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.093782+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.094169+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.533596+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.541130+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.542965+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.737298+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.851628+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.851661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.851686+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.851699+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.852127+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:26.862334+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.184831+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.484005+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.484330+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.484785+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.484807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.485138+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.653275+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:27.653738+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.487398+00:00", "trade", 11.245, 12.0]
["2026-09-01T16:49:28.557634+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.557889+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.557964+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.558015+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.558337+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.558349+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.558405+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.610745+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.696365+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.696444+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.696909+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.715579+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.762697+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.776670+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.858289+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.859077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:28.860153+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.002061+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.002148+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.002516+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.029404+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.029851+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.186572+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.186658+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.186723+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.187031+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.187041+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.187100+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.260961+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.263750+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.263794+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.264573+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.437836+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.650569+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.650576+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.650589+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.651179+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.662072+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:29.669669+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.064723+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.065183+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.139981+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.140424+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.351516+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.351524+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.351575+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.550474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:30.575119+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:31.952676+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:31.968094+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.438838+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.439077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.439177+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.485273+00:00", "trade", 11.2413, 1.0]
["2026-09-01T16:49:32.486021+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.486461+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.553096+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.554654+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.662259+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.663451+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.767340+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:32.767797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.116797+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.117463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.117475+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.117544+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.117592+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.117800+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.118045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.135350+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.142297+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.341403+00:00", "trade", 11.245, 5.0]
["2026-09-01T16:49:33.341469+00:00", "trade", 11.245, 2.0]
["2026-09-01T16:49:33.417099+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.417222+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.417419+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.417453+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:33.417467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:34.033908+00:00", "trade", 11.245, 4.0]
["2026-09-01T16:49:34.081064+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:34.081956+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.694661+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.695077+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.695916+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.713122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.788445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.788905+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.847165+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.847346+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.951489+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.984868+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:35.985316+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.384014+00:00", "trade", 11.24, 29.0]
["2026-09-01T16:49:36.384213+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.384405+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.384684+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.385805+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.385881+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.386333+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:49:36.641578+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:36.641580+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:49:36.641581+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:36.641583+00:00", "trade", 11.24, 75.0]
["2026-09-01T16:49:36.641839+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:49:36.641842+00:00", "trade", 11.24, 97.0]
["2026-09-01T16:49:36.641946+00:00", "trade", 11.24, 900.0]
["2026-09-01T16:49:36.641955+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:49:36.641963+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:49:36.641967+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:49:36.641970+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:49:36.641990+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:36.641991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.641992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.641999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642018+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642138+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642143+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642277+00:00", "trade", 11.24, 12.0]
["2026-09-01T16:49:36.642288+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642307+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642368+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642456+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642520+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642532+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642540+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.642654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.644182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.644226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.644234+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:36.663902+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:49:37.467411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:37.784805+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:37.784899+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:37.785093+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:49:37.785467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:37.785617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:38.534303+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:39.066051+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:39.440469+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:39.968175+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:49:41.427011+00:00", "trade", 11.2445, 1.0]
["2026-09-01T16:49:42.162619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:42.915917+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:42.916115+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:43.358793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:43.693513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:44.155537+00:00", "trade", 11.23, 66.0]
["2026-09-01T16:49:44.201871+00:00", "trade", 11.2351, 66.0]
["2026-09-01T16:49:44.327577+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:44.444293+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:44.455909+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:44.740344+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:44.759146+00:00", "trade", 11.235, 198.0]
["2026-09-01T16:49:44.883037+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:44.966044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.044157+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.055099+00:00", "trade", 11.2351, 99.0]
["2026-09-01T16:49:45.210330+00:00", "trade", 11.2331, 99.0]
["2026-09-01T16:49:45.511324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.564338+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.897820+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:45.958707+00:00", "trade", 11.235, 2.0]
["2026-09-01T16:49:45.958708+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:49:45.958710+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:49:45.959806+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.959813+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.960267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:45.961825+00:00", "trade", 11.235, 70.0]
["2026-09-01T16:49:46.018314+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:46.217161+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:46.584819+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:46.737624+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:46.793359+00:00", "trade", 11.2362, 6.0]
["2026-09-01T16:49:46.896415+00:00", "trade", 11.2303, 99.0]
["2026-09-01T16:49:46.939262+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.052473+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:47.053367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.053818+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.063869+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:49:47.064225+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:49:47.064671+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:49:47.064969+00:00", "trade", 11.235, 200.0]
["2026-09-01T16:49:47.064991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.065024+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.065476+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.065516+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:49:47.065639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.068524+00:00", "trade", 11.235, 122.0]
["2026-09-01T16:49:47.068606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:47.073809+00:00", "trade", 11.2325, 100.0]
["2026-09-01T16:49:47.254555+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:47.421198+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:47.580440+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:47.737215+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:47.737830+00:00", "trade", 11.2348, 50.0]
["2026-09-01T16:49:48.092819+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:48.407036+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:48.570097+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:49:48.889472+00:00", "trade", 11.2309, 99.0]
["2026-09-01T16:49:49.252171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:49.252218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:51.047234+00:00", "trade", 11.2441, 23.0]
["2026-09-01T16:49:51.305613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:51.540724+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:51.541189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:51.548497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.028682+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.168940+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.247881+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.879523+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.992644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.992657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.992699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:52.993505+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.011654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.030267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.030281+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.036341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.089173+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.465011+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.542649+00:00", "trade", 11.24, 4.0]
["2026-09-01T16:49:53.543021+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.543033+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.543052+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.543088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.543233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.543511+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.610812+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:53.735974+00:00", "trade", 11.2379, 28.0]
["2026-09-01T16:49:55.316832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.316875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.317043+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.317138+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.338360+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.357349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.371304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.400124+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.401131+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.489198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.489212+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.490435+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:55.561438+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.074884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.076518+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.076972+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.608272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.618140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.618358+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.618382+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.618619+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.690429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:56.907473+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.041167+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.041606+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.042055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.042129+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.121598+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.241123+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:49:57.241882+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.241892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.241965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.242209+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.245369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.251035+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:57.251453+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.251527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.289435+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.289914+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.290378+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.492965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.493261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.509277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.667875+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.668341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.922720+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.922729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.933490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:57.934515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.026127+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.838350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.838369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.838876+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.838903+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.838910+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.839049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.839360+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:58.857067+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.153263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.153508+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:49:59.153910+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.153996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.154364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.439411+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.754680+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.935131+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.935301+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:49:59.935582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:00.141151+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:00.141189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.020441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.020472+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.020944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.123432+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.260774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.260816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.260839+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.490236+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:01.494647+00:00", "trade", 11.2386, 23.0]
["2026-09-01T16:50:01.977028+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:50:01.996939+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:50:02.229893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.508802+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:02.509508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.509541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.510759+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.517687+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.874401+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.874431+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.874491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.874703+00:00", "trade", 11.235, 25.0]
["2026-09-01T16:50:02.874884+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.875158+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.875611+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:02.888562+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:50:03.569110+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.569560+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.617578+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.618125+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.623534+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.623992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:03.782236+00:00", "trade", 11.2369, 1.0]
["2026-09-01T16:50:04.045704+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:04.047325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:04.051178+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:50:04.055778+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:04.056247+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:04.056522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:04.106649+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.250199+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:50:05.569522+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.899815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.900231+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:50:05.900631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.900720+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.901729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:05.902179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.019979+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:06.020599+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.195268+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.374673+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:50:06.374926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.374951+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.374965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.375375+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.375928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.391047+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.477621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.478068+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.478247+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.478276+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.605796+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.616893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:06.789629+00:00", "trade", 11.235, 34.0]
["2026-09-01T16:50:06.789706+00:00", "trade", 11.235, 145.0]
["2026-09-01T16:50:07.102774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:07.792458+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:07.885177+00:00", "trade", 11.235, 89.0]
["2026-09-01T16:50:07.886054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.824094+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.824467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.824761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.832390+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.832438+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:09.832754+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.017883+00:00", "trade", 11.235, 179.0]
["2026-09-01T16:50:10.018569+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.020674+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.020725+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.042557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.043043+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.045427+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:10.056702+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:13.238663+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.035870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.036336+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.115145+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.567654+00:00", "trade", 11.2426, 19.0]
["2026-09-01T16:50:14.602442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.602779+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.966312+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.968914+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.969073+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:14.993046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.053896+00:00", "trade", 11.235, 300.0]
["2026-09-01T16:50:15.327125+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.459607+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.460084+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.701043+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.701513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.843183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.843609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:15.946558+00:00", "trade", 11.2426, 100.0]
["2026-09-01T16:50:16.848513+00:00", "trade", 11.2346, 2.0]
["2026-09-01T16:50:16.867500+00:00", "trade", 11.2347, 2.0]
["2026-09-01T16:50:17.041629+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.005728+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.009467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.010026+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.010478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.012703+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.013155+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.067920+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.076866+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.077384+00:00", "trade", 11.23, 18.0]
["2026-09-01T16:50:18.077385+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:18.077387+00:00", "trade", 11.23, 82.0]
["2026-09-01T16:50:18.077420+00:00", "trade", 11.23, 76.0]
["2026-09-01T16:50:18.077424+00:00", "trade", 11.23, 120.0]
["2026-09-01T16:50:18.077426+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:50:18.077796+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:18.077827+00:00", "trade", 11.23, 300.0]
["2026-09-01T16:50:18.077828+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:18.077845+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:18.077848+00:00", "trade", 11.23, 18.0]
["2026-09-01T16:50:18.077863+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:18.077875+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:18.077885+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077889+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077900+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077919+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.077976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078463+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078477+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078506+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078577+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.078605+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.079393+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.084665+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.784374+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:18.999163+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:50:20.240568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.240576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.240694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.243871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.255049+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.357269+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.455403+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.750466+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:20.750559+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:21.038826+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:21.252073+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:21.329193+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:21.422420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:21.934351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:22.643263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:22.879346+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:23.559697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:23.559754+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:23.559762+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:23.559971+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:50:23.560030+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:50:23.560087+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:50:24.244440+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:24.736900+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:24.736934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:24.849210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:25.506835+00:00", "trade", 11.239, 90.0]
["2026-09-01T16:50:25.987069+00:00", "trade", 11.225, 837.0]
["2026-09-01T16:50:26.007573+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:50:26.064976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:26.175011+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:26.175282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:26.313050+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:26.643364+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:26.644124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:27.065002+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:27.099163+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:50:27.099165+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:50:27.099166+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:27.099276+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099284+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099291+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099298+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099314+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099341+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099434+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:27.099438+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:50:27.099478+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:27.099507+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:50:27.099540+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.099646+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.099763+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:50:27.099764+00:00", "trade", 11.23, 90.0]
["2026-09-01T16:50:27.100048+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100079+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100502+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100509+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100636+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100759+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.100771+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.101381+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.101392+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.118735+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:27.120983+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.038258+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:50:28.101023+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.877634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.877658+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.879054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.879508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.938737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.941615+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.972866+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.973324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:28.973932+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:29.020592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.020737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.021192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.021203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.406554+00:00", "trade", 11.2412, 43.0]
["2026-09-01T16:50:29.407470+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.571648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.572109+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.584693+00:00", "trade", 11.2377, 1.0]
["2026-09-01T16:50:29.625963+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.768759+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.769185+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.770709+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.907109+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:29.907246+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:29.907253+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:29.907260+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:29.907267+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:29.907274+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907306+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907349+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907595+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907716+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907847+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907869+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.907919+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.908157+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.909466+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:29.929773+00:00", "trade", 11.23, 5.0]
["2026-09-01T16:50:30.056978+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.057183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.067614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.068113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.078557+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.132154+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.132166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.132824+00:00", "trade", 11.23, 75.0]
["2026-09-01T16:50:30.133493+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.133501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.133624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.171469+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:30.584122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:31.391880+00:00", "trade", 11.2299, 600.0]
["2026-09-01T16:50:31.404736+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:50:31.404840+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:31.405825+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:31.405835+00:00", "trade", 11.23, 197.0]
["2026-09-01T16:50:31.405836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:50:31.406327+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406338+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406345+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406365+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406372+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406396+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:50:31.406422+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406425+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406472+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406475+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:31.406627+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:31.406701+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:31.406743+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:50:31.406809+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:31.406810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406941+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406967+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.406971+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.407119+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.407130+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.407282+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.407312+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.441934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.925915+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.926165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.927253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:31.937037+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.009852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.022196+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.364792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.367886+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.489865+00:00", "trade", 11.23, 75.0]
["2026-09-01T16:50:32.490646+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.490824+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.664832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.664892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.664915+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:32.714785+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:33.506468+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:33.506588+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:33.506613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.282800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.290283+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:50:34.567382+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.567421+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.567867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.568373+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.569071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.598274+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.598281+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:34.598315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.247262+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:35.250867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.250893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.251294+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.251305+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.251315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.251513+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.251811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.288152+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:35.352408+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:50:36.008795+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.012461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.015818+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.267400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.267870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.267877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.269976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.272832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.273281+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.485363+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.535880+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.538439+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:36.538891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:37.014199+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:37.014656+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:37.035542+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.003092+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.308909+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.436399+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.441116+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.441202+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.753548+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.753557+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.760037+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:39.794397+00:00", "trade", 11.2295, 8.0]
["2026-09-01T16:50:39.795416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.286757+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.287780+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.287821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.288468+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.289370+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.289383+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.289393+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:40.687863+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:50:40.687881+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:50:41.367408+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:41.988366+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:50:41.991315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:41.991781+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:42.093372+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:42.093530+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:42.245575+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:42.246026+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:43.053338+00:00", "trade", 11.235, 40.0]
["2026-09-01T16:50:43.193477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:43.193967+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:43.200764+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:43.440776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:43.441232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:45.444272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:45.445277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:46.062821+00:00", "trade", 11.2357, 3.0]
["2026-09-01T16:50:46.298170+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:46.298636+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:46.541332+00:00", "trade", 11.235, 2.0]
["2026-09-01T16:50:46.553669+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:46.833206+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.260605+00:00", "trade", 11.2351, 1556.0]
["2026-09-01T16:50:47.345278+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.345751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.345763+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.345774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.366361+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.405749+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.406205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.406654+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.619043+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:47.619490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.085913+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.178692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.493653+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.493743+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.493848+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.521083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.521538+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.521611+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.521995+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:48.525467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:49.018855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:49.019914+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.604689+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:50:50.604751+00:00", "trade", 11.23, 142.0]
["2026-09-01T16:50:50.605034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605273+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:50:50.605373+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605479+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605490+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605578+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.605928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.606278+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:50:50.606704+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.607190+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.607397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:50.648664+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:50:51.667435+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:51.749834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:51.750224+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:51.750385+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:52.843206+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:52.845298+00:00", "trade", 11.2354, 2.0]
["2026-09-01T16:50:52.883639+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:52.884034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:53.362298+00:00", "trade", 11.2311, 10.0]
["2026-09-01T16:50:53.382613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.080530+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.080589+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.080801+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.081054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.088511+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.307786+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:50:55.342268+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.343355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.350726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.399964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:55.408668+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.162151+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.162607+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.228384+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.352534+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.724748+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:50:56.725320+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:50:56.726049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.726058+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.726079+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.727807+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.741730+00:00", "trade", 11.23, 39.0]
["2026-09-01T16:50:56.745414+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:50:56.745783+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.748226+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.748985+00:00", "trade", 11.23, 46.0]
["2026-09-01T16:50:56.876497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.876611+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:50:56.876919+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.877770+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:56.952402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.295902+00:00", "trade", 11.235, 29.0]
["2026-09-01T16:50:57.334315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.384669+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.440318+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.759783+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.759799+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:57.921183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:58.058171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:58.060851+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:50:58.066975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:00.096388+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:00.787690+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:51:00.788377+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:00.789942+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.369582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.736991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.850293+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:51:01.850355+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:51:01.850436+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:51:01.850910+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:51:01.850978+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.851117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.851470+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.851624+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.852077+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:01.853671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:02.332041+00:00", "trade", 11.235, 37.0]
["2026-09-01T16:51:02.332501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:02.485738+00:00", "trade", 11.2358, 32.0]
["2026-09-01T16:51:02.567208+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:03.065595+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:03.246356+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:51:03.266517+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:51:03.638689+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:03.640955+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:03.650877+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:51:03.679069+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:04.281372+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:51:04.657478+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:04.874305+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:05.004034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:06.989919+00:00", "trade", 11.2335, 1.0]
["2026-09-01T16:51:08.514631+00:00", "trade", 11.2323, 15.0]
["2026-09-01T16:51:08.568040+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.002517+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.002976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.044807+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.046501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.046993+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.047449+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.047460+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.072732+00:00", "trade", 11.23, 3.0]
["2026-09-01T16:51:09.073631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.156640+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.157517+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.157882+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.338305+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.338882+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.339339+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.522093+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.602777+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:09.796399+00:00", "trade", 11.2339, 5.0]
["2026-09-01T16:51:10.891046+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:10.891501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:10.891558+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.493923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.494493+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.494891+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.495877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.495890+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.496290+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.496326+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.528356+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.761295+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:51:11.761295+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.761761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.761774+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.761784+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.831088+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:11.831741+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.204457+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.276806+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.326729+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:51:12.326803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.326860+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.326894+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.326915+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:51:12.327001+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327250+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327261+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327362+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:51:12.327461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327504+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327655+00:00", "trade", 11.23, 6825.0]
["2026-09-01T16:51:12.327691+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.327766+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.329222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.329233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.481595+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.538532+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.539385+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.659276+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:12.799192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.214113+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.214318+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.216731+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.225300+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.236659+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:51:13.621269+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.621723+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.621736+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.621748+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.623906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:13.810172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:14.051097+00:00", "trade", 11.235, 70.0]
["2026-09-01T16:51:14.096556+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:14.096569+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:14.096705+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:14.138932+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:14.139387+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.111967+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.172726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.173292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.221633+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.221673+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.221820+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.225066+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.368087+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:15.368117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:16.027901+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:17.297002+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:17.732837+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:18.441085+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:18.441542+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:19.430923+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:51:19.432005+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:19.433466+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:19.591393+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:19.765188+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.087759+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.187557+00:00", "trade", 11.2356, 7.0]
["2026-09-01T16:51:20.207292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.207754+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.207941+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.208034+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:51:20.208775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.208821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.208911+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.266497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.757737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.758454+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.761055+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:20.942552+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:21.141822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:21.142779+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:51:21.204078+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:51:21.629483+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:51:23.911042+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:51:23.911043+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:51:23.911062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911077+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911083+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911110+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911117+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911435+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911575+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911603+00:00", "trade", 11.23, 36.0]
["2026-09-01T16:51:23.911744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911762+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911787+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911800+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.911912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:23.913881+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:24.188230+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:51:24.266096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:24.798841+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:24.799340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:24.800260+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:25.118901+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:25.851329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:25.851787+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:25.852362+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:25.852576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.068862+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077238+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077296+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077302+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077348+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077718+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.077807+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.088376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.093035+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.297842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.297897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.297906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.297913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.298293+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.298988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.302620+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.334031+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.334293+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.477567+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.478428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.478893+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.479789+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.663183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.665172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.811906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.815770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:26.904146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:27.537125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:27.537246+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.214545+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.215301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.528606+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.586737+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.625291+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.626322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.627668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.896939+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:51:28.898166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:28.901934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.055329+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.541724+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.543257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.562116+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.755201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:29.755306+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.215826+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.216359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.230113+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.264530+00:00", "trade", 11.225, 25.0]
["2026-09-01T16:51:30.349973+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.350088+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.350094+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.419587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.508370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.508515+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.656367+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.656824+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.656898+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.656959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.657389+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.657411+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.658829+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.659159+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.781528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:30.782896+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.432568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.452678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827146+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827598+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827951+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.827982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.828039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.840028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.840463+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.896917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:31.897386+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:32.029137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:33.353369+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:33.353390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:33.353447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:33.648136+00:00", "trade", 11.2339, 4.0]
["2026-09-01T16:51:33.657777+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.284901+00:00", "trade", 11.22, 13.0]
["2026-09-01T16:51:34.284935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.285042+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:51:34.285046+00:00", "trade", 11.22, 6.0]
["2026-09-01T16:51:34.285053+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:51:34.285343+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:51:34.285492+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.285529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.286932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.293525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:34.296447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473049+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473449+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473510+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473766+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.473820+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.474448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.474906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.538120+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.538583+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.563013+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.563049+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.563065+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.563074+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.627408+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.628130+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.662387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.731223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.752049+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.787787+00:00", "trade", 11.2355, 10.0]
["2026-09-01T16:51:35.929158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.931135+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.931359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934004+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934058+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934135+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934268+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934289+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934296+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934368+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.934400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.935938+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:35.936400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:36.055510+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.860720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.981092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.981820+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.981868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.982689+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.982710+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.983204+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:38.993021+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.104325+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.395795+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.395830+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.395935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.396295+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.399470+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.579836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.798397+00:00", "trade", 11.2299, 15.0]
["2026-09-01T16:51:39.799392+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:39.934628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.016791+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.187778+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.391244+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.392952+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393848+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393937+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393953+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393969+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.393980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.395593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.397168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.406527+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.432618+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.433070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.451197+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.694792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.695240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.695313+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.923269+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:40.923387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.532674+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.532869+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.534012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.642567+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.869458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:41.942584+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.223062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.396467+00:00", "trade", 11.22, 24.0]
["2026-09-01T16:51:42.432714+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.579796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.580651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.580714+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.580747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.581112+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.581132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:42.759990+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.437672+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.438028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.438212+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.438519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.438658+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.439125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.440445+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.441628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.602319+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.602390+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.602465+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.602881+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.603345+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.603814+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.606267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.606645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.647199+00:00", "trade", 11.2309, 100.0]
["2026-09-01T16:51:43.669421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.826230+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.885651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.885770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.885799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.885830+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.885948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.886005+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.886281+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.886454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:43.929950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.014098+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.354045+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.354063+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.355161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.355527+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.356195+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.356273+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.357025+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.357396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.357690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.369534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.369568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.369836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.369913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.370028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:44.371549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:47.053420+00:00", "trade", 11.22, 283.0]
["2026-09-01T16:51:47.073311+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:51:47.729010+00:00", "trade", 11.2209, 23.0]
["2026-09-01T16:51:47.819930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:48.267605+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:51:48.267611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:48.270965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:48.271415+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:49.202362+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:49.209586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:49.703611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.089729+00:00", "trade", 11.23, 500.0]
["2026-09-01T16:51:50.624715+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668355+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.668620+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.679223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.768667+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.884426+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.884803+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.884849+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.885174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.942407+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.942433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:50.942902+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.042616+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.042983+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.043123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.073563+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.073571+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.073635+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.093970+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:51:51.094678+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.095154+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.298459+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.298914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:51:51.332184+00:00", "trade", 11.22, 8.0]
["2026-09-01T16:51:52.137593+00:00", "trade", 11.22, 87.0]
["2026-09-01T16:51:52.137596+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:51:52.137634+00:00", "trade", 11.22, 132.0]
["2026-09-01T16:51:52.137635+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:51:52.137636+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137651+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137658+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137665+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137672+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137677+00:00", "trade", 11.22, 68.0]
["2026-09-01T16:51:52.137678+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137685+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137692+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137699+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137712+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137718+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.137928+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138001+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138026+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138113+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138275+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138315+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138337+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138347+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138504+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.138783+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:52.140614+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:53.138469+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:53.139696+00:00", "trade", 11.21, 10.0]
["2026-09-01T16:51:53.139856+00:00", "trade", 11.21, 1.0]
["2026-09-01T16:51:53.825218+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:54.189725+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:51:54.190537+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:54.190989+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:54.529044+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:51:55.475300+00:00", "trade", 11.2139, 1.0]
["2026-09-01T16:51:57.664373+00:00", "trade", 11.22, 51.0]
["2026-09-01T16:51:57.664389+00:00", "trade", 11.215, 51.0]
["2026-09-01T16:51:57.664533+00:00", "trade", 11.215, 449.0]
["2026-09-01T16:51:57.864014+00:00", "trade", 11.215, 1.0]
["2026-09-01T16:51:58.338608+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:51:59.385982+00:00", "trade", 11.2199, 2.0]
["2026-09-01T16:52:00.350417+00:00", "trade", 11.215, 2.0]
["2026-09-01T16:52:00.350763+00:00", "trade", 11.215, 100.0]
["2026-09-01T16:52:02.663315+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.663392+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.663405+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.663417+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.663585+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.665258+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.752730+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.753180+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:02.998513+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:02.998738+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:02.998740+00:00", "trade", 11.22, 81.0]
["2026-09-01T16:52:02.998841+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:02.998849+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:52:02.998854+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:02.999039+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999046+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999053+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999062+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999068+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999076+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999092+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999098+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999112+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999119+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:02.999129+00:00", "trade", 11.22, 60.0]
["2026-09-01T16:52:02.999131+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:52:02.999131+00:00", "trade", 11.22, 400.0]
["2026-09-01T16:52:02.999132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999141+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999148+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999178+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999315+00:00", "trade", 11.22, 27.0]
["2026-09-01T16:52:02.999335+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999439+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999565+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999597+00:00", "trade", 11.225, 16.0]
["2026-09-01T16:52:02.999624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999777+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999867+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999894+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:02.999908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:03.000933+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:03.655514+00:00", "trade", 11.23, 237.0]
["2026-09-01T16:52:03.656268+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:04.498701+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.266947+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.267031+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.267751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.274953+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.348207+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.367789+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:06.368246+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:07.319995+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:07.791622+00:00", "trade", 11.2289, 82.0]
["2026-09-01T16:52:08.068687+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.068730+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.068745+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.068877+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.068890+00:00", "trade", 11.22, 12.0]
["2026-09-01T16:52:08.069200+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.069227+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.069629+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.069653+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.069668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.071198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.071249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:08.071286+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:08.071300+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:08.071308+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:08.071317+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071336+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071343+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071396+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071662+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071794+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071814+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071851+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071865+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.071872+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.072086+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.073309+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.073339+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.073772+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.076766+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.080740+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.243431+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:52:08.244326+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.244350+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.268714+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.389080+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.458486+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.478939+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.479808+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:08.515528+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.559690+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:52:09.559886+00:00", "trade", 11.22, 19.0]
["2026-09-01T16:52:09.560218+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.560229+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.560332+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.562459+00:00", "trade", 11.22, 79.0]
["2026-09-01T16:52:09.565789+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.580472+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.620572+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.620610+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.620655+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.777099+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.777572+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:09.778065+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:52:09.778128+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.778175+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.778452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.778558+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.778590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.778602+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.779399+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.779858+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.781569+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.784435+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:09.800398+00:00", "trade", 11.2215, 7.0]
["2026-09-01T16:52:09.823053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632412+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632434+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632455+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632662+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632797+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.632907+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:52:10.633350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.633394+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.633473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.633842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.653698+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.654183+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:10.664590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.334989+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.335072+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.335078+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.335121+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.335528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.544459+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.760215+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:11.760669+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:12.060712+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:13.000946+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:13.003207+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:13.044918+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:13.045377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:13.870455+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:52:14.158598+00:00", "trade", 11.2226, 100.0]
["2026-09-01T16:52:14.322503+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:15.984667+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:52:16.260592+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:16.261051+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:16.861471+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:52:16.864062+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:16.864525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.339522+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.339627+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.339819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.340048+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.340072+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.340912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.340988+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.345805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.614600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.615058+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.615082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.615529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.649785+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.649791+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:17.712796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367105+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367382+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.367565+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.378586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.378631+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.378917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.382467+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.440427+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.440590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.492414+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.492430+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.492886+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.493318+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.825811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.826276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.876248+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.876589+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.887256+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.947258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.947580+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:18.981828+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:19.065305+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:19.802846+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:19.803347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:20.711621+00:00", "trade", 11.2269, 10.0]
["2026-09-01T16:52:21.210336+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:23.599997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:23.693438+00:00", "trade", 11.22, 20.0]
["2026-09-01T16:52:23.693440+00:00", "trade", 11.22, 80.0]
["2026-09-01T16:52:23.693444+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:52:23.693467+00:00", "trade", 11.22, 20.0]
["2026-09-01T16:52:23.693475+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693488+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693494+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693501+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693523+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693530+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693536+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693543+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693843+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.693978+00:00", "trade", 11.22, 117.0]
["2026-09-01T16:52:23.694005+00:00", "trade", 11.22, 57.0]
["2026-09-01T16:52:23.694039+00:00", "trade", 11.22, 40.0]
["2026-09-01T16:52:23.694308+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.694377+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.694454+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.694477+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.694492+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.694674+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:23.696053+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:24.436835+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:27.041442+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:27.869687+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:27.871344+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:28.555121+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.444587+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.518524+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.518747+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.518767+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.518831+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.519285+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.612220+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:52:29.612629+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.613098+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.613117+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.613464+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:52:29.616586+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:29.616666+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616673+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616680+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616687+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616694+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616729+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616772+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616799+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616807+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616855+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:52:29.616863+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:52:29.616863+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.616979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617352+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617388+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617457+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617464+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.617501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.618449+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:29.618462+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:31.091994+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:52:31.892095+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:52:32.601871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.019120+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.019148+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.019593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.019617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.029346+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.029979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.032962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.032976+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.078839+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:52:33.078900+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:52:33.078959+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:52:33.079017+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:52:33.079264+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.079604+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.079991+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.080503+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.089129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618478+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618485+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618882+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.618943+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.619531+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.652851+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.652866+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.653351+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.653384+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.771628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:33.772293+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.201308+00:00", "trade", 11.2214, 25.0]
["2026-09-01T16:52:34.243262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.339255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.704973+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.771693+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.876980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.950342+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.950800+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.951249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.970115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:34.970551+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:35.122176+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:35.620844+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:35.881221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:35.903889+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.345330+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.345725+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.347508+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.753757+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.754409+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.754463+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.754502+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.779375+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:36.891421+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:37.461473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:37.767452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.078626+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.079151+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.107857+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.184796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.185439+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.186981+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.212221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.348541+00:00", "trade", 11.2209, 30.0]
["2026-09-01T16:52:38.350185+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.350209+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.419555+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:38.867365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.217328+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.217468+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.217812+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.284177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.802399+00:00", "trade", 11.2237, 3.0]
["2026-09-01T16:52:39.803262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.887099+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:39.889726+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.011702+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.043859+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.071122+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.071584+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.154948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.619300+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:40.619600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:41.457290+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:41.457747+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:41.688065+00:00", "trade", 11.2222, 1.0]
["2026-09-01T16:52:41.909266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:41.910072+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:42.468729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:42.469564+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.042713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.043247+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.104969+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.105258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.501599+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.501899+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.502125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.503743+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.579614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.579638+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.580077+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.580372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.652907+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:43.673482+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.674695+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.674715+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.675016+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.675447+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.730196+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.735656+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:44.877429+00:00", "trade", 11.2286, 25.0]
["2026-09-01T16:52:45.269640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:45.320529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:45.321276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:45.378979+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:46.065148+00:00", "trade", 11.2281, 3.0]
["2026-09-01T16:52:46.143048+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:52:46.143050+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:52:46.143396+00:00", "trade", 11.23, 60.0]
["2026-09-01T16:52:46.143438+00:00", "trade", 11.23, 40.0]
["2026-09-01T16:52:46.143556+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:52:46.143588+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143595+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143603+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143610+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143625+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143634+00:00", "trade", 11.23, 120.0]
["2026-09-01T16:52:46.143640+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143646+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143652+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143659+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143666+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143679+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:52:46.143684+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:52:46.143685+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:52:46.143685+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.143698+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:52:46.143854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.143878+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.143970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.143978+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144015+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144106+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144216+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144232+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144262+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144546+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.144560+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.145036+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:52:46.145051+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.145196+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.159991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.160010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.162132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.164246+00:00", "trade", 11.23, 11.0]
["2026-09-01T16:52:46.173995+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.546737+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.547188+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.549721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.550189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.893945+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.894240+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.894386+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.895091+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.895553+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:46.995325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:47.352447+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:47.352901+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:50.131549+00:00", "trade", 11.2391, 44.0]
["2026-09-01T16:52:50.131919+00:00", "trade", 11.2391, 1.0]
["2026-09-01T16:52:50.132408+00:00", "trade", 11.24, 58.0]
["2026-09-01T16:52:51.825328+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:51.825349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:51.825821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:51.825831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.062270+00:00", "trade", 11.235, 53.0]
["2026-09-01T16:52:52.793292+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.967243+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:52:52.967254+00:00", "trade", 11.24, 700.0]
["2026-09-01T16:52:52.967256+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.967258+00:00", "trade", 11.24, 1100.0]
["2026-09-01T16:52:52.967761+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.967792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.967932+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.968038+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.968344+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:52.968758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.267420+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.691031+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.691070+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.691076+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.691541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.691675+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.692140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.699646+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:53.702192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:54.440081+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:54.451829+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:54.766692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:54.766704+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:54.978116+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.152736+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.264817+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.318959+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.408602+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.408946+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.409407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.449039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.498694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.499516+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.580745+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:55.642425+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.080630+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.081441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.081503+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.081537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.081564+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.081933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.248254+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.248263+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.263942+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:56.273902+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:57.855896+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:57.855903+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:57.855956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:57.957323+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:57.957773+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:58.058618+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:58.104391+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.151087+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.151129+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.151135+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.151823+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.307299+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.345678+00:00", "trade", 11.2289, 2.0]
["2026-09-01T16:52:59.346541+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.675095+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:52:59.874873+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:52:59.875596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.015583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.166692+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.167379+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.362328+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.362644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.362662+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.366365+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.397010+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.397230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.607461+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.607505+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.607529+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.607926+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.701816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:00.801831+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.037810+00:00", "trade", 11.235, 2103.0]
["2026-09-01T16:53:01.579834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.579842+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.579931+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.580304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.590053+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.867670+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.867691+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.949458+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:01.949500+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.221011+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.221464+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.283731+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.284173+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.284259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.434075+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.434556+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.435484+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:02.895528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.158103+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:03.158798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.159257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.159410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.176798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.178579+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:03.466921+00:00", "trade", 11.2297, 4.0]
["2026-09-01T16:53:04.081019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.154800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.155253+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.156441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.159893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.232354+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:04.314537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.314585+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:53:04.335039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.594404+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:04.594858+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:05.072346+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:06.682599+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:06.990877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:07.337223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:07.691439+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:08.667089+00:00", "trade", 11.2325, 50.0]
["2026-09-01T16:53:09.804399+00:00", "trade", 11.2364, 10.0]
["2026-09-01T16:53:09.927794+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:09.930600+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:10.411586+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.412065+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.412529+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.454568+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:10.584992+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:53:10.585837+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.852069+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.852267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.852515+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.852965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.856585+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.856650+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.875477+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:10.966699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:11.324836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:11.325491+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:13.457948+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:15.052839+00:00", "trade", 11.2296, 1.0]
["2026-09-01T16:53:15.226973+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:15.227424+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:16.599092+00:00", "trade", 11.2326, 100.0]
["2026-09-01T16:53:16.888785+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:53:16.889025+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:53:16.889156+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:16.889208+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:16.889295+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:16.889297+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:53:16.889307+00:00", "trade", 11.235, 400.0]
["2026-09-01T16:53:16.890358+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:18.603933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:19.272151+00:00", "trade", 11.235, 22.0]
["2026-09-01T16:53:20.318195+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.319418+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.888803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.888965+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.889267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.923359+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:20.935635+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:21.127083+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:21.127095+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:21.367391+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.007835+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:53:24.008209+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.008581+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.009020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.088343+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.088350+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.088799+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.088811+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.089085+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.302973+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.306667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.464340+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.464373+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:24.944975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:25.033815+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:25.598841+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:26.450182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.344207+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.855807+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.855822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.855863+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.855944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.856246+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.856267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.946634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.946657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:27.947622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:30.892866+00:00", "trade", 11.235, 49.0]
["2026-09-01T16:53:31.242437+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:31.242901+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:32.098336+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:32.098429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:32.101170+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:32.101621+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:33.111054+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:53:33.111068+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:53:33.573317+00:00", "trade", 11.235, 13.0]
["2026-09-01T16:53:34.085978+00:00", "trade", 11.2313, 1.0]
["2026-09-01T16:53:37.539062+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:37.541757+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:38.508118+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:39.806399+00:00", "trade", 11.235, 4.0]
["2026-09-01T16:53:40.349151+00:00", "trade", 11.2353, 100.0]
["2026-09-01T16:53:40.667553+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:40.668012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:40.954685+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:40.955148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.061694+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.061725+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:53:42.061895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.062097+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.062531+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.062888+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:53:42.167540+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.167751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.167752+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:53:42.167753+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:53:42.167758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:53:42.167774+00:00", "trade", 11.23, 16.0]
["2026-09-01T16:53:42.168131+00:00", "trade", 11.23, 84.0]
["2026-09-01T16:53:42.168141+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:53:42.168151+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:53:42.168156+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:53:42.168158+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:53:42.168158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168228+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:53:42.168267+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168303+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168680+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.168871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.169125+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.169368+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.174116+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.183344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.208236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.295333+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.295645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.295794+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:42.815908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:43.438497+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.358448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.358455+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.358944+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.358958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.359015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.724812+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.724834+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.725254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.849697+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.849920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.850249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.875721+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.905666+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.935847+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:45.977073+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.021262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.050640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.367366+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.367733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.901084+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.901411+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:46.901637+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.137751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.137774+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.138274+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.628003+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.628010+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.868950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:47.870519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:50.727042+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:50.727504+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:50.947830+00:00", "trade", 11.2358, 11.0]
["2026-09-01T16:53:51.539881+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.540340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.545371+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.545479+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.545587+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.546048+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.547218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.760867+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:51.773026+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.240600+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.241000+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.241536+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.241996+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.242733+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:52.375613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.389660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.389756+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.431166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.567200+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.580724+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.581326+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.582348+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.582660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.583099+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.583240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.597230+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.637069+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:53.875321+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.435883+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.438506+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.438525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.474320+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.567659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:54.704872+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:53:54.705695+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.512472+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.512920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.512951+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.567489+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.684089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.684210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.684400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.684768+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.685254+00:00", "trade", 11.22, 2500.0]
["2026-09-01T16:53:55.685282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.686102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.689117+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.731575+00:00", "trade", 11.22, 9.0]
["2026-09-01T16:53:55.733637+00:00", "trade", 11.22, 189.0]
["2026-09-01T16:53:55.733641+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.734115+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.734601+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:53:55.734650+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:53:55.739155+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:53:55.739181+00:00", "trade", 11.22, 12.0]
["2026-09-01T16:53:55.739184+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:53:55.739189+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:53:55.739196+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739203+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739210+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739217+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739231+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739237+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739243+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739256+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739262+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739553+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739582+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739670+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739679+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739681+00:00", "trade", 11.22, 132.0]
["2026-09-01T16:53:55.739991+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.739999+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.740011+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.740119+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.740177+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.746212+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:55.783102+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:53:59.037497+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:00.954731+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:01.003428+00:00", "trade", 11.21, 16.0]
["2026-09-01T16:54:01.238087+00:00", "trade", 11.215, 10.0]
["2026-09-01T16:54:01.298497+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.357391+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.359467+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.510905+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.568928+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.639135+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:06.639597+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:07.165411+00:00", "trade", 11.215, 16.0]
["2026-09-01T16:54:08.077304+00:00", "trade", 11.215, 3.0]
["2026-09-01T16:54:08.357841+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:08.358310+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:09.804133+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:09.805897+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:09.807397+00:00", "trade", 11.2211, 7.0]
["2026-09-01T16:54:10.108649+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:10.109105+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:10.167514+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:10.423059+00:00", "trade", 11.2182, 1000.0]
["2026-09-01T16:54:11.709025+00:00", "trade", 11.21, 30.0]
["2026-09-01T16:54:12.060096+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.060148+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.060314+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.060459+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.060635+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.367492+00:00", "trade", 11.215, 500.0]
["2026-09-01T16:54:12.368480+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.368487+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.368947+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.369386+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.452194+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.452657+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.768419+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.768622+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:12.768632+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:13.632267+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:13.673531+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:13.676954+00:00", "trade", 11.2288, 67.0]
["2026-09-01T16:54:13.864050+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:13.962166+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:13.962625+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:14.501913+00:00", "trade", 11.22, 30.0]
["2026-09-01T16:54:14.502853+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:15.577642+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:54:15.577643+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:54:15.577644+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:54:15.577646+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:54:15.577649+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:54:15.577651+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:54:15.577652+00:00", "trade", 11.22, 400.0]
["2026-09-01T16:54:15.577653+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:54:15.577661+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:15.577686+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:54:15.577739+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:54:15.577740+00:00", "trade", 11.22, 196.0]
["2026-09-01T16:54:15.577762+00:00", "trade", 11.22, 10.0]
["2026-09-01T16:54:15.577769+00:00", "trade", 11.22, 60.0]
["2026-09-01T16:54:15.577769+00:00", "trade", 11.22, 60.0]
["2026-09-01T16:54:15.577826+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:54:15.577826+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:54:15.577826+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:54:15.577875+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577889+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577896+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577902+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577911+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577917+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:54:15.577920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577924+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577939+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577955+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577977+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.577985+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578005+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578177+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578786+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.578868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.579108+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.581194+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.584258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.584422+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.587961+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:15.878724+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:17.903905+00:00", "trade", 11.225, 11.0]
["2026-09-01T16:54:19.377429+00:00", "trade", 11.2263, 26.0]
["2026-09-01T16:54:19.377701+00:00", "trade", 11.2263, 14.0]
["2026-09-01T16:54:19.778353+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.778381+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.778840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.778926+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.779321+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.779458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.779796+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.900355+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.900414+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:19.900425+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:20.559150+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:21.669155+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:21.669617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:22.100561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:22.155934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:22.156437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:25.273396+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:25.953172+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:25.953628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:28.713777+00:00", "trade", 11.2284, 100.0]
["2026-09-01T16:54:29.280193+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:54:29.819246+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:32.325897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:32.623994+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.396843+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:54:38.397880+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.398125+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:54:38.412384+00:00", "trade", 11.22, 12.0]
["2026-09-01T16:54:38.412920+00:00", "trade", 11.22, 200.0]
["2026-09-01T16:54:38.412930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.412931+00:00", "trade", 11.22, 1188.0]
["2026-09-01T16:54:38.413123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413454+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413530+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413638+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413649+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413668+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.413690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.414102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.431940+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.431963+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.431970+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.432326+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.520264+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.528032+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.898161+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.899203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:38.899664+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:39.134014+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:39.134823+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:39.467411+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:39.809404+00:00", "trade", 11.2196, 9.0]
["2026-09-01T16:54:40.580903+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:40.727561+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:41.088844+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:41.314867+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:41.600958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:41.601785+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:41.725104+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:42.376375+00:00", "trade", 11.2202, 229.0]
["2026-09-01T16:54:42.774443+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:54:44.664349+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:44.909268+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:44.910118+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:44.910292+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:44.911466+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:44.975163+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:45.270972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:45.609910+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:45.819433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:45.940407+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:45.942071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:46.478981+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:47.567962+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:48.599576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:49.625755+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:54:49.625758+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:49.626358+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:49.698036+00:00", "trade", 11.225, 50.0]
["2026-09-01T16:54:49.698905+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:50.016769+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:51.475334+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:51.475602+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:51.882840+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.087940+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.594387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.594617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.594903+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.596187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.631608+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:54:52.631640+00:00", "trade", 11.225, 172.0]
["2026-09-01T16:54:52.631663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.631896+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:54:52.632070+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.632129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.634660+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.641739+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.648251+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:54:52.894372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.894770+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:52.915624+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:53.081461+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:53.081912+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:55.027549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:55.337779+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:58.242436+00:00", "trade", 11.2281, 21.0]
["2026-09-01T16:54:58.456163+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:54:58.869736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:58.869806+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:58.870201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:58.870260+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.461208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.462488+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.587861+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.587874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.588001+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:54:59.588456+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.001849+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.002301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.010167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.010617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.121941+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.543584+00:00", "trade", 11.225, 300.0]
["2026-09-01T16:55:00.959860+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:00.960311+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.018101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.023795+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.045053+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.501803+00:00", "trade", 11.23, 18.0]
["2026-09-01T16:55:01.502187+00:00", "trade", 11.23, 10.0]
["2026-09-01T16:55:01.502934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.502957+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.611161+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:55:01.779812+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.780387+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.780959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.782263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.783780+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.785612+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:01.895107+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.542157+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.542621+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.896875+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.896972+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.897341+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:02.897805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:03.253695+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.093496+00:00", "trade", 11.2282, 31.0]
["2026-09-01T16:55:04.212198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.212651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.212665+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.432628+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.433077+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.490932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.490997+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.491016+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.491462+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:04.558906+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.195436+00:00", "trade", 11.225, 21.0]
["2026-09-01T16:55:05.195484+00:00", "trade", 11.225, 21.0]
["2026-09-01T16:55:05.195531+00:00", "trade", 11.23, 38.0]
["2026-09-01T16:55:05.195855+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.195874+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196074+00:00", "trade", 11.23, 38.0]
["2026-09-01T16:55:05.196173+00:00", "trade", 11.23, 38.0]
["2026-09-01T16:55:05.196175+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196229+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196261+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196398+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196456+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.196749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.204432+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.206368+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.206377+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:05.206842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:07.619309+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:07.629282+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:07.987530+00:00", "trade", 11.2299, 39.0]
["2026-09-01T16:55:08.525882+00:00", "trade", 11.23, 62.0]
["2026-09-01T16:55:08.525884+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:55:08.525885+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:55:08.525989+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:08.526193+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:08.526252+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526266+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526273+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526280+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526294+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526301+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526308+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526315+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526337+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:08.526339+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:08.526339+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:08.526340+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526341+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:08.526344+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526467+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526544+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526604+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526700+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.526991+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527020+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527079+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527096+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527202+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527476+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.527898+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:55:08.528017+00:00", "trade", 11.23, 11.0]
["2026-09-01T16:55:08.528636+00:00", "trade", 11.24, 840.0]
["2026-09-01T16:55:08.530808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.531769+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.531793+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.532708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.568867+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.593964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.634171+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.634205+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.787928+00:00", "trade", 11.23, 90.0]
["2026-09-01T16:55:08.787931+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.788380+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.788409+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.788416+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.788423+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.789879+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.790324+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:08.827014+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.014441+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.072433+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.705523+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.706041+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.805317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:09.811408+00:00", "trade", 11.2302, 6.0]
["2026-09-01T16:55:09.840592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:10.043415+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:55:10.043418+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:10.369793+00:00", "trade", 11.2302, 600.0]
["2026-09-01T16:55:10.902449+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.346950+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.463402+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.463514+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.465289+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.465708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.466155+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.591732+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.685602+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.686056+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.817540+00:00", "trade", 11.2283, 3.0]
["2026-09-01T16:55:11.820112+00:00", "trade", 11.2283, 76.0]
["2026-09-01T16:55:11.843592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.844117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:11.845492+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:12.540479+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:12.540956+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:12.541414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:12.749475+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:13.162906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.583988+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.700398+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.707872+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:55:14.710260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.927368+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.928433+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:14.931378+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:15.070586+00:00", "trade", 11.23, 27.0]
["2026-09-01T16:55:15.070652+00:00", "trade", 11.23, 150.0]
["2026-09-01T16:55:15.071176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:15.071658+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:15.071898+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:15.071951+00:00", "trade", 11.23, 49.0]
["2026-09-01T16:55:15.071952+00:00", "trade", 11.23, 49.0]
["2026-09-01T16:55:15.071954+00:00", "trade", 11.23, 49.0]
["2026-09-01T16:55:15.071981+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.071988+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.071994+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.072000+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.072013+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.072027+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.072033+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:55:15.072049+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:15.072049+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072461+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072553+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072578+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.072609+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:55:15.073330+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:55:15.074321+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.074774+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.183829+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.832129+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:15.832229+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:16.093158+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:16.320960+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:17.133652+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:17.134114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:17.137218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:17.142250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.053153+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.054921+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.055171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.062001+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.062015+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.063259+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.063326+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.090003+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.090040+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.139613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.238914+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.540225+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:55:18.541012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.541524+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.564915+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:18.877592+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:55:19.062061+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.062786+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.071822+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.071842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.072107+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.257247+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:55:19.276210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.279683+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.315322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.315613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.315698+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:55:19.316082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.316168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.316221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.316611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.316619+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.317052+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.317124+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.335348+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.387965+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.388452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.959071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.960201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.960709+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:19.963658+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:20.703675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:20.704220+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:20.707617+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:20.813574+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:20.965102+00:00", "trade", 11.2324, 100.0]
["2026-09-01T16:55:21.162936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:21.634190+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.534927+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.534935+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.535369+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.535376+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.900089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.900774+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.900781+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.900897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.901056+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.935725+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.960426+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.960640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.960908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:22.962037+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:23.169658+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:23.171350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:23.258842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:23.269263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:23.279876+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:24.009844+00:00", "trade", 11.2238, 1.0]
["2026-09-01T16:55:24.020753+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:24.051659+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:25.227354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:25.969024+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:26.557350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:26.557429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:26.557450+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:55:26.557511+00:00", "trade", 11.23, 21.0]
["2026-09-01T16:55:26.568786+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:26.568787+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:55:26.568789+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:55:26.568794+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:55:26.568809+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568816+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568829+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568843+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568850+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568856+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568882+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568889+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568904+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.568912+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569210+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569515+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:55:26.569516+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569643+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569665+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569707+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569719+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569727+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569889+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569958+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.569976+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.571035+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.571049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.581890+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:26.967742+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:55:26.987381+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:55:26.988362+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:28.850736+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:55:28.852787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:29.734577+00:00", "trade", 11.2323, 23.0]
["2026-09-01T16:55:29.759518+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:29.759528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:29.759964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:29.764848+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:31.370495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:33.254421+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:55:34.820803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:34.821051+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:34.867750+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:34.868002+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:34.920822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:34.921104+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.073699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.074916+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.526649+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.526657+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.527045+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.606497+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:35.826376+00:00", "trade", 11.2242, 1.0]
["2026-09-01T16:55:37.134482+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:37.134971+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:37.516172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:37.981168+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.242103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.242296+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.711438+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.711453+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.711719+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.711855+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.746329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.763482+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.763494+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:39.813398+00:00", "trade", 11.2309, 4.0]
["2026-09-01T16:55:40.046974+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.047430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.047699+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.496450+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.496540+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.497075+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.521568+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.522316+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.525841+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:40.740648+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:41.009928+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:41.010415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:41.010911+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:41.011360+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:41.015885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:42.221204+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.294522+00:00", "trade", 11.235, 89.0]
["2026-09-01T16:55:43.303906+00:00", "trade", 11.2399, 1.0]
["2026-09-01T16:55:43.305696+00:00", "trade", 11.24, 1.0]
["2026-09-01T16:55:43.603787+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.603933+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.604204+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.604353+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.625203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.625337+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.847906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.881176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.882133+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:43.882596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.096172+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.096667+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.098794+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.099894+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.112233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.112690+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.126151+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.127140+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.226149+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:55:44.226898+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.226996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.227397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.426291+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.618708+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.633498+00:00", "trade", 11.2313, 2.0]
["2026-09-01T16:55:44.635311+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.649281+00:00", "trade", 11.2313, 2.0]
["2026-09-01T16:55:44.785792+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.794330+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:44.796539+00:00", "trade", 11.24, 21.0]
["2026-09-01T16:55:44.796616+00:00", "trade", 11.24, 21.0]
["2026-09-01T16:55:44.966691+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:45.284484+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:45.288962+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:45.289385+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:45.828923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:46.760257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:47.004441+00:00", "trade", 11.24, 14.0]
["2026-09-01T16:55:47.004442+00:00", "trade", 11.24, 40.0]
["2026-09-01T16:55:47.004444+00:00", "trade", 11.24, 200.0]
["2026-09-01T16:55:47.004446+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:55:47.004448+00:00", "trade", 11.24, 57.0]
["2026-09-01T16:55:47.004591+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004597+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004604+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004610+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004617+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004623+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004650+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004671+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004715+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:47.004748+00:00", "trade", 11.24, 8.0]
["2026-09-01T16:55:47.004753+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:55:47.004756+00:00", "trade", 11.24, 3.0]
["2026-09-01T16:55:47.004897+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005059+00:00", "trade", 11.24, 11.0]
["2026-09-01T16:55:47.005141+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005151+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005172+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005196+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005237+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005407+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005467+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005531+00:00", "trade", 11.24, 2.0]
["2026-09-01T16:55:47.005669+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005807+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005820+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.005862+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.006270+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.007443+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.030668+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.034045+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.305650+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.963483+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:55:47.963680+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:55:47.963681+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:55:47.964556+00:00", "trade", 11.25, 36.0]
["2026-09-01T16:55:47.965109+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.965128+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.966151+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.966669+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:47.967118+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:55:50.820941+00:00", "trade", 11.2409, 34.0]
["2026-09-01T16:55:50.821311+00:00", "trade", 11.2409, 1.0]
["2026-09-01T16:55:52.423344+00:00", "trade", 11.245, 100.0]
["2026-09-01T16:55:52.423445+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.423470+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.524395+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.544463+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.544784+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.545119+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.545151+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.545239+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.545613+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.888692+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.888764+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.942609+00:00", "trade", 11.24, 9.0]
["2026-09-01T16:55:52.943331+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.943352+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:52.943358+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:52.943383+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:52.943793+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:52.943936+00:00", "trade", 11.24, 10.0]
["2026-09-01T16:55:52.944184+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.010786+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.010817+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.011165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.011189+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.013775+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:55:53.013808+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:53.013865+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.013982+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014344+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014355+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014371+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014449+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014463+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014500+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.014939+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.017576+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.181688+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.181694+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:53.181791+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.181906+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.182165+00:00", "trade", 11.24, 233.0]
["2026-09-01T16:55:53.184182+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:53.202197+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.202569+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.203027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.203034+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.216756+00:00", "trade", 11.24, 300.0]
["2026-09-01T16:55:53.230028+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:55:53.233620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.304631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.529569+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.637822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.673930+00:00", "trade", 11.24, 75.0]
["2026-09-01T16:55:53.673931+00:00", "trade", 11.24, 19.0]
["2026-09-01T16:55:53.673983+00:00", "trade", 11.24, 81.0]
["2026-09-01T16:55:53.674625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.674633+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.674679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.674832+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.675108+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.675122+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.679850+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.694843+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.695369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.753238+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:53.753962+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:54.171729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:54.429359+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429366+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429373+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429380+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429387+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429389+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:54.429484+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:54.429582+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429702+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.429985+00:00", "trade", 11.24, 233.0]
["2026-09-01T16:55:54.431451+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.445748+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:54.477640+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:55.475544+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:55.475552+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:55.475559+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:55.475574+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.475581+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.475662+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.475932+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.476210+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.476474+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.476594+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.476667+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:55.746829+00:00", "trade", 11.2265, 100.0]
["2026-09-01T16:55:56.959960+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.532122+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.532313+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.532433+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.532892+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.534644+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.569184+00:00", "quote", 11.23, 11.25]
["2026-09-01T16:55:57.569199+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.569210+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.569218+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.569225+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.569245+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.569271+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.569583+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.571049+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.584643+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.618768+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.618882+00:00", "trade", 11.24, 100.0]
["2026-09-01T16:55:57.619071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619468+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619475+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619529+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619530+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619586+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619608+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619633+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.619798+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.620069+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:57.745906+00:00", "quote", 11.24, 11.25]
["2026-09-01T16:55:57.746092+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.746124+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.746214+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.746387+00:00", "trade", 11.24, 233.0]
["2026-09-01T16:55:57.756053+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.756079+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:57.794892+00:00", "quote", 11.24, 11.24]
["2026-09-01T16:55:58.322834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.323006+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.323463+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.323503+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.324011+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.342374+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.342894+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.407114+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.574917+00:00", "trade", 11.24, 75.0]
["2026-09-01T16:55:58.574934+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.574948+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.574955+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.575602+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.575711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.575862+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.576175+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.579953+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.580417+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:58.622024+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.367499+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.367954+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.413697+00:00", "trade", 11.2301, 12000.0]
["2026-09-01T16:55:59.413747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414440+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414483+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414498+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414555+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414673+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.414701+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:55:59.534804+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:00.014747+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:00.118938+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:00.119028+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:00.119039+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:00.119110+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:02.385921+00:00", "trade", 11.2313, 100.0]
["2026-09-01T16:56:03.129325+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:03.644493+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:03.752326+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:04.314733+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:04.461405+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:06.795221+00:00", "trade", 11.24, 25.0]
["2026-09-01T16:56:08.806009+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:08.887117+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:09.394864+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:09.439764+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:09.815396+00:00", "trade", 11.2321, 29.0]
["2026-09-01T16:56:10.368592+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:10.553013+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:56:10.557223+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:10.557678+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:10.587019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:11.186364+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:11.186825+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:11.407040+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:56:11.408081+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:12.301575+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:56:12.490264+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:56:14.171949+00:00", "trade", 11.2302, 100.0]
["2026-09-01T16:56:14.172723+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.927200+00:00", "trade", 11.23, 66.0]
["2026-09-01T16:56:14.982900+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:56:14.983244+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.983257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.983264+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.983586+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.983688+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.983743+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.984128+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:14.985635+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:56:15.002228+00:00", "trade", 11.235, 66.0]
["2026-09-01T16:56:15.013041+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:15.018117+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:15.220233+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:15.799160+00:00", "trade", 11.23, 66.0]
["2026-09-01T16:56:15.811445+00:00", "trade", 11.23, 66.0]
["2026-09-01T16:56:15.949929+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:16.004369+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:16.004857+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:16.004857+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:16.004858+00:00", "trade", 11.23, 88.0]
["2026-09-01T16:56:16.004860+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:16.004861+00:00", "trade", 11.23, 47.0]
["2026-09-01T16:56:16.004864+00:00", "trade", 11.23, 53.0]
["2026-09-01T16:56:16.004866+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:16.004874+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:16.004881+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:56:16.004917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004925+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004946+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004953+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004957+00:00", "trade", 11.23, 40.0]
["2026-09-01T16:56:16.004960+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004973+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004980+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.004993+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005199+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005227+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005281+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005619+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005640+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005651+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.005746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:16.012855+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:56:16.016179+00:00", "trade", 11.2269, 65.0]
["2026-09-01T16:56:16.118756+00:00", "trade", 11.2223, 132.0]
["2026-09-01T16:56:16.213168+00:00", "trade", 11.22, 99.0]
["2026-09-01T16:56:16.263024+00:00", "trade", 11.2201, 99.0]
["2026-09-01T16:56:16.341786+00:00", "trade", 11.2202, 66.0]
["2026-09-01T16:56:17.998950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:17.999618+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:18.040258+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:18.041082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:19.733162+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:56:21.139594+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:56:21.419556+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:56:22.276871+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:56:25.111253+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.111473+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.111504+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.111551+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.111708+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.111939+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.112815+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:25.308596+00:00", "trade", 11.2311, 100.0]
["2026-09-01T16:56:25.615932+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:26.010054+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:26.012305+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397503+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397522+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397534+00:00", "trade", 11.225, 21.0]
["2026-09-01T16:56:27.397536+00:00", "trade", 11.225, 21.0]
["2026-09-01T16:56:27.397560+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397673+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.397904+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.398089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.398344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.398755+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:56:27.398913+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.399519+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.399868+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.400044+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.468425+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.500756+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.658934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.679109+00:00", "trade", 11.2277, 4.0]
["2026-09-01T16:56:27.785322+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.819946+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:56:27.821210+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.821231+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.821661+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:27.821681+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:28.217677+00:00", "trade", 11.2289, 100.0]
["2026-09-01T16:56:28.318451+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:28.351467+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:28.351917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:30.031443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:30.032696+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:30.243427+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:30.243442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:30.336690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.640764+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.752549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.753037+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.753499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.901765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:32.902225+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:33.120099+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:33.120549+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:56:33.792717+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:56:33.792719+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:56:33.792720+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:56:33.792722+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:33.792724+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:33.792727+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:56:33.792727+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:56:33.792886+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792893+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792899+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792913+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792919+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792941+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792960+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.792974+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.793034+00:00", "trade", 11.23, 25.0]
["2026-09-01T16:56:33.793240+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:56:33.793313+00:00", "trade", 11.23, 48.0]
["2026-09-01T16:56:33.793314+00:00", "trade", 11.23, 400.0]
["2026-09-01T16:56:33.793315+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793553+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793576+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793614+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793673+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793802+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793814+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.793999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:33.794727+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:34.906419+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:56:35.050962+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:36.000892+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:36.637531+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:56:36.962607+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:39.817407+00:00", "trade", 11.2283, 6.0]
["2026-09-01T16:56:40.065357+00:00", "trade", 11.2314, 3.0]
["2026-09-01T16:56:41.533362+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:41.648950+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:42.132410+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:42.132537+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:42.802162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:42.802622+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:44.859571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:44.859827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.184955+00:00", "trade", 11.2298, 3.0]
["2026-09-01T16:56:45.186412+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.186870+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.240044+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.240724+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.240922+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.257077+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:45.827737+00:00", "trade", 11.235, 3.0]
["2026-09-01T16:56:46.840988+00:00", "trade", 11.235, 21.0]
["2026-09-01T16:56:47.505103+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:47.616176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.295489+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:56:48.860427+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.861198+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.861471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.921337+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.963527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:48.963534+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:50.248234+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:50.301916+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:50.993733+00:00", "trade", 11.2347, 99.0]
["2026-09-01T16:56:51.056509+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:51.336736+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:52.439644+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:52.439939+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:52.440306+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:52.441588+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:52.442765+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:53.470049+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:53.470501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:53.511959+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:53.871909+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:56:53.985573+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:53.988184+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:54.633986+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:54.638804+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:54.639260+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:54.759316+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:55.102289+00:00", "trade", 11.235, 345.0]
["2026-09-01T16:56:55.256132+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:56.593203+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:56.926425+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:58.390182+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:58.894992+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:56:59.528876+00:00", "trade", 11.2293, 90.0]
["2026-09-01T16:56:59.789029+00:00", "trade", 11.2317, 5.0]
["2026-09-01T16:57:00.068026+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:00.068479+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:00.584487+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:00.601025+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:57:00.601827+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:00.681777+00:00", "trade", 11.2395, 100.0]
["2026-09-01T16:57:01.003162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:01.363571+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:01.615969+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:01.616447+00:00", "trade", 11.235, 233.0]
["2026-09-01T16:57:01.616766+00:00", "trade", 11.235, 233.0]
["2026-09-01T16:57:01.616983+00:00", "trade", 11.235, 167.0]
["2026-09-01T16:57:01.617299+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:01.674289+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:02.150567+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:02.497672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:02.871778+00:00", "trade", 11.235, 30.0]
["2026-09-01T16:57:03.624287+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:03.717248+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.586596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.586716+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.586810+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.587037+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.587168+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.587495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.587506+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.808663+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:05.809125+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:06.527835+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:06.527893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:07.254803+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:07.288430+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:07.398969+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:57:08.222407+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.257901+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:57:08.260386+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:57:08.261367+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:57:08.261429+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:57:08.261756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.261765+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.262191+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.262706+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.262775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.263160+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.264733+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.295183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:08.827537+00:00", "trade", 11.229, 20.0]
["2026-09-01T16:57:09.022230+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:09.070445+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:09.819396+00:00", "trade", 11.2351, 3.0]
["2026-09-01T16:57:10.134169+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:57:10.137181+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:57:10.137777+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:57:10.465923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:10.466406+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:10.466722+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:10.466906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:10.470055+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:57:10.470056+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:57:10.470058+00:00", "trade", 11.23, 96.0]
["2026-09-01T16:57:10.470081+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:57:10.470082+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:57:10.470174+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470194+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470200+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470215+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470389+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470470+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470492+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470525+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470842+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470856+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.470926+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.471635+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:10.473444+00:00", "trade", 11.225, 4307.0]
["2026-09-01T16:57:13.376262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:14.730436+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:14.730948+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:16.689981+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:57:18.068612+00:00", "trade", 11.225, 58.0]
["2026-09-01T16:57:18.407302+00:00", "trade", 11.22, 398.0]
["2026-09-01T16:57:18.407675+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:57:18.936564+00:00", "trade", 11.225, 250.0]
["2026-09-01T16:57:19.633203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:19.633229+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:19.773593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:19.924686+00:00", "trade", 11.2264, 2500.0]
["2026-09-01T16:57:20.228939+00:00", "trade", 11.225, 50.0]
["2026-09-01T16:57:20.701759+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:20.702219+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:21.214261+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:21.640966+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:24.516268+00:00", "trade", 11.225, 945.0]
["2026-09-01T16:57:26.087100+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.088255+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.088864+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.089588+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.106093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.201537+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.389057+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:26.389524+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:27.959082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:27.959534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:27.984550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:28.527950+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:57:28.540735+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:57:28.541819+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:28.541828+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:28.542270+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:28.542298+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:28.816990+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:30.648336+00:00", "trade", 11.225, 16.0]
["2026-09-01T16:57:31.139249+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:31.213546+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.891471+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.938902+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.938942+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.938954+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.939092+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.939397+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.939413+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.939645+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.953998+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.965101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:32.965223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:33.028257+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:33.080455+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:33.256711+00:00", "trade", 11.2297, 1.0]
["2026-09-01T16:57:34.065520+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.066675+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.066694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.066772+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.068333+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.068506+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.303769+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.303893+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.304228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.647539+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:34.647982+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.014836+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.017275+00:00", "trade", 11.23, 120.0]
["2026-09-01T16:57:35.017755+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.071839+00:00", "trade", 11.225, 5554.0]
["2026-09-01T16:57:35.072590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.072736+00:00", "trade", 11.225, 180.0]
["2026-09-01T16:57:35.073416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.408797+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:35.409109+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:36.014765+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:36.975350+00:00", "trade", 11.2201, 20.0]
["2026-09-01T16:57:37.261781+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:37.375144+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:37.503184+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:37.820706+00:00", "trade", 11.228, 100.0]
["2026-09-01T16:57:38.473446+00:00", "trade", 11.23, 4.0]
["2026-09-01T16:57:38.473448+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:57:38.473449+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:57:38.473450+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:57:38.473453+00:00", "trade", 11.23, 49.0]
["2026-09-01T16:57:38.473568+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:38.473599+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:57:38.473670+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473678+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473684+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473688+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:57:38.473690+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473703+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473718+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473724+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:57:38.473725+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473732+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473760+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473767+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:57:38.473784+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.473836+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474109+00:00", "trade", 11.23, 9.0]
["2026-09-01T16:57:38.474159+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474170+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474304+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474342+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474349+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474429+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474751+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474826+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474838+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.474879+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:57:38.474891+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:57:38.474898+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:57:38.474939+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:57:38.474968+00:00", "trade", 11.235, 132.0]
["2026-09-01T16:57:38.475272+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.475285+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.475526+00:00", "trade", 11.235, 5.0]
["2026-09-01T16:57:38.476398+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.480978+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:38.483340+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:39.821400+00:00", "trade", 11.2256, 31.0]
["2026-09-01T16:57:43.045927+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:57:43.046516+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046605+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046625+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046634+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046647+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046673+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046730+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.046913+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.047011+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.047587+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.047609+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.048008+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.048099+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.048689+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.048746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.049442+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.050662+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.069999+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.077909+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.143712+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.144241+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.260267+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.260275+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.260285+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.609839+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.610144+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.610288+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.684672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.685165+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.711852+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.711886+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.722947+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.784071+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:57:43.784434+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.784664+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:57:43.784776+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:43.784885+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.023772+00:00", "trade", 11.235, 21.0]
["2026-09-01T16:57:44.027911+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:57:44.028596+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.159624+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.209462+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.263012+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.324457+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.324627+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.335554+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:44.826767+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:45.368144+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:45.468664+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:45.679964+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:48.963706+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:57:48.963706+00:00", "trade", 11.23, 92.0]
["2026-09-01T16:57:48.963711+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:48.964426+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:48.964758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:48.975123+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:49.967412+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:51.670628+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.033582+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.034218+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.035420+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.140824+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.250631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:52.836610+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:53.006554+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:53.007013+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:53.800329+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:53.800809+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:53.895291+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:54.093317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:55.167413+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:55.489071+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:55.736495+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:55.836027+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:56.118442+00:00", "trade", 11.235, 10.0]
["2026-09-01T16:57:56.766816+00:00", "trade", 11.2263, 7.0]
["2026-09-01T16:57:58.279941+00:00", "trade", 11.23, 7.0]
["2026-09-01T16:57:58.300009+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:57:58.677975+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:59.261504+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:59.263257+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:57:59.773163+00:00", "trade", 11.235, 1.0]
["2026-09-01T16:58:00.192871+00:00", "trade", 11.235, 100.0]
["2026-09-01T16:58:00.193321+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.663397+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.663734+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.663778+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.663791+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.664268+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.676888+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.695219+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.695240+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.829547+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.829821+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.943434+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:00.943890+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.631672+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.632124+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.632501+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.797341+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.797351+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:01.797800+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:02.169528+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:02.169594+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:02.169603+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:02.679317+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:02.679790+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:03.077148+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:03.077331+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:03.233077+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:05.771485+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:05.773555+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:05.774001+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.157399+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.157783+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.157854+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.158247+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.177875+00:00", "trade", 11.24, 5.0]
["2026-09-01T16:58:06.992418+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.992910+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.993127+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:06.993583+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.306013+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.306054+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.306129+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.306194+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349003+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349155+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349179+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349391+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.349617+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.351101+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.372574+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:08.775775+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:09.822406+00:00", "trade", 11.2322, 1.0]
["2026-09-01T16:58:09.845222+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:09.845679+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:09.847970+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.105996+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.164936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.690881+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:58:10.690942+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:58:10.691005+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:10.691488+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:58:10.691690+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.691726+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.691756+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.692176+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.692259+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.692271+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.693540+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.693990+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:10.694508+00:00", "trade", 11.23, 15.0]
["2026-09-01T16:58:10.697384+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:58:10.716335+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.269713+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.270100+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.270163+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.270178+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.270893+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.274935+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.371162+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.507367+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.507822+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:11.997902+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.097794+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.098286+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.710064+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.710095+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.710122+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.710568+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.711809+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.711902+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:12.818339+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:14.942474+00:00", "trade", 11.235, 2.0]
["2026-09-01T16:58:15.131513+00:00", "trade", 11.2261, 100.0]
["2026-09-01T16:58:15.495789+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:16.019195+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:16.019671+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:16.932902+00:00", "trade", 11.226, 6.0]
["2026-09-01T16:58:17.263834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:17.265413+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:17.449236+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:17.764471+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:17.825271+00:00", "trade", 11.2261, 6.0]
["2026-09-01T16:58:18.242419+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.242875+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:58:18.242923+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.242944+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:18.243255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.243561+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.243660+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.243686+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.602549+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.602631+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.602689+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.603138+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.637095+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.637153+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.637213+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:18.637681+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:19.070480+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:19.070500+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:19.070508+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:19.070527+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:19.228414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.034194+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.035400+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.284840+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.284897+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.285363+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.285808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.551745+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.552193+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:20.552430+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:21.643936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:21.644177+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:21.644396+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:21.644620+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:21.644643+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:21.652825+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:58:22.054392+00:00", "trade", 11.23, 8.0]
["2026-09-01T16:58:22.054393+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:22.054396+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:22.054396+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:22.054399+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:22.054405+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:22.054412+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:58:22.054657+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054665+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054673+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054678+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:22.054679+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054687+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054689+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:58:22.054702+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054709+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054716+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054723+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054884+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:58:22.054982+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:58:22.054984+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.054985+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:58:22.054985+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:58:22.055055+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055108+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055130+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055264+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055442+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055462+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.055732+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:22.058209+00:00", "trade", 11.23, 168.0]
["2026-09-01T16:58:22.564401+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:23.304930+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:23.862952+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:58:24.282242+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:58:25.011066+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:25.535138+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:25.535629+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:25.548324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:25.948641+00:00", "trade", 11.2264, 123.0]
["2026-09-01T16:58:25.948970+00:00", "trade", 11.2264, 24.0]
["2026-09-01T16:58:26.702043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:26.702102+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:26.702498+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:26.707999+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:28.098082+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:28.946778+00:00", "trade", 11.2299, 100.0]
["2026-09-01T16:58:29.351946+00:00", "trade", 11.2299, 1.0]
["2026-09-01T16:58:31.245043+00:00", "trade", 11.2299, 5.0]
["2026-09-01T16:58:31.245825+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:31.870568+00:00", "trade", 11.2263, 200.0]
["2026-09-01T16:58:31.896575+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:32.134491+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:58:32.420198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:35.057792+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:36.455749+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:36.456205+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:36.643920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:36.840847+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:36.845705+00:00", "trade", 11.225, 400.0]
["2026-09-01T16:58:37.027837+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:37.028354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:38.138669+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:39.389340+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:39.389799+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:39.512159+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:39.824429+00:00", "trade", 11.2284, 4.0]
["2026-09-01T16:58:39.828769+00:00", "trade", 11.22, 630.0]
["2026-09-01T16:58:39.829141+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:58:39.984352+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:39.984811+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:40.087453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:40.295576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:40.462996+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:40.464622+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:40.903263+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.734240+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.734395+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.916503+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.917261+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.917347+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.917393+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.917630+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.919104+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:41.936837+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:42.924427+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:42.924917+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:44.337779+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:44.337788+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:44.338236+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:45.121301+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:45.163545+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:58:45.340245+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:46.260924+00:00", "trade", 11.225, 42.0]
["2026-09-01T16:58:47.761082+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:58:49.650935+00:00", "trade", 11.2265, 1.0]
["2026-09-01T16:58:49.675483+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:49.675936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:49.709093+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203286+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203550+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203602+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203613+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.203737+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.636364+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.636380+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.636400+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.636713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.636866+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.637017+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.637348+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:50.919498+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:51.622528+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:51.623690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:52.003067+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:52.003166+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:52.128785+00:00", "trade", 11.22, 50.0]
["2026-09-01T16:58:52.129187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:52.129478+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:52.129713+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:53.236096+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:53.439511+00:00", "trade", 11.225, 200.0]
["2026-09-01T16:58:53.440647+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:53.441103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:54.940297+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.300607+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.301056+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.508627+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.509079+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.509149+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.509433+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.509448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.509634+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:55.977408+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:56.094248+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:56.583537+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:56.639308+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.392448+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.395951+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.493576+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.493605+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.493687+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.494138+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.494192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.494428+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:58:57.495554+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:00.768085+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:01.427385+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:01.428221+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:02.137137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:02.137590+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:02.137598+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:03.418354+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:03.675420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:03.675936+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:03.677855+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:03.678315+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:04.016076+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:04.016522+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:04.016531+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:05.539701+00:00", "trade", 11.225, 2.0]
["2026-09-01T16:59:05.702985+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:05.703452+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:05.703556+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:05.967090+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:05.967540+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.684526+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:59:08.684532+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.684576+00:00", "trade", 11.22, 7.0]
["2026-09-01T16:59:08.684613+00:00", "trade", 11.22, 14.0]
["2026-09-01T16:59:08.684957+00:00", "trade", 11.225, 3.0]
["2026-09-01T16:59:08.685059+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.685067+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.685144+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.685416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.685526+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.685541+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.686406+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.686586+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.687039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.687472+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.707686+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.709551+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:08.823168+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:09.826404+00:00", "trade", 11.2219, 2.0]
["2026-09-01T16:59:09.901809+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.285954+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:10.286647+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.287078+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.635481+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.635959+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.637010+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.639137+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:10.724602+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.055835+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.061781+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.061831+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.061844+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.062208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.154285+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.428885+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.616850+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.619449+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.652242+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:11.710192+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.349682+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.359973+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360103+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360593+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360603+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360648+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360663+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.360899+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:12.828767+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:13.153086+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.153683+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.168514+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.170287+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.170499+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.170950+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.263228+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.399894+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.587443+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.587453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.587908+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.588017+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:13.588028+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:14.323013+00:00", "trade", 11.2295, 100.0]
["2026-09-01T16:59:14.338072+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:14.606608+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:14.954771+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:14.998370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:17.055921+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:18.776109+00:00", "trade", 11.22, 99.0]
["2026-09-01T16:59:18.777208+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:18.834570+00:00", "trade", 11.2202, 99.0]
["2026-09-01T16:59:20.597691+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.137343+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.137350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.137566+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.137824+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.139229+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.140595+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.220167+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.226504+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:21.227277+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.231320+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.231802+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.335614+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.335626+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.335805+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.336305+00:00", "trade", 11.22, 32.0]
["2026-09-01T16:59:21.336307+00:00", "trade", 11.22, 60.0]
["2026-09-01T16:59:21.336310+00:00", "trade", 11.22, 42.0]
["2026-09-01T16:59:21.336310+00:00", "trade", 11.22, 500.0]
["2026-09-01T16:59:21.336312+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:21.336314+00:00", "trade", 11.22, 66.0]
["2026-09-01T16:59:21.336323+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:21.336344+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.336359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.336365+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.336665+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:21.336684+00:00", "quote", 11.21, 11.23]
["2026-09-01T16:59:21.336700+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.336729+00:00", "trade", 11.22, 69.0]
["2026-09-01T16:59:21.336729+00:00", "trade", 11.22, 31.0]
["2026-09-01T16:59:21.336743+00:00", "trade", 11.22, 14.0]
["2026-09-01T16:59:21.336753+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.336768+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.336806+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.336819+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.336834+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:21.336982+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.337010+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.337086+00:00", "trade", 11.22, 33.0]
["2026-09-01T16:59:21.337087+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:59:21.337251+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.337261+00:00", "trade", 11.22, 118.0]
["2026-09-01T16:59:21.337269+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:21.337320+00:00", "trade", 11.22, 18.0]
["2026-09-01T16:59:21.337324+00:00", "trade", 11.22, 4.0]
["2026-09-01T16:59:21.337481+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.337782+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.337848+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.338315+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.340054+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.343530+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:21.343533+00:00", "trade", 11.22, 300.0]
["2026-09-01T16:59:21.343535+00:00", "trade", 11.22, 52.0]
["2026-09-01T16:59:21.343536+00:00", "trade", 11.22, 75.0]
["2026-09-01T16:59:21.343537+00:00", "trade", 11.22, 38.0]
["2026-09-01T16:59:21.343540+00:00", "trade", 11.22, 92.0]
["2026-09-01T16:59:21.343881+00:00", "trade", 11.22, 52.0]
["2026-09-01T16:59:21.343896+00:00", "trade", 11.22, 5.0]
["2026-09-01T16:59:21.343921+00:00", "trade", 11.22, 25.0]
["2026-09-01T16:59:21.343931+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:21.343948+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.343961+00:00", "quote", 11.21, 11.22]
["2026-09-01T16:59:21.343965+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.343975+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.343989+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.343997+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344003+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344010+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344023+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344031+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344038+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344068+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344098+00:00", "quote", 11.22, 11.22]
["2026-09-01T16:59:21.344169+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344171+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344174+00:00", "trade", 11.22, 22.0]
["2026-09-01T16:59:21.344203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344256+00:00", "trade", 11.22, 54.0]
["2026-09-01T16:59:21.344266+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344362+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344369+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344437+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344729+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344775+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.344897+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.346043+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.346051+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:21.346322+00:00", "trade", 11.215, 5.0]
["2026-09-01T16:59:21.367310+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:22.545864+00:00", "trade", 11.2288, 1.0]
["2026-09-01T16:59:23.168611+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:24.959780+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:25.211198+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.174709+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.467736+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.468501+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.486314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.487180+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.487187+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.521844+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.526318+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.526331+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.526341+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.539642+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.553370+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.593997+00:00", "trade", 11.23, 90.0]
["2026-09-01T16:59:26.594001+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:59:26.594001+00:00", "trade", 11.23, 200.0]
["2026-09-01T16:59:26.594237+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.594321+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:59:26.594325+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:59:26.594457+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:26.594499+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594508+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594514+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594521+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594527+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594534+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594561+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594567+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594575+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594583+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594589+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594596+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:59:26.594596+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:59:26.594596+00:00", "quote", 11.23, 11.23]
["2026-09-01T16:59:26.594599+00:00", "trade", 11.23, 85.0]
["2026-09-01T16:59:26.594600+00:00", "trade", 11.23, 209.0]
["2026-09-01T16:59:26.594600+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594603+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594704+00:00", "trade", 11.23, 91.0]
["2026-09-01T16:59:26.594721+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594766+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594846+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:59:26.594858+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.594931+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595057+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595064+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595065+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595089+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595138+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595192+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595206+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595479+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:59:26.595613+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595758+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:59:26.595758+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.595936+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.596066+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.596746+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.598714+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.599167+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.600877+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.600906+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.615202+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.615663+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.615676+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.625255+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.695509+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.695971+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.697414+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.838895+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.838944+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:26.838966+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:27.011834+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:27.012293+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:27.201971+00:00", "trade", 11.2312, 1.0]
["2026-09-01T16:59:27.495729+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:27.496183+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.875277+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.879590+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.879605+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.891961+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.892019+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:30.892415+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910299+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910453+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910494+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910808+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910830+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.910950+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.911123+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:59:32.911140+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:59:32.911211+00:00", "quote", 11.23, 11.24]
["2026-09-01T16:59:32.911228+00:00", "trade", 11.23, 2.0]
["2026-09-01T16:59:32.911230+00:00", "trade", 11.23, 40.0]
["2026-09-01T16:59:32.911231+00:00", "trade", 11.23, 18.0]
["2026-09-01T16:59:32.911235+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:59:32.911249+00:00", "quote", 11.22, 11.24]
["2026-09-01T16:59:32.911250+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911271+00:00", "trade", 11.23, 12.0]
["2026-09-01T16:59:32.911299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911345+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911624+00:00", "trade", 11.23, 69.0]
["2026-09-01T16:59:32.911628+00:00", "trade", 11.23, 50.0]
["2026-09-01T16:59:32.911633+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911671+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911679+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911686+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911694+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911701+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911702+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911718+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911725+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911732+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911916+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.911934+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912047+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912101+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912162+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912419+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912505+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.912518+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.913815+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.914256+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.916123+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.931314+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.931744+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.932420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.932870+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:32.932884+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.204350+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.204804+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.631646+00:00", "trade", 11.225, 118.0]
["2026-09-01T16:59:33.631648+00:00", "trade", 11.225, 81.0]
["2026-09-01T16:59:33.631666+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:59:33.631671+00:00", "trade", 11.23, 1.0]
["2026-09-01T16:59:33.631678+00:00", "trade", 11.23, 99.0]
["2026-09-01T16:59:33.631950+00:00", "trade", 11.225, 13.0]
["2026-09-01T16:59:33.632052+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:59:33.632086+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:59:33.632121+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632132+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632142+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632162+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632213+00:00", "trade", 11.225, 233.0]
["2026-09-01T16:59:33.632213+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632237+00:00", "trade", 11.225, 126.0]
["2026-09-01T16:59:33.632244+00:00", "trade", 11.225, 174.0]
["2026-09-01T16:59:33.632324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.632601+00:00", "trade", 11.225, 233.0]
["2026-09-01T16:59:33.632642+00:00", "trade", 11.225, 233.0]
["2026-09-01T16:59:33.632807+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:59:33.632810+00:00", "trade", 11.225, 88.0]
["2026-09-01T16:59:33.633597+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.636294+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.651012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.662223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.732690+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.737722+00:00", "trade", 11.225, 1.0]
["2026-09-01T16:59:33.926453+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.967359+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:33.967464+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:34.088647+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:34.156558+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:34.868657+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:34.868669+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:35.086065+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:35.256372+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:35.570946+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:35.651334+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:35.652058+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:36.326223+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:36.767012+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:36.768058+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:36.768071+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:38.378244+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.361275+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.361845+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.362327+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.678821+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.679136+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.687176+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.688884+00:00", "trade", 11.23, 100.0]
["2026-09-01T16:59:39.689288+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.689420+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:39.789963+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:40.476606+00:00", "trade", 11.2253, 1.0]
["2026-09-01T16:59:41.163118+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:41.163324+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:41.785357+00:00", "trade", 11.2296, 448.0]
["2026-09-01T16:59:42.140416+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:42.140429+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:42.140751+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:42.337508+00:00", "trade", 11.2213, 220.0]
["2026-09-01T16:59:43.705786+00:00", "trade", 11.2285, 29.0]
["2026-09-01T16:59:43.707254+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:44.476784+00:00", "trade", 11.2251, 46.0]
["2026-09-01T16:59:44.583068+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:46.165601+00:00", "trade", 11.2285, 6.0]
["2026-09-01T16:59:46.302260+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:46.311327+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:47.439530+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:47.959536+00:00", "trade", 11.225, 46.0]
["2026-09-01T16:59:50.135649+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:50.135677+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:50.516507+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:50.516516+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027022+00:00", "trade", 11.22, 100.0]
["2026-09-01T16:59:51.027304+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027458+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027507+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027523+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027803+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.027832+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.030746+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.030759+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.031114+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.031195+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.035657+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.041233+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.124438+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.124879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.250067+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.250512+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.385487+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.585990+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.588538+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.589211+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.589922+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.590360+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.692090+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.692534+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:51.768684+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:52.292253+00:00", "trade", 11.225, 2.0]
["2026-09-01T16:59:52.418923+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:52.420741+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:52.526276+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:52.632847+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:52.633325+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:53.133203+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.243443+00:00", "trade", 11.22, 1.0]
["2026-09-01T16:59:54.244181+00:00", "trade", 11.22, 2.0]
["2026-09-01T16:59:54.244319+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.249734+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.249905+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.348299+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.546253+00:00", "trade", 11.225, 100.0]
["2026-09-01T16:59:54.546305+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.547003+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.547186+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.547362+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.547436+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:54.547462+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.651564+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.651629+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.651958+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.653870+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.655720+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.656218+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.902928+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:55.903379+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.073381+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:59:56.651776+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.652748+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.656039+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.656508+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.681425+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.825920+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.851722+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.852201+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.852650+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.854529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.854970+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.968585+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.969089+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.969112+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:56.969537+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:57.396647+00:00", "trade", 11.225, 10.0]
["2026-09-01T16:59:57.590280+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:57.596163+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:57.599924+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.136654+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.319871+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.319879+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.320357+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.402767+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.439262+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.439285+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.782529+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:58.782985+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:59.045271+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:59.045723+00:00", "quote", 11.22, 11.23]
["2026-09-01T16:59:59.734761+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.101935+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.724706+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.727115+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.731443+00:00", "trade", 11.22, 2.0]
["2026-09-01T17:00:00.732276+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.732301+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.732308+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.743963+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.744572+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.745381+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.863683+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.864140+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.866014+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:00.916918+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:01.078900+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:01.078940+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:01.241209+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:01.241762+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:01.289765+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.757370+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.785748+00:00", "trade", 11.22, 8.0]
["2026-09-01T17:00:02.786689+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.788288+00:00", "trade", 11.22, 9.0]
["2026-09-01T17:00:02.789543+00:00", "trade", 11.22, 100.0]
["2026-09-01T17:00:02.789543+00:00", "quote", 11.21, 11.23]
["2026-09-01T17:00:02.789562+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789569+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789575+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789596+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789604+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789611+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789617+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789624+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.789630+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790002+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790277+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790361+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790393+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790406+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790473+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790484+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.790501+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.792235+00:00", "trade", 11.22, 9.0]
["2026-09-01T17:00:02.799793+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.801825+00:00", "trade", 11.22, 8.0]
["2026-09-01T17:00:02.816170+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.821148+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.871396+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.871848+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.872319+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.872770+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.873233+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.873685+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.948406+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.948698+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.955142+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.955702+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.979044+00:00", "trade", 11.22, 1.0]
["2026-09-01T17:00:02.979108+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.979427+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:02.979493+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979529+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979552+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979589+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.979635+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.979639+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979642+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979649+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979657+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979680+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979688+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979703+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979786+00:00", "quote", 11.22, 11.22]
["2026-09-01T17:00:02.979831+00:00", "trade", 11.22, 74.0]
["2026-09-01T17:00:02.979831+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980022+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980026+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980039+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980295+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980312+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980388+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980440+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980451+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.980891+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.982318+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.982389+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:02.982757+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:03.211976+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:07.268635+00:00", "trade", 11.22, 1.0]
["2026-09-01T17:00:07.287131+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.089506+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.096183+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.096639+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.411188+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.422719+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.428611+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.436996+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.439964+00:00", "trade", 11.225, 15.0]
["2026-09-01T17:00:08.449140+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.458026+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.461503+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.500975+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.501597+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.505455+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.505738+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.505906+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.506134+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.513345+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.542979+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.544184+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.575997+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.627874+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.638875+00:00", "trade", 11.22, 200.0]
["2026-09-01T17:00:08.652842+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:08.786039+00:00", "quote", 11.22, 11.23]
["2026-09-01T17:00:09.076972+00:00", "quote", 11.21, 11.23]
["2026-09-01T17:00:09.076973+00:00", "trade", 11.22, 1.0]
["2026-09-01T17:00:09.077279+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.077289+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.077315+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.077333+00:00", "trade", 11.22, 1.0]
["2026-09-01T17:00:09.077358+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.077371+00:00", "trade", 11.22, 2.0]
["2026-09-01T17:00:09.077482+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.077703+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.078096+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.078329+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.078778+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.079337+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.145526+00:00", "trade", 11.215, 70.0]
["2026-09-01T17:00:09.156175+00:00", "trade", 11.215, 16.0]
["2026-09-01T17:00:09.156681+00:00", "trade", 11.215, 195.0]
["2026-09-01T17:00:09.156755+00:00", "trade", 11.215, 27.0]
["2026-09-01T17:00:09.157184+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.233137+00:00", "trade", 11.22, 2.0]
["2026-09-01T17:00:09.233170+00:00", "trade", 11.22, 72.0]
["2026-09-01T17:00:09.233179+00:00", "trade", 11.22, 22.0]
["2026-09-01T17:00:09.233938+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.233955+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.384137+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.450896+00:00", "trade", 11.215, 10.0]
["2026-09-01T17:00:09.537417+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.537775+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.538360+00:00", "trade", 11.21, 5.0]
["2026-09-01T17:00:09.538495+00:00", "trade", 11.21, 3000.0]
["2026-09-01T17:00:09.539197+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.539228+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.539697+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.540024+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:09.542526+00:00", "trade", 11.21, 1000.0]
["2026-09-01T17:00:09.560524+00:00", "trade", 11.21, 1.0]
["2026-09-01T17:00:10.113767+00:00", "trade", 11.215, 2.0]
["2026-09-01T17:00:11.052374+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:11.052844+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:11.063518+00:00", "trade", 11.215, 100.0]
["2026-09-01T17:00:11.064546+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:11.272803+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:11.535195+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:11.537438+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:12.493775+00:00", "trade", 11.22, 2.0]
["2026-09-01T17:00:13.255418+00:00", "trade", 11.2172, 60.0]
["2026-09-01T17:00:13.524686+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:14.625021+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:14.625823+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:14.670068+00:00", "trade", 11.215, 20.0]
["2026-09-01T17:00:14.851903+00:00", "trade", 11.2269, 17.0]
["2026-09-01T17:00:14.919593+00:00", "trade", 11.2188, 1.0]
["2026-09-01T17:00:14.956384+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:16.088231+00:00", "trade", 11.2102, 40.0]
["2026-09-01T17:00:16.798939+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.709413+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.718210+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.719635+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.737329+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.737371+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:17.738213+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:18.312601+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:18.551746+00:00", "trade", 11.215, 46.0]
["2026-09-01T17:00:19.315639+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.316086+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.330450+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.868724+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.868902+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.869820+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.870667+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:19.918631+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.447932+00:00", "trade", 11.215, 50.0]
["2026-09-01T17:00:20.449374+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.449869+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.529688+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.612906+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.613452+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:20.613472+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:21.074681+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:21.075712+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:21.674216+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:21.674656+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.478221+00:00", "trade", 11.2191, 8.0]
["2026-09-01T17:00:22.505009+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.505481+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.505591+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.511617+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.656366+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.656433+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.656459+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:22.851552+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:23.951049+00:00", "trade", 11.21, 9.0]
["2026-09-01T17:00:24.034384+00:00", "trade", 11.2142, 23.0]
["2026-09-01T17:00:25.230754+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.230839+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.236409+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.237589+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.246437+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.679680+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.691079+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:25.693366+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:26.056334+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:26.056437+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:26.292618+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:26.730711+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:27.163207+00:00", "trade", 11.2177, 17.0]
["2026-09-01T17:00:27.375240+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:27.618467+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:27.632877+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.150925+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.187807+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.270532+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.276760+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.462507+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.462514+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:28.551864+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.323707+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.909129+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.909205+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.909301+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.909621+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:29.913634+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:30.693794+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.098709+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.112864+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.112875+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.145413+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.264793+00:00", "trade", 11.2272, 41.0]
["2026-09-01T17:00:31.489341+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.489839+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.811935+00:00", "trade", 11.215, 1.0]
["2026-09-01T17:00:31.964286+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:31.964736+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:33.300585+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:36.081769+00:00", "trade", 11.22, 10.0]
["2026-09-01T17:00:36.372238+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:36.374690+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:37.318207+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:37.318513+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.220763+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.220804+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.221484+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.221944+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.957608+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.957616+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:38.964387+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:40.127838+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:41.554215+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:41.693212+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:41.755886+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:41.756350+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:41.756535+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:42.048092+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.242084+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.471841+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.471998+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.499021+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.538137+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.554891+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.597315+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.635841+00:00", "trade", 11.22, 100.0]
["2026-09-01T17:00:43.635853+00:00", "trade", 11.22, 25.0]
["2026-09-01T17:00:43.636113+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.636353+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.636370+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.636386+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.636893+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.638857+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.639297+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.646291+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.646912+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:43.856566+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:44.019763+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:44.019817+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:44.020392+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.321253+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.321712+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.807025+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.807454+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.807470+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:45.808045+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:46.827400+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:46.827753+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:46.828800+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:48.395124+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:48.563014+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:49.657380+00:00", "trade", 11.219, 64.0]
["2026-09-01T17:00:51.845783+00:00", "trade", 11.2236, 3.0]
["2026-09-01T17:00:52.524084+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:52.782471+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:52.884823+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:52.885273+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:52.885717+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.547145+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.547600+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.548881+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.578681+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579075+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579130+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579388+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579575+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579795+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.579874+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.580320+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.580553+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.580776+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.584375+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.585073+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.585124+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.585526+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.759034+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.884754+00:00", "trade", 11.21, 9.0]
["2026-09-01T17:00:54.885102+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.885498+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.885689+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:54.887784+00:00", "trade", 11.215, 6.0]
["2026-09-01T17:00:54.888259+00:00", "trade", 11.215, 42.0]
["2026-09-01T17:00:54.888436+00:00", "trade", 11.21, 9.0]
["2026-09-01T17:00:54.962477+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:55.027950+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:55.028574+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:55.028849+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:55.165623+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:55.343852+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:56.090920+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:56.108980+00:00", "trade", 11.215, 300.0]
["2026-09-01T17:00:57.409631+00:00", "trade", 11.215, 5.0]
["2026-09-01T17:00:57.410334+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.410377+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.410388+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.410828+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.446991+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.556858+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:57.615040+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:58.065368+00:00", "trade", 11.215, 1.0]
["2026-09-01T17:00:58.365667+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:59.604945+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:59.605400+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:59.904567+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:00:59.905032+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.028776+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.030463+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.160425+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.348822+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.349272+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.349721+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.350106+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.445590+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:00.446056+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.499512+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.505366+00:00", "trade", 11.2155, 1.0]
["2026-09-01T17:01:00.632409+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.632419+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.632477+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.632490+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.632868+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:00.726637+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:01.019395+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:01.043368+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:01.043821+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:01.045377+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:02.843037+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:02.989766+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:03.537027+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:03.537487+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:03.887419+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:04.198539+00:00", "trade", 11.215, 118.0]
["2026-09-01T17:01:04.200277+00:00", "trade", 11.215, 32.0]
["2026-09-01T17:01:06.085538+00:00", "trade", 11.2269, 76.0]
["2026-09-01T17:01:06.317592+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.317896+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.318451+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.347998+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.389215+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.764391+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.765476+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.765993+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.852669+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.852755+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.852771+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.853219+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.854918+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.857175+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:06.903014+00:00", "trade", 11.21, 9.0]
["2026-09-01T17:01:06.903915+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:07.335369+00:00", "trade", 11.21, 3.0]
["2026-09-01T17:01:07.335412+00:00", "trade", 11.21, 78.0]
["2026-09-01T17:01:07.335412+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:07.335414+00:00", "trade", 11.21, 144.0]
["2026-09-01T17:01:07.335415+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:07.335417+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:07.335419+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:07.335420+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:07.335423+00:00", "trade", 11.21, 10.0]
["2026-09-01T17:01:07.335424+00:00", "trade", 11.21, 88.0]
["2026-09-01T17:01:07.335545+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335552+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335559+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335565+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335572+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335585+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335592+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335598+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335605+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335611+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335626+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335632+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335671+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.335708+00:00", "trade", 11.21, 6.0]
["2026-09-01T17:01:07.335726+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:07.335847+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:07.336027+00:00", "trade", 11.21, 200.0]
["2026-09-01T17:01:07.336028+00:00", "trade", 11.21, 16.0]
["2026-09-01T17:01:07.336028+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.336128+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.336151+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.336291+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.336327+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.338466+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.338478+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.338492+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.338727+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.340455+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:07.360071+00:00", "trade", 11.21, 9.0]
["2026-09-01T17:01:07.366262+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:08.123192+00:00", "trade", 11.205, 116.0]
["2026-09-01T17:01:08.292930+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:08.339710+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:08.486445+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:08.706652+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:08.762358+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:09.890789+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.096898+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.538832+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.572879+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821084+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821096+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821343+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821442+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821461+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821531+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821794+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.821933+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.861009+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:10.930799+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:11.848508+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:11.887301+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.234076+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.641643+00:00", "trade", 11.2099, 500.0]
["2026-09-01T17:01:12.642374+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.689961+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.792383+00:00", "trade", 11.205, 1.0]
["2026-09-01T17:01:12.793977+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.961524+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:12.961779+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.042673+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.125321+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.125793+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.126115+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.387214+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.496372+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.496636+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.496873+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.615557+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:13.796043+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:14.031141+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:14.262076+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:14.856506+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:14.957430+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.030100+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.030918+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.038131+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.038168+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.139012+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.142397+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.639695+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.640641+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.679314+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.713745+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.742412+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.837224+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.837247+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.837317+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:15.837342+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.408274+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.408301+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.409142+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.410151+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.418704+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.561013+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.581588+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.643653+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.714881+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.805722+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:16.805979+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.039313+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.267954+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.278016+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.523058+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.523068+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.934179+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.937008+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:17.947379+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.022608+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031069+00:00", "trade", 11.21, 8.0]
["2026-09-01T17:01:18.031129+00:00", "trade", 11.21, 22.0]
["2026-09-01T17:01:18.031196+00:00", "trade", 11.21, 2.0]
["2026-09-01T17:01:18.031198+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031199+00:00", "trade", 11.21, 81.0]
["2026-09-01T17:01:18.031204+00:00", "trade", 11.21, 7.0]
["2026-09-01T17:01:18.031204+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031205+00:00", "trade", 11.21, 10.0]
["2026-09-01T17:01:18.031226+00:00", "trade", 11.21, 590.0]
["2026-09-01T17:01:18.031227+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031307+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031320+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031333+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031340+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031452+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031465+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031467+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031481+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031491+00:00", "trade", 11.21, 1.0]
["2026-09-01T17:01:18.031494+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031496+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031503+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031509+00:00", "trade", 11.21, 2.0]
["2026-09-01T17:01:18.031517+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031520+00:00", "trade", 11.21, 25.0]
["2026-09-01T17:01:18.031527+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031531+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031534+00:00", "trade", 11.21, 78.0]
["2026-09-01T17:01:18.031535+00:00", "trade", 11.21, 53.0]
["2026-09-01T17:01:18.031538+00:00", "trade", 11.21, 22.0]
["2026-09-01T17:01:18.031551+00:00", "trade", 11.21, 22.0]
["2026-09-01T17:01:18.031574+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:18.031615+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031620+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031624+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031632+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031639+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031646+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031654+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031660+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031680+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031695+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031702+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031717+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031723+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031739+00:00", "trade", 11.21, 30.0]
["2026-09-01T17:01:18.031809+00:00", "trade", 11.21, 50.0]
["2026-09-01T17:01:18.031811+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:18.031812+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.031813+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031813+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:18.031813+00:00", "trade", 11.21, 1.0]
["2026-09-01T17:01:18.031844+00:00", "trade", 11.21, 7.0]
["2026-09-01T17:01:18.031851+00:00", "trade", 11.21, 3.0]
["2026-09-01T17:01:18.031900+00:00", "trade", 11.21, 190.0]
["2026-09-01T17:01:18.031946+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.031977+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032009+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032071+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032131+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032140+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032294+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.032603+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.033628+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.035500+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.038306+00:00", "trade", 11.21, 375.0]
["2026-09-01T17:01:18.133124+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.332763+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.396207+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.404865+00:00", "trade", 11.21, 17.0]
["2026-09-01T17:01:18.404966+00:00", "trade", 11.21, 44.0]
["2026-09-01T17:01:18.641092+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.641640+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.652983+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.686165+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.706166+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.706615+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:18.718334+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:21.345555+00:00", "trade", 11.2165, 100.0]
["2026-09-01T17:01:21.859687+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:21.988325+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:22.301734+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:22.905218+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:24.140893+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:28.471869+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:28.472325+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:28.810734+00:00", "trade", 11.215, 100.0]
["2026-09-01T17:01:28.811462+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:28.811781+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.265875+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.266394+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.266555+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267136+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267157+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267650+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267663+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267676+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.267683+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.268115+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.268482+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.269289+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.269730+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.331594+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332096+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332112+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332123+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332247+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332548+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332555+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332744+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332763+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332774+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.332978+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.333192+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.432941+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:29.433391+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.070448+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.070650+00:00", "trade", 11.21, 1.0]
["2026-09-01T17:01:30.070716+00:00", "trade", 11.21, 399.0]
["2026-09-01T17:01:30.070989+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.071138+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.071373+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:30.071384+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:30.071463+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.071530+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.071891+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.072051+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.072066+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.072252+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.073587+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.074023+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.075036+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.075906+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.075924+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.080171+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.080365+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.080379+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.099354+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.099862+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.099895+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.111000+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.142217+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.177511+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.184889+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.185339+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.201287+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.201752+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.201760+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.273891+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.274181+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.274369+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.275128+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.275778+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.292528+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.293804+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.293824+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.296230+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.296243+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.342562+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.342618+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.342667+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.343128+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.343172+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.343631+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.507363+00:00", "trade", 11.2101, 5.0]
["2026-09-01T17:01:30.765326+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:30.765391+00:00", "trade", 11.21, 100.0]
["2026-09-01T17:01:30.766228+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:30.766689+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:30.793481+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.793547+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.793975+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.794024+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.794040+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.794526+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.794581+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795060+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795067+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795088+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795098+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795423+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795541+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795641+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.795994+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.796142+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.796154+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.799289+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.816527+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.817037+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.817044+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.817057+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.817070+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.817121+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.817373+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.817587+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.817602+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.817615+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.817664+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.818104+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.818143+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.818158+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.819037+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.819480+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.929323+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.943318+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.943838+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.943845+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.943858+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.943875+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.943924+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.944398+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.944421+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.944433+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.944520+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.944880+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945017+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945141+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945288+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945469+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945647+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945741+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.945903+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.950303+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.982435+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.983063+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:30.983321+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:30.983427+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.983587+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.984083+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.984096+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.984215+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.984810+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.985033+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.986561+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:30.987378+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:31.044062+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.208145+00:00", "trade", 11.2256, 5.0]
["2026-09-01T17:01:32.218744+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.219154+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.219252+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.219273+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.219281+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.219770+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.220686+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.223321+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.223358+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:32.223464+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.223769+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.223951+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224009+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224132+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224327+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224373+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224568+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.224840+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.225005+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.225212+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.225386+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.225661+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.225897+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.238150+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.251121+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:32.251129+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:32.251156+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.251224+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.251744+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.251790+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.252198+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.254716+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.263089+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.295431+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.295486+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:32.295539+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295588+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295713+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295889+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295906+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295954+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.295970+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.296434+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.296578+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.297037+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.297087+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.297487+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.311416+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.311864+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.312311+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.314318+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:32.314349+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.314423+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.314937+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.315390+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.317626+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.326014+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.387415+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.387581+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:32.387682+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.387685+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388041+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388054+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388107+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388121+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388174+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388588+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.388665+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.389183+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.389620+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.493789+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:32.514021+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:32.539921+00:00", "quote", 11.21, 11.21]
["2026-09-01T17:01:32.908191+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.908270+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.908715+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:32.915302+00:00", "trade", 11.2144, 11.0]
["2026-09-01T17:01:32.981868+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.001109+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.007545+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.027193+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.027323+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.027646+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:33.033059+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.069859+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.070256+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.070369+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.070741+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.113268+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.165347+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.179637+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.259758+00:00", "quote", 11.21, 11.22]
["2026-09-01T17:01:34.259940+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:34.259941+00:00", "quote", 11.2, 11.22]
["2026-09-01T17:01:34.259941+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.259979+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260015+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260085+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260320+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260418+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260430+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260659+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.260699+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.261138+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.309751+00:00", "trade", 11.21, 500.0]
["2026-09-01T17:01:34.310432+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.310511+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.310887+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:34.310960+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027195+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027207+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027276+00:00", "trade", 11.21, 50.0]
["2026-09-01T17:01:36.027285+00:00", "trade", 11.21, 40.0]
["2026-09-01T17:01:36.027327+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027334+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027342+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027350+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027357+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027371+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027378+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027386+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027453+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027687+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027756+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027766+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027786+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.027796+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.028159+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.029179+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.128515+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.509177+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:36.725081+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:37.330399+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:37.504445+00:00", "trade", 11.2001, 10.0]
["2026-09-01T17:01:37.605246+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:37.605758+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:37.983296+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:37.983781+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:38.027529+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:38.028026+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:38.605641+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:38.948312+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:39.076104+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:39.076415+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:39.632691+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:40.012274+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:40.035922+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:40.060923+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:40.067260+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:40.079429+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.180440+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.180895+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.425521+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.558263+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.667152+00:00", "trade", 11.2255, 11.0]
["2026-09-01T17:01:41.669859+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:41.670316+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:42.812976+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:42.813656+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:42.813860+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:42.950032+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:43.609451+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:45.266521+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:46.062515+00:00", "trade", 11.205, 1.0]
["2026-09-01T17:01:46.152131+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:46.330551+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:47.284288+00:00", "trade", 11.2066, 500.0]
["2026-09-01T17:01:47.285920+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:47.689022+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.350200+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.350513+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.350555+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.350625+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.350647+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:49.353964+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.005237+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.236273+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.488187+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764006+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:01:50.764078+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764086+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764470+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764481+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764536+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.764851+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.776748+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.777371+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.777429+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.878222+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.878287+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:50.987028+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.039043+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.256233+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.256986+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.290182+00:00", "trade", 11.2, 9.0]
["2026-09-01T17:01:51.304649+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.305273+00:00", "trade", 11.2, 9.0]
["2026-09-01T17:01:51.529117+00:00", "trade", 11.2, 28.0]
["2026-09-01T17:01:51.529119+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:01:51.529120+00:00", "trade", 11.2, 5.0]
["2026-09-01T17:01:51.529122+00:00", "trade", 11.2, 1000.0]
["2026-09-01T17:01:51.529126+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:01:51.529126+00:00", "trade", 11.2, 5.0]
["2026-09-01T17:01:51.529129+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:01:51.529130+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:01:51.529214+00:00", "trade", 11.2, 1691.0]
["2026-09-01T17:01:51.529214+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529218+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:01:51.529220+00:00", "trade", 11.2, 40.0]
["2026-09-01T17:01:51.529222+00:00", "trade", 11.2, 50.0]
["2026-09-01T17:01:51.529226+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:01:51.529226+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529227+00:00", "trade", 11.2, 149.0]
["2026-09-01T17:01:51.529227+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:01:51.529231+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:01:51.529233+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529235+00:00", "trade", 11.2, 26.0]
["2026-09-01T17:01:51.529246+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:01:51.529258+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529264+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529279+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529293+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529307+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:01:51.529314+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:01:51.529325+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529332+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529347+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529353+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529359+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529367+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529377+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529384+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529391+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529398+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529406+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529413+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529420+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529426+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529432+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529442+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529450+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529456+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.529521+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:01:51.529537+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:01:51.529537+00:00", "trade", 11.2, 16.0]
["2026-09-01T17:01:51.529538+00:00", "trade", 11.2, 50.0]
["2026-09-01T17:01:51.529644+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:01:51.529676+00:00", "trade", 11.2, 87.0]
["2026-09-01T17:01:51.530184+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.530210+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.530504+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.530578+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.530734+00:00", "trade", 11.2, 7.0]
["2026-09-01T17:01:51.530757+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531217+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531372+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531488+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531573+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531837+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.531901+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:51.536552+00:00", "trade", 11.19, 2500.0]
["2026-09-01T17:01:51.538653+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:01:51.818425+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:52.002799+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:01:52.002811+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:01:52.684581+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:01:54.734792+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.735238+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.735263+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.735270+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.892830+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.912067+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.920785+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.924270+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:54.924731+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.019115+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.020034+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.023758+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.061609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.061617+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.061713+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.063320+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.070915+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.071361+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.105870+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.153219+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.223416+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.223870+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.423232+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.423783+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.435397+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:01:55.435398+00:00", "trade", 11.19, 200.0]
["2026-09-01T17:01:55.435400+00:00", "trade", 11.19, 269.0]
["2026-09-01T17:01:55.435401+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:01:55.435403+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:01:55.435405+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:01:55.435409+00:00", "trade", 11.19, 125.0]
["2026-09-01T17:01:55.435409+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:01:55.435469+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:01:55.435476+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:01:55.435483+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:01:55.435497+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:01:55.435501+00:00", "trade", 11.19, 490.0]
["2026-09-01T17:01:55.435502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435516+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435528+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:01:55.435538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435544+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435551+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435558+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435572+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435578+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435628+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435654+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435668+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435710+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435789+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435940+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.435956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436161+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436180+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436259+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.436404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.444008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.445938+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:55.558289+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:01:55.558316+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:01:56.185959+00:00", "trade", 11.2019, 1.0]
["2026-09-01T17:01:56.187540+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:01:56.187822+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:01:56.188931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.144994+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.145200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.145672+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.145887+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:01:57.145961+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:01:57.146024+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:01:57.146276+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.146726+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.146739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.146768+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.147276+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.251140+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:57.567396+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:58.008419+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:58.221173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.049822+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.406815+00:00", "trade", 11.1807, 500.0]
["2026-09-01T17:01:59.411159+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.411382+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.492317+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.492770+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.779483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:01:59.911422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:00.105297+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:00.509364+00:00", "trade", 11.1958, 9.0]
["2026-09-01T17:02:01.331256+00:00", "trade", 11.2225, 10.0]
["2026-09-01T17:02:01.344610+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:02:01.344624+00:00", "trade", 11.18, 195.0]
["2026-09-01T17:02:01.345077+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:01.345432+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:02:01.345578+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:02:01.346660+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:01.685726+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.219252+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.220205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.220661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.459421+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.459873+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.459883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:02.796957+00:00", "trade", 11.2035, 100.0]
["2026-09-01T17:02:03.118398+00:00", "trade", 11.1949, 20.0]
["2026-09-01T17:02:03.373769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.374216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.374223+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.374268+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.561716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.664721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.666026+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:02:03.670582+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:02:04.116972+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:02:04.116974+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:02:04.116975+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:02:04.117062+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:02:04.117066+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:02:04.117070+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:02:04.117092+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117099+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117105+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117113+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117120+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117127+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117147+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117154+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117161+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117198+00:00", "trade", 11.18, 1000.0]
["2026-09-01T17:02:04.117215+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:02:04.117432+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:02:04.117434+00:00", "trade", 11.18, 170.0]
["2026-09-01T17:02:04.117434+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117537+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117573+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117579+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117602+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117641+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117656+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117707+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117719+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.117970+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.118037+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.118106+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.118171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.118214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.118258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.120885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.125203+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.125210+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.125345+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.125415+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.125472+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:02:04.126222+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.225216+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.225665+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.225740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:04.225747+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.101716+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.102654+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.103096+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.267450+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.267911+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.268358+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.378718+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:05.587352+00:00", "trade", 11.2216, 100.0]
["2026-09-01T17:02:06.053495+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:02:06.053761+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.054260+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.064485+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.320295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.667651+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.667781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.667870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.668117+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:06.677815+00:00", "trade", 11.1978, 2.0]
["2026-09-01T17:02:06.678365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.729988+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.730082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.730112+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.732875+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.733373+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:07.739263+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.296158+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:02:08.299364+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.598829+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.609214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.609223+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.609283+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.633750+00:00", "trade", 11.18, 42.0]
["2026-09-01T17:02:08.633762+00:00", "trade", 11.18, 14.0]
["2026-09-01T17:02:08.633768+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:02:08.633774+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:02:08.633779+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:02:08.634236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.634303+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.634453+00:00", "trade", 11.18, 37.0]
["2026-09-01T17:02:08.635020+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.657722+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.700569+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:02:08.924832+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.924843+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.924857+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.925294+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.925306+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:08.925314+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:09.033611+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:09.108180+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:09.108229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:09.791346+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:02:09.791642+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:09.916448+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.182424+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.182658+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.182672+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.182685+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.183569+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.183592+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.183954+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.205508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.282575+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.418276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.419199+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:02:10.419668+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.423075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.428271+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:02:10.445135+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:10.595271+00:00", "trade", 11.171, 10.0]
["2026-09-01T17:02:10.817657+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.750551+00:00", "trade", 11.175, 500.0]
["2026-09-01T17:02:11.767585+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.767609+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.767950+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.768052+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.783129+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.899862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:11.913639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.243162+00:00", "trade", 11.1711, 4500.0]
["2026-09-01T17:02:12.308548+00:00", "trade", 11.175, 21.0]
["2026-09-01T17:02:12.317579+00:00", "trade", 11.175, 13.0]
["2026-09-01T17:02:12.356792+00:00", "trade", 11.209, 100.0]
["2026-09-01T17:02:12.497540+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.532282+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.532805+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.533263+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.775011+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:12.775074+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:13.098151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:13.178365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:13.505675+00:00", "trade", 11.1899, 8.0]
["2026-09-01T17:02:14.201378+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.202925+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.203196+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.203542+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.207755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.209126+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.478739+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.486509+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:14.910439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.131623+00:00", "trade", 11.1926, 100.0]
["2026-09-01T17:02:15.303483+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.392335+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.441418+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.476758+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.545140+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:02:15.545532+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.547519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.791644+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:15.801292+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:16.040480+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:16.085049+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:16.301657+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:16.388279+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:16.795818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:17.335018+00:00", "trade", 11.1899, 2.0]
["2026-09-01T17:02:17.759866+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.001544+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.001579+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.001816+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.004050+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.015946+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.015975+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.016273+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.306924+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.347442+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.356677+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:18.471686+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:19.527566+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:19.644252+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:20.419902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:20.948150+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:21.382920+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:22.558546+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:02:22.559406+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.042692+00:00", "trade", 11.1925, 63.0]
["2026-09-01T17:02:24.479431+00:00", "trade", 11.1925, 1.0]
["2026-09-01T17:02:24.725273+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.725398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.725442+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.725451+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.725943+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.734184+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.772622+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.977453+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.978057+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:24.990810+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:25.569802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:25.665776+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.002302+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.002820+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.003230+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:02:28.004073+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.007758+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.007783+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.099430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.462259+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.467219+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.528542+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.528612+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.555492+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.587433+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.906652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:28.906758+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:29.040974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:29.041047+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:29.702503+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:29.891517+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:30.511360+00:00", "trade", 11.1741, 7.0]
["2026-09-01T17:02:30.864252+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:31.535748+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:31.536628+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:31.554179+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:31.695128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:31.928834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:32.392638+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:32.404747+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:32.907492+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.007858+00:00", "trade", 11.2186, 10.0]
["2026-09-01T17:02:33.120398+00:00", "trade", 11.1737, 14.0]
["2026-09-01T17:02:33.205709+00:00", "trade", 11.2025, 1.0]
["2026-09-01T17:02:33.388333+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:02:33.588308+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.588889+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.596367+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.596692+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.918471+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:33.919343+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.090452+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.095024+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.895182+00:00", "trade", 11.17, 78.0]
["2026-09-01T17:02:34.896004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.896089+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.896828+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:34.898946+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:02:34.901425+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:02:35.055087+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:02:35.498385+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:35.575032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.247427+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.247915+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.279763+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.279844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.282802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.285628+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.324778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.325220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:37.480156+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.605589+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.605625+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.605935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.606058+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.606081+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.606239+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:38.609346+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:39.286309+00:00", "trade", 11.1852, 1.0]
["2026-09-01T17:02:39.288237+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:02:41.144895+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:02:41.240279+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:42.210841+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:42.211303+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:42.510782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:42.511237+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.027858+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.027910+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.028141+00:00", "trade", 11.17, 13.0]
["2026-09-01T17:02:44.028178+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:02:44.028473+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.028482+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.028536+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.028923+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.028945+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.029039+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.029445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.030754+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.048107+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.127473+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.134982+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.497895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.784716+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.850036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.850517+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.850612+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.872756+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:44.899312+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:45.689549+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:45.822826+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.159364+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.477917+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:02:46.549798+00:00", "trade", 11.1701, 99.0]
["2026-09-01T17:02:46.700018+00:00", "trade", 11.17, 64.0]
["2026-09-01T17:02:46.700018+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700137+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:02:46.700209+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700378+00:00", "trade", 11.17, 36.0]
["2026-09-01T17:02:46.700380+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:02:46.700381+00:00", "trade", 11.17, 11.0]
["2026-09-01T17:02:46.700382+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700383+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:02:46.700387+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:02:46.700387+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:02:46.700470+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:02:46.700477+00:00", "trade", 11.17, 30.0]
["2026-09-01T17:02:46.700478+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:02:46.700572+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700715+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.700920+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.701017+00:00", "trade", 11.17, 48.0]
["2026-09-01T17:02:46.702089+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.702220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.707574+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:02:46.707575+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:02:46.707757+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707764+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707771+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707778+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707785+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707798+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:02:46.707800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.707810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.707817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.707823+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.707876+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708079+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:02:46.708240+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708253+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708312+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708350+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708556+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708737+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.708758+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.709180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.709777+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.709788+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.710283+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.714227+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:02:46.720307+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:02:46.721059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.721078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.730694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.738250+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.784651+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.784707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.785108+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.790957+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:46.837367+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:47.340646+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:02:47.637659+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:47.659713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:47.660177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:47.712115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:48.180587+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:48.248539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:48.605266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:48.606419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:49.221716+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:02:49.437067+00:00", "trade", 11.165, 292.0]
["2026-09-01T17:02:49.443612+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:49.443637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:49.542119+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:49.546814+00:00", "trade", 11.1732, 1.0]
["2026-09-01T17:02:52.487633+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:52.488241+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.223282+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:02:53.223994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224239+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224355+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224362+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224417+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:02:53.224519+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:02:53.224629+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:02:53.224639+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:02:53.224641+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:02:53.224672+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:02:53.224680+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:02:53.224816+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:02:53.224818+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:02:53.224840+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:02:53.224904+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:02:53.224967+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:02:53.225205+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:02:53.225584+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:02:53.280651+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:02:53.280652+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:02:53.280658+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280685+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280698+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280712+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280718+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280725+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280731+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280744+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.280751+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281357+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281395+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281432+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281455+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.281525+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.283108+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.290602+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:02:53.291348+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.292288+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:02:53.303011+00:00", "trade", 11.155, 33.0]
["2026-09-01T17:02:53.333485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.341552+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:02:53.379665+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:53.391336+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:02:53.776566+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:56.773490+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:02:56.774376+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:56.912351+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.462882+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:02:57.463151+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:02:57.463237+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463244+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463272+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463279+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463286+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463293+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463300+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463302+00:00", "trade", 11.15, 5.0]
["2026-09-01T17:02:57.463307+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463346+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463349+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463578+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.463624+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.465488+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.532028+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.532097+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.549286+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:02:57.549913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.549977+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:57.574026+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:02:57.584963+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.719891+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.719967+00:00", "trade", 11.16, 99.0]
["2026-09-01T17:02:58.720406+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.720420+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.720877+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.859615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:58.859649+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:59.185122+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:02:59.220528+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:00.414402+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:00.414901+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:00.482227+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:00.513364+00:00", "trade", 11.1659, 3.0]
["2026-09-01T17:03:00.605009+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:00.605070+00:00", "trade", 11.16, 93.0]
["2026-09-01T17:03:00.605083+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605092+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605100+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605107+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605114+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605121+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605136+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605143+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605157+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605257+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:00.605279+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:00.605280+00:00", "trade", 11.16, 155.0]
["2026-09-01T17:03:00.605282+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605398+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605409+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605496+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605508+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605514+00:00", "trade", 11.16, 33.0]
["2026-09-01T17:03:00.605661+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.605902+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606456+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606477+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606622+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606629+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.606865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.607077+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:00.610131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:03.122419+00:00", "trade", 11.1651, 6.0]
["2026-09-01T17:03:03.379909+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:03.380373+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:03.499934+00:00", "trade", 11.16, 23.0]
["2026-09-01T17:03:03.499938+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:03.672290+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:05.145965+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:06.213601+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:06.214061+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:06.287201+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:03:06.600747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.306811+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:03:07.468336+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.468799+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.469251+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.469799+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.469806+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.547735+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.707813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.707862+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708076+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708495+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708551+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708695+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.708987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.732291+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.732301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.758832+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:07.770415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046141+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:08.046418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046483+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046502+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046826+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.046915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.047026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.047110+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.053306+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.054086+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.054541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.056120+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.056141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.056347+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056361+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056375+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056389+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.056436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:08.056468+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056500+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056634+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.056785+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.057949+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.088565+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:08.099646+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:08.099646+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099680+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099686+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099693+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099707+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099715+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.099721+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100026+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100316+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100417+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100434+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100455+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100482+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100493+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100607+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100649+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.100750+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.104408+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.104798+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.176687+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.242563+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.242585+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.243022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.317148+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.879479+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:08.879930+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:09.315389+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:09.362394+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:09.480957+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:09.488031+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:09.534968+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:03:10.618489+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:11.087314+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:03:11.087316+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:11.087317+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:03:11.087319+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:11.087391+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:11.087398+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:03:11.087505+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087520+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087527+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087533+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087539+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087547+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087553+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087566+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087579+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087594+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087600+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087648+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087901+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:03:11.087953+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087978+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:03:11.087989+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:03:11.087991+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088000+00:00", "trade", 11.16, 140.0]
["2026-09-01T17:03:11.088014+00:00", "trade", 11.16, 35.0]
["2026-09-01T17:03:11.088280+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088330+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088425+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088487+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088625+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088644+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088722+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.088888+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.089230+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.089503+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.089608+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.089619+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.090063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.107599+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.123439+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.182051+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.204347+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.347696+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.369531+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.369539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.370371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.390565+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.527294+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:11.533498+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.253473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.253630+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.253639+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.253998+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.254079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.254212+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.354741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.355279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405088+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405179+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:03:13.405181+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405229+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405236+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405244+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405513+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405652+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.405741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.406041+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.406054+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:13.406060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.004063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.014691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.015144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.046704+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.156148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:14.411677+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:16.023191+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:16.024450+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:16.024911+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:17.157819+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.107912+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:03:18.201640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.204196+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.224022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.311250+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.311861+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.497577+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:18.610456+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:19.034932+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.331245+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.331612+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.332335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.332879+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.414928+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.415488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.415950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.491059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:20.807946+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.134645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.228334+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.228574+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.229030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.294459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.295234+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.296273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.327308+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:21.380491+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.061179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.061206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.061707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.061919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.062106+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.062174+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.085787+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.298668+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.309433+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.312879+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.646358+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:22.734623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.063922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.064131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.085900+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.291996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.745227+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.745253+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:25.757867+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.644316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.644459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.645135+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.645261+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.646256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.646287+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.647012+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:27.706772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:28.627174+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:28.693650+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:28.693677+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:28.816062+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.057774+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.057799+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.100977+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.101553+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.315400+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.315446+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.315721+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.315817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.316180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:29.335798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.288044+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.293645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.515365+00:00", "trade", 11.1609, 2.0]
["2026-09-01T17:03:30.516263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.853555+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.854010+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:30.935348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:31.669003+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.513996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.514397+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.514419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.514693+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.515354+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.526370+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.558668+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.559904+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.614710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.717349+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:32.933365+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.124400+00:00", "trade", 11.1612, 3.0]
["2026-09-01T17:03:33.622899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.622935+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.622977+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.623360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.726908+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.924841+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:33.925243+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:34.102179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:34.145389+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:36.107141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:36.107844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:38.268088+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:03:38.268970+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:38.269422+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:38.734701+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:38.835625+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:38.859637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:40.030675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:40.031456+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:40.031469+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:40.372598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.429627+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.493437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.493454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.497809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.513266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:41.955516+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:42.805986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:43.503268+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:43.504561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:43.567851+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:03:43.568906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:43.568914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:43.579278+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:03:44.600356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:44.732086+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:45.859314+00:00", "trade", 11.1651, 500.0]
["2026-09-01T17:03:46.026523+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.027104+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.126507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.126517+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.248655+00:00", "trade", 11.1699, 300.0]
["2026-09-01T17:03:46.249048+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.249115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.249840+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:46.765702+00:00", "trade", 11.1641, 1.0]
["2026-09-01T17:03:47.072066+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:47.553886+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:47.720871+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:48.177795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:48.192557+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:48.615952+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:48.693332+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:49.069962+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:49.070807+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:49.173598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:50.867283+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:03:50.941852+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:51.026369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:51.115651+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:51.115726+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:51.562980+00:00", "trade", 11.165, 19.0]
["2026-09-01T17:03:51.563375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:52.997541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.063482+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.262974+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.698989+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.701237+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.750715+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.774919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:53.910009+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:54.198262+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:54.700208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:54.702756+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:56.071171+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:56.188845+00:00", "trade", 11.1705, 1.0]
["2026-09-01T17:03:56.325041+00:00", "trade", 11.2136, 10.0]
["2026-09-01T17:03:56.341644+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:56.341754+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:56.460699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:57.667801+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:57.668181+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.152372+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.213849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.272267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.502566+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.502610+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.502822+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:03:58.522690+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:03:58.531215+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.066473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.502779+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.517360+00:00", "trade", 11.1663, 1.0]
["2026-09-01T17:04:00.805255+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:00.805256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.805310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.805664+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.807166+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:00.812602+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:00.813344+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.118347+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.141793+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.475239+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.833060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906641+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:01.906759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.054393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.175504+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.175967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.178994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.318528+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.318539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.338392+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.362784+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:02.363474+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.126397+00:00", "trade", 11.1654, 3.0]
["2026-09-01T17:04:03.543988+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.545123+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.554662+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:03.565504+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.572995+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:04:03.671400+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.758098+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.796137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.796600+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.797745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.810592+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.826833+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:03.834975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.010478+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:04.011033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.011158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.049118+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.150690+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.662386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.783064+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.789595+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:04:04.790054+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:04.794319+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:05.170720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:05.300364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:07.589717+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:08.840070+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:08.841810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:09.577649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:09.577659+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:09.577775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:09.577936+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:09.582863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:10.147364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:10.152933+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:10.268118+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:10.275844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:10.277676+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.379815+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.387488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.387997+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.421228+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.592635+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.592686+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.592745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.595258+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.675077+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.806228+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.806238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:11.806336+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:12.294401+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:12.294582+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:12.589693+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:12.590194+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:13.631621+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:13.791078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:13.898571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:13.898826+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:14.386689+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:14.386866+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:14.557724+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.327675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.330263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.558621+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.663922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.664554+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:15.664778+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:16.024088+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:04:16.024771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:16.028080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:16.537856+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.527328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.530803+00:00", "trade", 11.165, 31.0]
["2026-09-01T17:04:17.548510+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.824180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.824395+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.898376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.899296+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.899306+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.900200+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.923930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:17.923986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:18.187574+00:00", "trade", 11.1649, 3.0]
["2026-09-01T17:04:18.269501+00:00", "trade", 11.1649, 2.0]
["2026-09-01T17:04:18.350680+00:00", "trade", 11.1649, 2.0]
["2026-09-01T17:04:18.447500+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:18.447552+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:18.447563+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:18.539805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.770816+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.801418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.801676+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.801873+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.801887+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.804153+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:19.841344+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.174436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.174749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.174899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.175337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.175620+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.179567+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.179730+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.180178+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.180635+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.202858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.214762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.244182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.613340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.613397+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:20.845365+00:00", "trade", 11.1647, 16.0]
["2026-09-01T17:04:21.063460+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:21.770991+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:21.771056+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:21.776490+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:21.902715+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:22.191109+00:00", "trade", 11.1649, 76.0]
["2026-09-01T17:04:22.194043+00:00", "trade", 11.1649, 5.0]
["2026-09-01T17:04:22.761545+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:22.763335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.217692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.217733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.226197+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.237839+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:04:23.270818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.271275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:23.355379+00:00", "trade", 11.165, 13.0]
["2026-09-01T17:04:23.356414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:24.400411+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:24.424974+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:24.981058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:24.981132+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:25.442334+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:04:25.442336+00:00", "trade", 11.165, 126.0]
["2026-09-01T17:04:25.442340+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:04:25.442787+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:25.442950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:25.462789+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:25.505050+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:26.319585+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:04:27.624318+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:28.080691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:28.081998+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:28.364084+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:29.285434+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:29.285893+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:29.287572+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:29.685938+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:04:30.519367+00:00", "trade", 11.1632, 1.0]
["2026-09-01T17:04:31.468385+00:00", "trade", 11.165, 16.0]
["2026-09-01T17:04:31.545670+00:00", "trade", 11.2128, 100.0]
["2026-09-01T17:04:31.745629+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:04:31.855463+00:00", "trade", 11.165, 63.0]
["2026-09-01T17:04:31.855826+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:04:31.856456+00:00", "trade", 11.165, 300.0]
["2026-09-01T17:04:31.856957+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:31.856965+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:04:31.856991+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:31.857013+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:04:31.857063+00:00", "trade", 11.16, 87.0]
["2026-09-01T17:04:31.857119+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:04:31.857172+00:00", "trade", 11.16, 87.0]
["2026-09-01T17:04:31.857180+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:04:31.857245+00:00", "trade", 11.16, 91.0]
["2026-09-01T17:04:31.857748+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:31.857762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.858894+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:04:31.858909+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:04:31.859223+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:04:31.859323+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:04:31.859337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.859365+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.859410+00:00", "trade", 11.16, 16.0]
["2026-09-01T17:04:31.860066+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.860462+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.860476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.860484+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.860817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.861854+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:31.871074+00:00", "trade", 11.16, 65.0]
["2026-09-01T17:04:31.914085+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:32.018005+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:32.249185+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:32.249994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:32.388161+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:33.128408+00:00", "trade", 11.1628, 4.0]
["2026-09-01T17:04:33.245471+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:33.271898+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:33.500665+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:35.608052+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:35.618110+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:04:36.558038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.802442+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:36.802513+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.802539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.802898+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.802906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.842840+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.843103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:36.916460+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.063780+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.064345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.085944+00:00", "trade", 11.165, 300.0]
["2026-09-01T17:04:38.085986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086093+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086156+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086460+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.086722+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.536176+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.539179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.540210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.547637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.547902+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.565728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.628066+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.978473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.979986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:38.980774+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.291946+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.439382+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.632410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.632445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.754038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.867820+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.868558+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:39.984197+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:40.000853+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:04:40.001097+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:40.001417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:40.027792+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:40.037725+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:40.756814+00:00", "trade", 11.165, 16.0]
["2026-09-01T17:04:40.778752+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:04:41.163366+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:41.188096+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:41.789278+00:00", "trade", 11.1669, 2.0]
["2026-09-01T17:04:44.333085+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:44.354760+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:44.355199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:44.511052+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:45.473834+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:45.632646+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:45.632674+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:45.780283+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.129442+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.130219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.251739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.492962+00:00", "trade", 11.1691, 8.0]
["2026-09-01T17:04:46.923587+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.951805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.951828+00:00", "trade", 11.165, 126.0]
["2026-09-01T17:04:46.951832+00:00", "trade", 11.165, 93.0]
["2026-09-01T17:04:46.952749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:46.953456+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:47.032461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:47.034220+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:47.606010+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:48.356375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:48.357445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:51.497007+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:04:53.343864+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:53.538838+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:53.661489+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:53.661938+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.272487+00:00", "trade", 11.16, 82.0]
["2026-09-01T17:04:54.272561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.305105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.305819+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.350863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.856763+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.859218+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.994878+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.998123+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:54.998408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.002021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.013448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.017649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.018144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.102940+00:00", "trade", 11.1844, 18.0]
["2026-09-01T17:04:55.819577+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.819587+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:55.955645+00:00", "trade", 11.1631, 5.0]
["2026-09-01T17:04:55.956506+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.193732+00:00", "trade", 11.162, 500.0]
["2026-09-01T17:04:56.195765+00:00", "trade", 11.16, 299.0]
["2026-09-01T17:04:56.195766+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.195767+00:00", "trade", 11.16, 201.0]
["2026-09-01T17:04:56.195771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195783+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.195805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195811+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195825+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195832+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195846+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195852+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195873+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.195886+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.196093+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.196099+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.196120+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.196134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.196191+00:00", "trade", 11.16, 600.0]
["2026-09-01T17:04:56.196201+00:00", "trade", 11.16, 700.0]
["2026-09-01T17:04:56.196205+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196213+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196220+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196242+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196250+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196251+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:04:56.196269+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196278+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196285+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:04:56.196287+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196307+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196379+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:04:56.196381+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196382+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:04:56.196402+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196473+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196475+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196492+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196563+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196723+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196806+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.196808+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:04:56.196810+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196820+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196834+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196842+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196848+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196854+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196873+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196893+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196900+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.196929+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:04:56.196961+00:00", "trade", 11.16, 49.0]
["2026-09-01T17:04:56.197026+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197038+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197075+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197089+00:00", "trade", 11.16, 53.0]
["2026-09-01T17:04:56.197090+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:04:56.197094+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.197097+00:00", "trade", 11.16, 53.0]
["2026-09-01T17:04:56.197098+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:04:56.197103+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.197108+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197196+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:04:56.197196+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:04:56.197217+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197365+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197374+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197433+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:56.197520+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:04:56.197522+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197528+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197539+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197574+00:00", "trade", 11.16, 171.0]
["2026-09-01T17:04:56.197575+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:04:56.197587+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:04:56.197597+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197603+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197611+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197618+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197625+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197631+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197638+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197658+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197666+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197674+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:04:56.197679+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197680+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:04:56.197686+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:04:56.197686+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:04:56.197695+00:00", "trade", 11.16, 410.0]
["2026-09-01T17:04:56.197703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.197815+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.198082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.198123+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.198227+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.198655+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.198688+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.199424+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.199635+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:04:56.204795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.398293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:56.995984+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.011649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.280352+00:00", "trade", 11.1857, 35.0]
["2026-09-01T17:04:58.780559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.780686+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.780807+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.780821+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.780824+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.781059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.781310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.781690+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:58.855022+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:04:58.902748+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:59.011113+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:59.011644+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:04:59.011912+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.056030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.087344+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.087565+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.088414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.088687+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.143206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.143949+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.144883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.174575+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.186705+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.272116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.272144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.272156+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.272186+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.521368+00:00", "trade", 11.1611, 6.0]
["2026-09-01T17:05:00.529646+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.530107+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.530173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.548701+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.549199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.577440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:00.886997+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:01.159398+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:01.831248+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.006193+00:00", "trade", 11.1768, 36.0]
["2026-09-01T17:05:02.007147+00:00", "trade", 11.1816, 48.0]
["2026-09-01T17:05:02.007382+00:00", "trade", 11.1796, 131.0]
["2026-09-01T17:05:02.019268+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.019725+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.019740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.020098+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:02.020759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.047165+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.226282+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:02.547375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:02.584473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:03.130403+00:00", "trade", 11.161, 10.0]
["2026-09-01T17:05:03.692248+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:04.694276+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.244148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.282093+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:05:05.586491+00:00", "trade", 11.1608, 1000.0]
["2026-09-01T17:05:05.592210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.644702+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.644796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.653590+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.655797+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:05.656191+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:05.659126+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:05.659542+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:05.696056+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:06.993652+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:08.543959+00:00", "trade", 11.1607, 1.0]
["2026-09-01T17:05:09.048231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:10.875082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:11.196615+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:11.197523+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:11.197574+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:11.287330+00:00", "trade", 11.165, 11.0]
["2026-09-01T17:05:13.607639+00:00", "trade", 11.1693, 31.0]
["2026-09-01T17:05:13.610704+00:00", "trade", 11.165, 45.0]
["2026-09-01T17:05:14.085426+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:14.454210+00:00", "trade", 11.16, 16.0]
["2026-09-01T17:05:15.153140+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.153157+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.395899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.396335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.396414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722782+00:00", "trade", 11.17, 400.0]
["2026-09-01T17:05:15.722782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722784+00:00", "trade", 11.17, 80.0]
["2026-09-01T17:05:15.722785+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.722786+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.722788+00:00", "trade", 11.17, 92.0]
["2026-09-01T17:05:15.722791+00:00", "trade", 11.17, 98.0]
["2026-09-01T17:05:15.722809+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:05:15.722810+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:05:15.722821+00:00", "trade", 11.17, 80.0]
["2026-09-01T17:05:15.722823+00:00", "trade", 11.17, 23.0]
["2026-09-01T17:05:15.722824+00:00", "trade", 11.17, 80.0]
["2026-09-01T17:05:15.722825+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:05:15.722830+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.722830+00:00", "trade", 11.17, 6.0]
["2026-09-01T17:05:15.722832+00:00", "trade", 11.17, 194.0]
["2026-09-01T17:05:15.722941+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722980+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:15.722995+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723009+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723016+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723025+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723032+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723040+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723047+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723105+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723119+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:05:15.723127+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:05:15.723132+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.723133+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:05:15.723136+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.723147+00:00", "trade", 11.17, 93.0]
["2026-09-01T17:05:15.723166+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.723205+00:00", "trade", 11.17, 38.0]
["2026-09-01T17:05:15.723213+00:00", "trade", 11.17, 225.0]
["2026-09-01T17:05:15.723225+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.723251+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:05:15.723258+00:00", "trade", 11.17, 53.0]
["2026-09-01T17:05:15.723298+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723319+00:00", "trade", 11.17, 36.0]
["2026-09-01T17:05:15.723341+00:00", "trade", 11.17, 23.0]
["2026-09-01T17:05:15.723348+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723368+00:00", "trade", 11.17, 183.0]
["2026-09-01T17:05:15.723369+00:00", "trade", 11.17, 95.0]
["2026-09-01T17:05:15.723371+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:15.723504+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:05:15.723506+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:05:15.723506+00:00", "trade", 11.17, 54.0]
["2026-09-01T17:05:15.723506+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.723564+00:00", "trade", 11.17, 46.0]
["2026-09-01T17:05:15.723565+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:15.723600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.723711+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.723828+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.723954+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.724019+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.724095+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.724421+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.724447+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.724459+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.725044+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.725407+00:00", "trade", 11.18, 186.0]
["2026-09-01T17:05:15.725421+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.727174+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.731519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.731871+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.751982+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.752032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.764086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.764166+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.766747+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.966725+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.967171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.967178+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.967744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:15.967874+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.199026+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.199072+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.362077+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.500297+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.500487+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.500693+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.500946+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.501383+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.818535+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.818873+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.819149+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.819403+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.819877+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.820307+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.820391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.820770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.821270+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.872932+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.872933+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:16.873401+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.873445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:16.908494+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:17.210474+00:00", "trade", 11.1787, 1.0]
["2026-09-01T17:05:17.310751+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310760+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310766+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310780+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310788+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310801+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310815+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:17.310853+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.311075+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.311386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.311408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.311428+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.311443+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.313625+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.347663+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.912226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:17.912571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.134761+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.135800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.233560+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.234003+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.475873+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:05:18.476740+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:05:18.477881+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:18.533949+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:05:18.985128+00:00", "trade", 11.165, 180.0]
["2026-09-01T17:05:19.565995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:19.842015+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:19.842028+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:19.842038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:19.906942+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.094637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.095232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.095384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.095418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.127257+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.127386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.127770+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.128906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.142159+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.142168+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.142698+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:20.194294+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:21.023569+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:23.023467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:23.023502+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:23.023542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:23.306846+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.065560+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.629335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.813235+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.813604+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.813785+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.813800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.814062+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:25.855550+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:26.299311+00:00", "trade", 11.16, 2000.0]
["2026-09-01T17:05:27.412355+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:05:27.444716+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:27.445942+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:27.446503+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:27.447056+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:27.454201+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:05:28.106562+00:00", "trade", 11.1634, 8.0]
["2026-09-01T17:05:28.209312+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:28.209665+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:28.226147+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:28.259782+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:05:28.259785+00:00", "trade", 11.17, 400.0]
["2026-09-01T17:05:28.259789+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:28.259893+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259901+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259907+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259914+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259920+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259927+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.259933+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.260049+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:28.260061+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:05:28.260070+00:00", "trade", 11.17, 36.0]
["2026-09-01T17:05:28.260091+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:28.260208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260383+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:05:28.260501+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260571+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260589+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260606+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260617+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260624+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260725+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260823+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.260836+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.261040+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.261056+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.261276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.262112+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.262123+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.264538+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.264986+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.296890+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.477620+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.776778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:28.777233+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.095798+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.096254+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.096853+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.780045+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.780494+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:29.808180+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:30.523368+00:00", "trade", 11.1658, 8.0]
["2026-09-01T17:05:31.097412+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.932841+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.932918+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.933370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.933388+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.933553+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.933563+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.934080+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.934380+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.934546+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.934994+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.935011+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:32.935581+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.047795+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.048256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.048811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.049262+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.049796+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.067896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.113023+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.113328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.113713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.113977+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.132395+00:00", "trade", 11.1658, 15.0]
["2026-09-01T17:05:33.161009+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:33.310534+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:05:33.310536+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:05:33.310538+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:05:33.310539+00:00", "trade", 11.17, 58.0]
["2026-09-01T17:05:33.310548+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:05:33.310848+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.310883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.310891+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.310950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311381+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.311738+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.312108+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.312191+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.329359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.387752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.397270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.450613+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.451371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:33.552170+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:34.027128+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:34.027960+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:34.073605+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:34.113486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:35.541599+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:05:35.605414+00:00", "trade", 11.2044, 100.0]
["2026-09-01T17:05:35.667412+00:00", "trade", 11.16, 2500.0]
["2026-09-01T17:05:35.668214+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:35.668671+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:35.854539+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:05:36.146589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:36.709798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.058525+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.059004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.059079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.417642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.417712+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.608890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.609324+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:37.636184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:38.331543+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:38.480478+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:38.752169+00:00", "trade", 11.165, 63.0]
["2026-09-01T17:05:39.041077+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.351009+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.351253+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.352542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.352555+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.353000+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.377666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.378182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.383559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.440363+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.441973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.472603+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.472666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.639141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.676574+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.722183+00:00", "trade", 11.165, 35.0]
["2026-09-01T17:05:39.793461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.793491+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.794225+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.794454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.794480+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.794495+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.980202+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:39.980951+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.065836+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.066272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.066960+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.067189+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.120068+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.120845+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.121289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.279354+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.516916+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.517411+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.517583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.517683+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.623030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.623517+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.672212+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.752818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:40.753368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:41.203449+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:41.203572+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:41.203929+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:05:41.203931+00:00", "trade", 11.17, 80.0]
["2026-09-01T17:05:41.203933+00:00", "trade", 11.17, 95.0]
["2026-09-01T17:05:41.203934+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:05:41.204232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:41.204321+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:05:41.204476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:05:41.204499+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:41.204507+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:41.204514+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:05:41.204514+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204528+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204536+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204841+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204914+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204981+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.204991+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.205145+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.205153+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.205343+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.205595+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.206025+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.206032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.206428+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.206487+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.214093+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.216219+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.237136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.505195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.505875+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.530831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:41.568743+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.131435+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.157517+00:00", "trade", 11.175, 203.0]
["2026-09-01T17:05:42.232725+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.233851+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.234327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.234789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.300501+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.475250+00:00", "trade", 11.1714, 3.0]
["2026-09-01T17:05:42.691600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.694243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:42.756964+00:00", "trade", 11.1714, 1.0]
["2026-09-01T17:05:43.096771+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:05:43.215036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:43.342593+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:43.343587+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:43.344652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:43.469160+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:44.232705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:44.232755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:44.847423+00:00", "trade", 11.1774, 4.0]
["2026-09-01T17:05:44.893776+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:44.894840+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.054445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.054487+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.054906+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.055283+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.055734+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.055745+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.055828+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.310933+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.311053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.311393+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.331722+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.332176+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.504244+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.721649+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.722099+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.795674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.796334+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.975802+00:00", "trade", 11.175, 500.0]
["2026-09-01T17:05:46.985003+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.985579+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.985639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.986096+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.986112+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.986761+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.986991+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.987290+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.991866+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.991887+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.991895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992300+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992360+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992418+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992539+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992823+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.992866+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.993289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:46.993721+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.030600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.134385+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.723639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.723655+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.723717+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.728863+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.729332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.742716+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:47.933229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:48.273583+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:48.373702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:48.375601+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:49.365464+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:05:49.365468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:49.365539+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:49.365604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:49.365944+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:49.367410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:50.609344+00:00", "trade", 11.175, 450.0]
["2026-09-01T17:05:51.000774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.001233+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.001256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.148998+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.149920+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.524445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.532605+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.533247+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.608594+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.646430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.646886+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.657985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:51.760501+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:52.538387+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:53.526124+00:00", "trade", 11.175, 24.0]
["2026-09-01T17:05:53.526490+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:05:53.943244+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:54.974202+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:54.978823+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:55.052997+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:55.082396+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:56.325562+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:56.730391+00:00", "trade", 11.175, 45.0]
["2026-09-01T17:05:56.918853+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.101117+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:05:57.714380+00:00", "trade", 11.175, 500.0]
["2026-09-01T17:05:57.793929+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.794201+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.794215+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.794293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.794404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.794500+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.803220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.803671+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.809147+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.821580+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:05:57.822004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.822020+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:57.823100+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.342454+00:00", "trade", 11.17, 140.0]
["2026-09-01T17:05:58.342876+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.342892+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343119+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343144+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343188+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343300+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343342+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343350+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.343589+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:05:58.370396+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:00.020606+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:00.021064+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:00.021109+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:00.525367+00:00", "trade", 11.1672, 5.0]
["2026-09-01T17:06:00.789381+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:01.358781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:01.359238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:01.590803+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:01.590862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:01.971820+00:00", "trade", 11.1646, 4.0]
["2026-09-01T17:06:01.977956+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.060673+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.060918+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.061501+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.121742+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.169487+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:06:02.417376+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.465178+00:00", "trade", 11.1774, 925.0]
["2026-09-01T17:06:02.872868+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.873307+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.875591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:02.876042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.003390+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.071349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.134402+00:00", "trade", 11.1688, 13.0]
["2026-09-01T17:06:03.159314+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.411342+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.553900+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.554217+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:03.557554+00:00", "trade", 11.1652, 1.0]
["2026-09-01T17:06:04.765377+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.019401+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.019412+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.019431+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.143918+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.144370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.203780+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:05.499555+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.146025+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.146883+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.147249+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.223874+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.320968+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.387609+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:07.453151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:08.184900+00:00", "trade", 11.1663, 3.0]
["2026-09-01T17:06:08.553736+00:00", "trade", 11.1678, 5.0]
["2026-09-01T17:06:09.069468+00:00", "trade", 11.1678, 4.0]
["2026-09-01T17:06:10.979988+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:10.982136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:11.365665+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:11.375089+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:11.788963+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:11.868181+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:11.868642+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:12.290184+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:12.290327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:13.085773+00:00", "trade", 11.18, 14.0]
["2026-09-01T17:06:13.086467+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:13.089787+00:00", "trade", 11.18, 66.0]
["2026-09-01T17:06:13.091496+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:13.566834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.042292+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.545813+00:00", "trade", 11.1652, 200.0]
["2026-09-01T17:06:15.618770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.680372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.681168+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.681764+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.681794+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.741310+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:15.774073+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:16.141460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:16.223127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:16.576761+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:18.242394+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:06:18.244672+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:18.247713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:18.862996+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:19.205289+00:00", "trade", 11.1963, 100.0]
["2026-09-01T17:06:19.627606+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.495980+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.496436+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.496849+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.506156+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.506835+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.534834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.535460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.535494+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.537120+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.537287+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.537294+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.540702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.545164+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.782356+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:20.982078+00:00", "trade", 11.175, 248.0]
["2026-09-01T17:06:20.982083+00:00", "trade", 11.175, 126.0]
["2026-09-01T17:06:20.982085+00:00", "trade", 11.175, 163.0]
["2026-09-01T17:06:20.983169+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:21.593400+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:21.593859+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:22.427078+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:22.427531+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:22.427559+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:25.975241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:25.975256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:25.992592+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:26.636959+00:00", "trade", 11.1737, 100.0]
["2026-09-01T17:06:26.869993+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:06:27.466309+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.532280+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.532938+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:06:27.533003+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.533164+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.533314+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.533633+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.533678+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.533825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.533842+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.534834+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:06:27.534899+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.534901+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:06:27.534903+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:06:27.534903+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:06:27.534905+00:00", "trade", 11.18, 150.0]
["2026-09-01T17:06:27.534908+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:06:27.534910+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.534913+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:06:27.534913+00:00", "trade", 11.18, 98.0]
["2026-09-01T17:06:27.534915+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.534917+00:00", "trade", 11.18, 74.0]
["2026-09-01T17:06:27.534921+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.534935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.534942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.535449+00:00", "trade", 11.18, 326.0]
["2026-09-01T17:06:27.535488+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.535494+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.535526+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535535+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535543+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535549+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535565+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535585+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.535591+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535599+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.535600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535655+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535710+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535899+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.535908+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536192+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536225+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536237+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536248+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.536774+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.537235+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.537422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.538252+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:06:27.538365+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.540080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.540098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.540146+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:06:27.540155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.540481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.543004+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.555887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.556346+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.565654+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.566085+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.566135+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.566535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567222+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.567224+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.567224+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:27.567295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567308+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567479+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:27.567531+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567538+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567546+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567553+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567568+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567575+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567581+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567588+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567596+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567597+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567603+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567609+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567616+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:27.567619+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:06:27.567621+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:06:27.567621+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:06:27.567621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567623+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567732+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567929+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:06:27.567941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567948+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567959+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.567984+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568130+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568223+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568297+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568352+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.568546+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.570032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:27.570042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.290157+00:00", "trade", 11.175, 44.0]
["2026-09-01T17:06:29.740409+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.740419+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.740436+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.740924+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.765431+00:00", "trade", 11.1721, 8.0]
["2026-09-01T17:06:29.983368+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.990155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:29.993754+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.078081+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.222045+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.222240+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.254799+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.463379+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.463880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:30.869999+00:00", "trade", 11.1785, 838.0]
["2026-09-01T17:06:30.937096+00:00", "trade", 11.1785, 2.0]
["2026-09-01T17:06:31.265968+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:31.500574+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:31.766246+00:00", "trade", 11.1791, 2.0]
["2026-09-01T17:06:32.004915+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.005091+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.005951+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.013308+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.434607+00:00", "trade", 11.18, 500.0]
["2026-09-01T17:06:32.435399+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.435895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:32.858897+00:00", "trade", 11.1681, 64.0]
["2026-09-01T17:06:33.136407+00:00", "trade", 11.1789, 9.0]
["2026-09-01T17:06:33.457733+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:33.488247+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:34.390198+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:34.668258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:35.175985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:35.176055+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:36.888085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:36.888428+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:36.964522+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.248421+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.331253+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.331723+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.331735+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.336969+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.361984+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:06:37.363086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.547649+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.548977+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.846169+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:37.882373+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:40.035797+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:40.101339+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:06:40.101417+00:00", "trade", 11.18, 60.0]
["2026-09-01T17:06:40.101452+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:06:40.101454+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:40.101456+00:00", "trade", 11.18, 44.0]
["2026-09-01T17:06:40.101457+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:06:40.101460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:40.101463+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:06:40.101473+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:40.101476+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:06:40.101538+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:06:40.101599+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101613+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101620+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101627+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101634+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101640+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101654+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101771+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101777+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101827+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:06:40.101857+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101882+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.101914+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:06:40.101914+00:00", "trade", 11.18, 97.0]
["2026-09-01T17:06:40.101924+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.101988+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:06:40.102055+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.102129+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.102503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.102517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.102647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.103478+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.103948+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.103985+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.104303+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.104435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.104457+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.132443+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.134276+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.135361+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:06:40.255078+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:40.585090+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.032254+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:06:41.032991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.033175+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.033452+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.045528+00:00", "trade", 11.185, 400.0]
["2026-09-01T17:06:41.046898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.047356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.850127+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.850153+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.850609+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.850620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.869612+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:06:41.870195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:41.870289+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.136714+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.304534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.379201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.379655+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.380112+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.626492+00:00", "trade", 11.1947, 25.0]
["2026-09-01T17:06:42.657366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:42.657416+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:43.167493+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:43.167951+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:43.999723+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:45.296371+00:00", "trade", 11.1795, 6.0]
["2026-09-01T17:06:48.232224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233197+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233693+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233700+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.233717+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.237058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.237544+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.238015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.309441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.379207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:48.691637+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.371955+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:06:49.372021+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:06:49.372085+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:06:49.372146+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:06:49.372355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.372671+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.372755+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.372815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.372831+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.372867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.390355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.611331+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.611348+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.611357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:49.612416+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.319397+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.319864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.320905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.773635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.773726+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:06:50.774020+00:00", "trade", 11.19, 61.0]
["2026-09-01T17:06:50.774036+00:00", "trade", 11.19, 61.0]
["2026-09-01T17:06:50.774046+00:00", "trade", 11.19, 61.0]
["2026-09-01T17:06:50.774163+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.774181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.774448+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.775432+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.775892+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:50.780473+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:06:50.784102+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.030042+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:06:51.030199+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:06:51.030930+00:00", "trade", 11.19, 681.0]
["2026-09-01T17:06:51.030933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.031147+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.031536+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.041109+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.041543+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.041564+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.041900+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.066093+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:06:51.075076+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:06:51.075079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.075641+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.085627+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.423849+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.433826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.709412+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.711688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.714541+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.787367+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:51.854393+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:06:51.919867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:52.031708+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:55.148827+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:55.148878+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:55.149278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:55.987473+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.037468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.038467+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.349105+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.718077+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.756745+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.890000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:56.890796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:57.106422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:57.128622+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:58.366803+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:06:59.201701+00:00", "trade", 11.1722, 1.0]
["2026-09-01T17:07:00.328921+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:00.329491+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:00.401873+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:00.596082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:02.287295+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:07:02.289982+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:03.138400+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:07:04.629235+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.027326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.027798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.028258+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.234190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.301860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.302154+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:05.641198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:06.031581+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:06.824474+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:06.824521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:06.951232+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.339499+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.339526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.526466+00:00", "trade", 11.18, 16.0]
["2026-09-01T17:07:07.526915+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.527006+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.527035+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.527185+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.527371+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.527446+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.633247+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.754642+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:07.835526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:08.161680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:08.547379+00:00", "trade", 11.173, 1.0]
["2026-09-01T17:07:08.612848+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:09.155866+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:09.155945+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:09.712102+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:09.802850+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.342284+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.343333+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.386259+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.400444+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.777072+00:00", "trade", 11.1805, 1000.0]
["2026-09-01T17:07:10.777454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.885865+00:00", "trade", 11.18, 99.0]
["2026-09-01T17:07:10.902569+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:10.929466+00:00", "trade", 11.185, 99.0]
["2026-09-01T17:07:11.027171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.087514+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.087541+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.213476+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.457037+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.612071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:11.612681+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:07:12.159146+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:12.501940+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:13.235150+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:13.810644+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:13.933351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:14.002633+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:14.002645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:14.085018+00:00", "trade", 11.1814, 2.0]
["2026-09-01T17:07:14.085396+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:15.042131+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:15.145309+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:15.215844+00:00", "trade", 11.1698, 100.0]
["2026-09-01T17:07:15.298365+00:00", "trade", 11.1855, 3.0]
["2026-09-01T17:07:16.284048+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:07:16.553953+00:00", "trade", 11.18, 220.0]
["2026-09-01T17:07:16.553955+00:00", "trade", 11.18, 220.0]
["2026-09-01T17:07:16.553956+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:07:16.553958+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:07:16.554222+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554232+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554239+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554247+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554252+00:00", "trade", 11.18, 5000.0]
["2026-09-01T17:07:16.554253+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554254+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554261+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554268+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554274+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554277+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:07:16.554279+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:07:16.554279+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:07:16.554280+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554288+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554300+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:07:16.554303+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554310+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554323+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:07:16.554325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.554331+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.554644+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.554795+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.554826+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.556102+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.556121+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.556220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:16.557129+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:07:16.558559+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:07:16.570060+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:07:16.572623+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:07:17.019985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:18.488621+00:00", "trade", 11.175, 182.0]
["2026-09-01T17:07:19.453850+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:19.454091+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:19.454400+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:19.455825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:19.558897+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:22.283497+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.922246+00:00", "trade", 11.17, 16.0]
["2026-09-01T17:07:23.922745+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.922769+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.922989+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.922998+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923006+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923018+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923227+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923304+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923397+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923449+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.923701+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.924153+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:23.925076+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.030878+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.221479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.765279+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.765836+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.766300+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.766744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.768843+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.798760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:24.897777+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.261433+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.261890+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.262022+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.262349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.262800+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.263813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.264654+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:25.777506+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:07:26.608398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:26.608865+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:27.407223+00:00", "trade", 11.175, 3.0]
["2026-09-01T17:07:27.409862+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:07:27.412180+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:07:29.307303+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:29.307406+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:29.307596+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:29.307751+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:31.435083+00:00", "trade", 11.1814, 1.0]
["2026-09-01T17:07:31.452884+00:00", "trade", 11.1814, 3.0]
["2026-09-01T17:07:32.442497+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:32.442957+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:32.858346+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.140411+00:00", "trade", 11.18, 15.0]
["2026-09-01T17:07:33.687913+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.688005+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.688195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.688464+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.689917+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.690361+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.821012+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863278+00:00", "trade", 11.17, 21.0]
["2026-09-01T17:07:33.863283+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863749+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863762+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863775+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863783+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.863838+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.864585+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.867379+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:33.869064+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:07:34.250183+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.291790+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.445560+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.445878+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.447168+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.447769+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.544105+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.979568+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:35.980016+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:36.324969+00:00", "trade", 11.172, 1.0]
["2026-09-01T17:07:39.447966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.447974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.448412+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.448419+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.654614+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.655705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.656049+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.656259+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.656384+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.659627+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.659690+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.660142+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.660531+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.812341+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.812358+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.844434+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.844955+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975098+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975106+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975116+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975218+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975543+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.975850+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:39.985792+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.104533+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.201881+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.202474+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.202712+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.202731+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.296606+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.377249+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.377276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.377680+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.382328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.400446+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.400897+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.419054+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:40.789996+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.212992+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.506724+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.506752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.507281+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.507414+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.507668+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.507879+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.509952+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.510425+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.747791+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:41.748236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.410982+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.410992+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.411440+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.437263+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:07:42.639076+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.639423+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.639481+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.725424+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.726024+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.726590+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.726825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.786636+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:42.787433+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.049535+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.336017+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.336161+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.336623+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.457182+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:43.508032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:44.052012+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:44.184414+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.031608+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.300393+00:00", "trade", 11.1798, 6.0]
["2026-09-01T17:07:45.508186+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.528598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.598868+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.630022+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:45.926163+00:00", "trade", 11.1815, 4.0]
["2026-09-01T17:07:46.059765+00:00", "trade", 11.1702, 1.0]
["2026-09-01T17:07:46.086337+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:46.110164+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:46.451410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:46.874009+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:47.042807+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.116298+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.118366+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.118479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.120285+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.121153+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.128198+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.128212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.128673+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.155069+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:48.842759+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:49.710962+00:00", "trade", 11.1718, 50.0]
["2026-09-01T17:07:49.715307+00:00", "trade", 11.175, 46.0]
["2026-09-01T17:07:49.730283+00:00", "trade", 11.1723, 50.0]
["2026-09-01T17:07:49.780498+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:49.780949+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:50.999567+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:51.935723+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:51.935746+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:51.935848+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:51.936195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:51.948507+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:52.036877+00:00", "trade", 11.175, 3.0]
["2026-09-01T17:07:52.036878+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:07:52.036880+00:00", "trade", 11.175, 93.0]
["2026-09-01T17:07:52.037557+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:52.037599+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:52.038229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:52.067723+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:52.576372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:55.452394+00:00", "trade", 11.1799, 25.0]
["2026-09-01T17:07:57.364509+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:07:57.365019+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:57.365487+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:07:57.820555+00:00", "trade", 11.175, 156.0]
["2026-09-01T17:07:57.820923+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:07:58.457003+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:01.497811+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:08:02.628083+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:02.628540+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:02.629001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.002324+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.142404+00:00", "trade", 11.1743, 1.0]
["2026-09-01T17:08:03.552782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.552812+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.552821+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.553236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.553272+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.553284+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.580191+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:08:03.580871+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.581324+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:03.680424+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:05.811307+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:05.811541+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:05.811782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:06.110348+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:06.110813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.646380+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.647352+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.648101+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.650640+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.986042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.986053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:07.989076+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.483107+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.502214+00:00", "trade", 11.1739, 25.0]
["2026-09-01T17:08:08.530353+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:08:08.531580+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.532029+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.653757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.737407+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.764053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.764500+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.775046+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.775088+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:08.775504+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.579927+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.580128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.581155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.582726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.721495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.870745+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.870778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:09.902971+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:10.388993+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:10.898395+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:10.898424+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:10.898653+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.026600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.026674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.075876+00:00", "trade", 11.175, 50.0]
["2026-09-01T17:08:11.076975+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.317512+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.317900+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.321658+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.362950+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:08:11.363846+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.366133+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:08:11.366134+00:00", "trade", 11.17, 64.0]
["2026-09-01T17:08:11.366141+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.366149+00:00", "trade", 11.17, 17.0]
["2026-09-01T17:08:11.366155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:11.366172+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:08:11.366372+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:08:11.366375+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:11.366380+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:08:11.366400+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366407+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366427+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366434+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366446+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366453+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366466+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366494+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366501+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366508+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366514+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366527+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366609+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:11.366752+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:11.366753+00:00", "trade", 11.17, 45.0]
["2026-09-01T17:08:11.366775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.366855+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367053+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367098+00:00", "trade", 11.17, 113.0]
["2026-09-01T17:08:11.367175+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367181+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367192+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367278+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367493+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.367645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.368199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.403206+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:08:11.408639+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:08:11.408641+00:00", "trade", 11.17, 49.0]
["2026-09-01T17:08:11.409130+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.409649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.428326+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.428772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.431273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.431712+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.432541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.440318+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.485377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.485566+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.486016+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.550368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.550809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.550823+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.587888+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.718808+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.719189+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.855152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.855632+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:11.856094+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.014333+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.014785+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.015059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.382372+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.382827+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.383364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.383612+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.383776+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.384352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:12.566424+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.051897+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.052364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.087102+00:00", "trade", 11.1802, 1.0]
["2026-09-01T17:08:13.175317+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.175409+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.175767+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.175779+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.200858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.201313+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.769181+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:13.987346+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:08:15.302378+00:00", "trade", 11.1729, 1.0]
["2026-09-01T17:08:17.404052+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:08:17.404054+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:08:17.404056+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:08:17.404855+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:17.405182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:17.405273+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:08:17.662024+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:17.662486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:17.662949+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:17.843387+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:08:17.969909+00:00", "trade", 11.1858, 48.0]
["2026-09-01T17:08:18.272782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:18.273235+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:18.273804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:18.286278+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:18.780009+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:19.478423+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:20.545220+00:00", "trade", 11.1732, 2.0]
["2026-09-01T17:08:20.547073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:21.978860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:23.499248+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:08:24.148336+00:00", "trade", 11.1718, 4.0]
["2026-09-01T17:08:24.149987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:24.424698+00:00", "trade", 11.1718, 26.0]
["2026-09-01T17:08:26.665942+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:27.197692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:28.570237+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:28.929667+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:30.070161+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:30.355787+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:31.176284+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:08:31.176286+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:08:31.265265+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:31.266540+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:31.282209+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:31.282417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:31.802582+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:32.623186+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:33.143397+00:00", "trade", 11.1717, 2.0]
["2026-09-01T17:08:35.405268+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:08:37.023196+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:08:37.023267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:37.025061+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:08:38.213682+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.407171+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.407331+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.439256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.618900+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.825795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:39.946511+00:00", "trade", 11.1804, 16.0]
["2026-09-01T17:08:40.672180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:40.758108+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:40.850425+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:41.527902+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:42.563870+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:08:43.359286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:43.380599+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380601+00:00", "trade", 11.17, 90.0]
["2026-09-01T17:08:43.380603+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:08:43.380604+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:43.380720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:43.380727+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:08:43.380730+00:00", "trade", 11.17, 133.0]
["2026-09-01T17:08:43.380733+00:00", "trade", 11.17, 621.0]
["2026-09-01T17:08:43.380757+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380764+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380771+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380778+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380784+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380790+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380797+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380810+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380818+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.380901+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380902+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:08:43.380907+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380909+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380911+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380912+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380928+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.380934+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380936+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380946+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380957+00:00", "trade", 11.17, 44.0]
["2026-09-01T17:08:43.380969+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:08:43.380982+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:08:43.381038+00:00", "trade", 11.17, 19.0]
["2026-09-01T17:08:43.381040+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.381081+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.381154+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:08:43.381186+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:08:43.381188+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381199+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:08:43.381200+00:00", "trade", 11.17, 23.0]
["2026-09-01T17:08:43.381251+00:00", "trade", 11.17, 41.0]
["2026-09-01T17:08:43.381340+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381496+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381670+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381682+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.381834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.382682+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383099+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383196+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383259+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383278+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383525+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.383844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.403927+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.406943+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.861193+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.861245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:43.861261+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.044014+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.061248+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:08:44.494764+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.495223+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.495259+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.495712+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:44.985908+00:00", "trade", 11.1842, 4.0]
["2026-09-01T17:08:45.304366+00:00", "trade", 11.1695, 2.0]
["2026-09-01T17:08:47.148360+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:47.149241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:50.025371+00:00", "trade", 11.1708, 4.0]
["2026-09-01T17:08:51.729769+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:51.731516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:51.731525+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:54.585492+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:56.985366+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:56.985822+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:56.986736+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:56.987465+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:57.441958+00:00", "trade", 11.1696, 2.0]
["2026-09-01T17:08:57.445578+00:00", "trade", 11.1778, 33.0]
["2026-09-01T17:08:57.489208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:57.523435+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:58.550495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:58.550957+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:58.654066+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:58.688874+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:59.169397+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:59.169404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:59.169887+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:08:59.653917+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.102138+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.102171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.332862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.348791+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.348902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.349352+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.351359+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.391995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.392026+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.392066+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.392153+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.392575+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.392904+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.395877+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.398060+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.398507+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.454845+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:09:00.454895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.456498+00:00", "trade", 11.1738, 32.0]
["2026-09-01T17:09:00.527569+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.651415+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.652090+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.652141+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.652230+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.652578+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.714516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.716519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.818473+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.818536+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.984838+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:00.984884+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.219865+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:09:01.257913+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.787896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.797656+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.798183+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.798580+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:01.798653+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.133200+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.290475+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.450740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.450754+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.526248+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.761116+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.761640+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:02.904797+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:09:02.981931+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:03.087837+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:03.145399+00:00", "trade", 11.1697, 5.0]
["2026-09-01T17:09:03.714246+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:04.407990+00:00", "trade", 11.1739, 6.0]
["2026-09-01T17:09:05.536666+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:05.536841+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:06.647981+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:09.484773+00:00", "trade", 11.175, 189.0]
["2026-09-01T17:09:10.314550+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:09:10.315211+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.315258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.315326+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.315698+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.315953+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.315990+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.316226+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.325421+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.349528+00:00", "trade", 11.1761, 10.0]
["2026-09-01T17:09:10.428512+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.429098+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.517725+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.539880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.560642+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.560989+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.570588+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.571049+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.571344+00:00", "trade", 11.175, 135.0]
["2026-09-01T17:09:10.571883+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.572082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.572392+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.572405+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.572516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.573371+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.576875+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.583082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:10.624629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.119513+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.119535+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.119802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.119991+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.120339+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.127355+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.255589+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.305916+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:11.307313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.140891+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.141021+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.141516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.141981+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.142001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.157715+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.158554+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:12.960196+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:09:13.262758+00:00", "trade", 11.1701, 20.0]
["2026-09-01T17:09:14.241086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:14.241121+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:14.465820+00:00", "trade", 11.1791, 100.0]
["2026-09-01T17:09:15.306365+00:00", "trade", 11.1748, 1.0]
["2026-09-01T17:09:15.328626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.033972+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.035842+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.043949+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.044697+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.070053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.107258+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:09:16.107997+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.108172+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.135175+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.138865+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.228580+00:00", "trade", 11.1764, 100.0]
["2026-09-01T17:09:16.595878+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.595892+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.596258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.596774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.606229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.676710+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.718446+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.795198+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.795392+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.805159+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.805619+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:16.875067+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.322353+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.323402+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.323418+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.323431+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.358329+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.358338+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.358778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.388326+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.388344+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.388457+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:17.388776+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.516128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.516621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.633601+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.637041+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.637484+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.964242+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:18.964700+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:19.001251+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:19.435215+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:20.293472+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:20.293934+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:20.364270+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:20.625325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:20.625784+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:22.063869+00:00", "trade", 11.1723, 17.0]
["2026-09-01T17:09:25.049677+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.076794+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.077248+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.183932+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.184608+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.184624+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.216275+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.317696+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.517238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.517248+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.517262+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.517790+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.586827+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.586897+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.586908+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.588533+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.595559+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.640585+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:25.741315+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:26.600233+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.042864+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.050327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.207578+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.208397+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.210020+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.210114+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.223004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.230244+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.256047+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.258557+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.287518+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.287531+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.352128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.687665+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.688123+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.964365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:27.964835+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:30.147387+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:30.398280+00:00", "trade", 11.17, 401800.0]
["2026-09-01T17:09:30.399092+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:30.633860+00:00", "trade", 11.1762, 100.0]
["2026-09-01T17:09:31.514467+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:31.705212+00:00", "trade", 11.1709, 7.0]
["2026-09-01T17:09:31.706234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.042870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.128679+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.134923+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.206813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.218499+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.440789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.440800+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.441737+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.482190+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.758231+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.861744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.941706+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.941837+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.942345+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.945619+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:32.958701+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.062028+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.147401+00:00", "trade", 11.1754, 1.0]
["2026-09-01T17:09:33.211672+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.329086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.329595+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.329798+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.330661+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.729130+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.731357+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:33.877967+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:34.644581+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:35.028445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:35.029177+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:35.184628+00:00", "trade", 11.1709, 2.0]
["2026-09-01T17:09:35.937743+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:36.015283+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.218570+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.219032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.575227+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.588973+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.601461+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:37.670850+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:09:37.671311+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.126199+00:00", "trade", 11.1799, 1.0]
["2026-09-01T17:09:39.222888+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.222898+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.223478+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.225244+00:00", "trade", 11.175, 30.0]
["2026-09-01T17:09:39.298027+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.699658+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.702896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.726492+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:39.863177+00:00", "trade", 11.175, 50.0]
["2026-09-01T17:09:39.913064+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.529842+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.530159+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.530201+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.538480+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.574615+00:00", "trade", 11.1715, 2.0]
["2026-09-01T17:09:40.614625+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.614870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.615918+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.616597+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.617457+00:00", "trade", 11.175, 1082.0]
["2026-09-01T17:09:40.621119+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.621513+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.621653+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.621882+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.622380+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.622813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.626615+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.626767+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.631075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.723393+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.723590+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.724862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.816321+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:40.987926+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:41.022598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:41.293122+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:41.329551+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:41.697174+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:41.699431+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.198257+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.209561+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.311780+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.409751+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.691337+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.691781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.723772+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.723944+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.724221+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.724402+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:42.765370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:43.265941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:43.266398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:45.308366+00:00", "trade", 11.1749, 1.0]
["2026-09-01T17:09:45.584080+00:00", "trade", 11.1799, 150.0]
["2026-09-01T17:09:45.584768+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:45.584839+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:45.913548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:45.914220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.237605+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.238064+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.253506+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.501107+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.506323+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.542825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:46.670109+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.472478+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.473163+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.473221+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.685084+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.748003+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.848055+00:00", "trade", 11.1752, 8.0]
["2026-09-01T17:09:47.848797+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:47.848842+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:48.541686+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:48.542401+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:48.632289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:48.632742+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:49.289992+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:49.425478+00:00", "trade", 11.175, 20.0]
["2026-09-01T17:09:49.748580+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:50.034051+00:00", "trade", 11.175, 43.0]
["2026-09-01T17:09:50.386712+00:00", "trade", 11.175, 700.0]
["2026-09-01T17:09:50.387444+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:50.387718+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:50.387831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:50.407446+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:50.586198+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.018186+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.280508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.281093+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.311509+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.462121+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.462573+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.594185+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.694878+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:51.969635+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:52.600964+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:52.668866+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:52.764980+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:54.298876+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:54.839487+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:54.839498+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:54.859905+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:54.860370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.113742+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.126588+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.372775+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.378602+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.384286+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.384403+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.384460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.384746+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:55.545484+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:09:55.914661+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.322332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.322519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.324375+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.360313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.493940+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.603975+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:56.870182+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:57.025629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:57.365460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:57.454642+00:00", "trade", 11.1752, 6.0]
["2026-09-01T17:09:57.455327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.345121+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.345328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.348071+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.529998+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.628541+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.629225+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.629498+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:09:58.913881+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:09:59.349323+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:10:00.010365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:00.058135+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:00.058271+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:00.058616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:00.142582+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:01.214728+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:03.149399+00:00", "trade", 11.1753, 4.0]
["2026-09-01T17:10:04.363695+00:00", "trade", 11.1754, 30.0]
["2026-09-01T17:10:04.891370+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:10:05.046662+00:00", "trade", 11.175, 67.0]
["2026-09-01T17:10:07.173537+00:00", "trade", 11.175, 11.0]
["2026-09-01T17:10:08.013077+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.013533+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.262348+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.441560+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.441602+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.442006+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:08.457172+00:00", "trade", 11.1703, 100.0]
["2026-09-01T17:10:09.291508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.291800+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.291960+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.292255+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.295269+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.295724+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.296038+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:09.883020+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:10.416495+00:00", "trade", 11.175, 13.0]
["2026-09-01T17:10:10.425226+00:00", "trade", 11.1745, 5.0]
["2026-09-01T17:10:10.456066+00:00", "trade", 11.1791, 1.0]
["2026-09-01T17:10:11.074504+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:11.194438+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:11.194887+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:11.455400+00:00", "trade", 11.175, 3.0]
["2026-09-01T17:10:11.790710+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:12.011613+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:12.012075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:12.114851+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:13.251869+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:10:13.252382+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:13.530774+00:00", "trade", 11.1778, 11.0]
["2026-09-01T17:10:13.990058+00:00", "trade", 11.1729, 10.0]
["2026-09-01T17:10:14.171702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.172166+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.182019+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.182490+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.237053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.237860+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.238291+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.300212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:14.387634+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:10:14.516023+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.296940+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.297398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.310366+00:00", "trade", 11.1758, 1.0]
["2026-09-01T17:10:15.311233+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.832132+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.832140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:15.908757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:16.106171+00:00", "trade", 11.175, 126.0]
["2026-09-01T17:10:16.302631+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:10:16.661659+00:00", "trade", 11.1709, 4.0]
["2026-09-01T17:10:17.373645+00:00", "trade", 11.173, 1.0]
["2026-09-01T17:10:17.970499+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:10:18.314234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:18.315207+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:18.984844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:18.985332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:18.985688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:19.302473+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:19.302926+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:19.384061+00:00", "trade", 11.1723, 4.0]
["2026-09-01T17:10:20.128302+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:20.345411+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:20.345942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:20.361147+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:20.361812+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:20.783236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:21.091672+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:22.593753+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:22.790407+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:10:22.791185+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:23.905790+00:00", "trade", 11.1786, 1.0]
["2026-09-01T17:10:24.159080+00:00", "trade", 11.175, 46.0]
["2026-09-01T17:10:25.381691+00:00", "trade", 11.1777, 13.0]
["2026-09-01T17:10:26.016111+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.103621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.103726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.103859+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:10:26.104075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.104187+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.104644+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.104899+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:26.104900+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:10:26.104902+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:10:26.104903+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:26.105062+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.105077+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.105112+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:26.105124+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105131+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105137+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105143+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105150+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105163+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105169+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105175+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105195+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:26.105290+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:10:26.105306+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:10:26.105371+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105380+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105455+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105484+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:26.105485+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:26.105607+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:26.105607+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.105904+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106073+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106238+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106465+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106495+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106555+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106609+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106630+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106705+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106740+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.106844+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:10:26.107248+00:00", "trade", 11.19, 176.0]
["2026-09-01T17:10:26.108013+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.111806+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:10:26.124625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.124645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.126815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:26.142030+00:00", "trade", 11.185, 15.0]
["2026-09-01T17:10:26.854433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:27.446773+00:00", "trade", 11.1886, 3.0]
["2026-09-01T17:10:27.446902+00:00", "trade", 11.1886, 1.0]
["2026-09-01T17:10:28.047917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:28.543753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:28.641951+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:29.434594+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:10:29.806622+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:10:31.050241+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:31.346675+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:31.434033+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:31.440167+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:32.912901+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:10:33.151399+00:00", "trade", 11.1801, 2.0]
["2026-09-01T17:10:34.740840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.785884+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.786337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.786344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.786396+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.820218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.820373+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.820592+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.827815+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:34.828270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.828969+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:34.843182+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:34.843725+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.843739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:34.844179+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.072701+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.073141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.144260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.294443+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.297764+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.298082+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:35.298446+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.465735+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.479410+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.827858+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.828134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.828625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:35.879579+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:36.159349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:36.345825+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:36.400596+00:00", "trade", 11.18, 76.0]
["2026-09-01T17:10:36.401086+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:36.404222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:36.922743+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.615003+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.616746+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.625984+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.634826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.635330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.635486+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.655967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:37.789427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.444073+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.445243+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.716194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.716247+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.716294+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.716305+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:38.716785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:40.634451+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:10:42.390031+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:42.390146+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:42.390202+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:42.429169+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:42.533447+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.227577+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:43.631344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.631679+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.632052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.665999+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:43.692997+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.802970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.912860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.916342+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.916479+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:43.918504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.183645+00:00", "trade", 11.1809, 14.0]
["2026-09-01T17:10:44.184076+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:10:44.184080+00:00", "trade", 11.18, 203.0]
["2026-09-01T17:10:44.184080+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:44.184081+00:00", "trade", 11.18, 92.0]
["2026-09-01T17:10:44.184482+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:10:44.184484+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:10:44.184484+00:00", "trade", 11.18, 400.0]
["2026-09-01T17:10:44.184485+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:10:44.184586+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184598+00:00", "trade", 11.18, 96.0]
["2026-09-01T17:10:44.184598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184689+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184696+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184717+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184791+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184806+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184842+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.184857+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185054+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:10:44.185055+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:44.185100+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185178+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:10:44.185342+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185356+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185363+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185369+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185378+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185381+00:00", "trade", 11.18, 63.0]
["2026-09-01T17:10:44.185396+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185406+00:00", "trade", 11.18, 16.0]
["2026-09-01T17:10:44.185413+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:44.185498+00:00", "trade", 11.18, 92.0]
["2026-09-01T17:10:44.185502+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185522+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:44.185525+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185534+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185541+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185548+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185562+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185568+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185576+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185582+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185602+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185606+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185656+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185701+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185713+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:10:44.185753+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:10:44.185755+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:10:44.185755+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185764+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185945+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.185967+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:10:44.186030+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:10:44.186089+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:10:44.186130+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186150+00:00", "trade", 11.18, 87.0]
["2026-09-01T17:10:44.186168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186182+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186331+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186379+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186386+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.186650+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.187285+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.188065+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.188072+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.188521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.188560+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.189032+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:10:44.193026+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:10:44.193063+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.193511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.193955+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.214933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:44.218296+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:44.222277+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:10:44.405213+00:00", "trade", 11.1777, 100.0]
["2026-09-01T17:10:44.561696+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:45.312366+00:00", "trade", 11.1811, 3.0]
["2026-09-01T17:10:45.817990+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:45.818517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:45.833272+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:45.834194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.166704+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.816914+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.817371+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.874660+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.875973+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.885141+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:10:46.885819+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.885944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:46.886216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.003684+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.003764+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.004106+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.004160+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.004214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138560+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:47.138568+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:47.138571+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:47.138572+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:10:47.138576+00:00", "trade", 11.18, 18.0]
["2026-09-01T17:10:47.138579+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:10:47.138653+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138846+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138862+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:10:47.138933+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:47.138969+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:10:47.138996+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:10:47.138996+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:10:47.139001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139009+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139016+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139023+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139030+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139037+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139043+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139057+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139106+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139175+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139196+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139517+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139571+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139747+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.139779+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.140245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.140561+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.186150+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.303448+00:00", "trade", 11.18, 7.0]
["2026-09-01T17:10:47.514493+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:47.521892+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:48.665296+00:00", "trade", 11.1747, 27.0]
["2026-09-01T17:10:49.027520+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:49.069744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:50.918772+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:51.946401+00:00", "trade", 11.1807, 8.0]
["2026-09-01T17:10:54.405099+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:54.405595+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:54.658126+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:56.213635+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:56.525293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:56.902235+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:56.909683+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:10:57.215995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:57.216755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:57.330310+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:10:59.559535+00:00", "trade", 11.175, 50.0]
["2026-09-01T17:11:00.139515+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:11:00.139517+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:11:00.139518+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:11:00.139519+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:11:00.139522+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:11:00.139525+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:11:00.139525+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:11:00.139526+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:11:00.139775+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:11:00.139792+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:11:00.139795+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:11:00.139805+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:11:00.139926+00:00", "trade", 11.18, 4.0]
["2026-09-01T17:11:00.139974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:11:00.139991+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.139999+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140005+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140012+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140019+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140033+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140041+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140047+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140062+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140122+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140146+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:11:00.140159+00:00", "trade", 11.18, 34.0]
["2026-09-01T17:11:00.140181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140228+00:00", "trade", 11.18, 66.0]
["2026-09-01T17:11:00.140239+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140281+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140303+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140341+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140348+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140402+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140409+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140416+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140430+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140562+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:11:00.140564+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:11:00.140673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140683+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140700+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140813+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.140939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.141058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.141103+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.141533+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.141943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.147516+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.151677+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.159872+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.170427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.241176+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.241890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.244265+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.803530+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.805419+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:00.805877+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:01.349974+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:02.555255+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:11:03.153427+00:00", "trade", 11.1808, 9.0]
["2026-09-01T17:11:03.374018+00:00", "trade", 11.1891, 88.0]
["2026-09-01T17:11:03.374783+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:11:03.374826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:03.375738+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:03.376194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:03.393293+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:11:03.585539+00:00", "trade", 11.1808, 5.0]
["2026-09-01T17:11:03.586385+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:03.783525+00:00", "trade", 11.1891, 2.0]
["2026-09-01T17:11:04.058467+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.338709+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.338733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.338817+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.339191+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.879940+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:04.880408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:05.357489+00:00", "trade", 11.1899, 1.0]
["2026-09-01T17:11:05.788780+00:00", "trade", 11.1886, 1.0]
["2026-09-01T17:11:06.018554+00:00", "trade", 11.1886, 1.0]
["2026-09-01T17:11:06.387026+00:00", "trade", 11.185, 9.0]
["2026-09-01T17:11:06.849861+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.849867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.849896+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.850229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.850310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.850356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.854548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.854562+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:06.861329+00:00", "trade", 11.185, 400.0]
["2026-09-01T17:11:06.861858+00:00", "trade", 11.185, 8.0]
["2026-09-01T17:11:06.862382+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:07.215873+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:08.500521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:08.500979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:08.505274+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.098903+00:00", "trade", 11.1865, 20.0]
["2026-09-01T17:11:09.694415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.833070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.833079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.833309+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.833788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.834249+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.844272+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.844759+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.845206+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:09.908716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:10.941634+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:10.942798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:11.078366+00:00", "trade", 11.185, 500.0]
["2026-09-01T17:11:12.269911+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:12.274070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:12.274917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:12.694770+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:12.694780+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:13.596581+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:13.597045+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:14.516164+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:14.516646+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.034150+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.034814+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.314367+00:00", "trade", 11.1821, 3.0]
["2026-09-01T17:11:15.536380+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.536835+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.803498+00:00", "trade", 11.179, 5.0]
["2026-09-01T17:11:15.804363+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:15.804819+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:16.023394+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:16.024698+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:16.156158+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:16.157240+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:16.157695+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:17.410504+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:11:17.412019+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:17.412472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:17.412485+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:17.724894+00:00", "trade", 11.1771, 1.0]
["2026-09-01T17:11:18.771948+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:11:21.163880+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.233598+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.234064+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.664475+00:00", "trade", 11.1817, 1.0]
["2026-09-01T17:11:21.716204+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.716314+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.716720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.839771+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:21.868252+00:00", "trade", 11.1799, 63.0]
["2026-09-01T17:11:22.250978+00:00", "trade", 11.1834, 1000.0]
["2026-09-01T17:11:22.595028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:22.915846+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:22.916858+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:24.164777+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:26.245668+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:26.245721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:26.312884+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:26.530551+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:11:26.530553+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:11:26.531177+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:27.020748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:27.084365+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:29.118245+00:00", "trade", 11.1852, 700.0]
["2026-09-01T17:11:29.119033+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:29.119441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:29.488546+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:29.907972+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.214542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.214803+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.411503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.411948+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.411997+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:31.910601+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:33.155447+00:00", "trade", 11.1846, 6.0]
["2026-09-01T17:11:33.166253+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:34.121748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:34.121829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:34.245036+00:00", "trade", 11.1824, 2.0]
["2026-09-01T17:11:34.753007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:34.794516+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:35.246601+00:00", "trade", 11.1807, 13.0]
["2026-09-01T17:11:35.858291+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:11:36.042155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:36.042664+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:36.043354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:36.084848+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:36.950838+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:37.220574+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:37.281509+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:37.413643+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.016397+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.017000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.357499+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.357946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.480779+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.535381+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:38.535425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:39.584748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:39.584797+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:41.529213+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:11:41.852690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:42.761067+00:00", "trade", 11.19, 15.0]
["2026-09-01T17:11:43.448494+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.448800+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.518946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.519736+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.519829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.520137+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.520349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.520587+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.520802+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.521387+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558192+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558537+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.558644+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.569141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.602531+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.707155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.750916+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.849588+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.849649+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.849665+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.849676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:43.849684+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201662+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201743+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201791+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.201965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.202050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.202107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.850056+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:11:44.850063+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.850536+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.850589+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:44.860583+00:00", "trade", 11.185, 5.0]
["2026-09-01T17:11:44.861326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.316365+00:00", "trade", 11.1844, 2.0]
["2026-09-01T17:11:45.582354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.582480+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.636747+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.636837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.909248+00:00", "trade", 11.185, 5.0]
["2026-09-01T17:11:45.948882+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.948898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.948910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:45.948923+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.028990+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.029144+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.029157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.029468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.029614+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.065636+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.066122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.066153+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.066181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.066605+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.066689+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.075572+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.098986+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.098993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.099447+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.099909+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.135892+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.145873+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.146325+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.820390+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:46.892501+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.556417+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.557171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.557193+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.557266+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.557275+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.557933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.621965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.796485+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.796697+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.796715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.796724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.827166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.827246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:47.827253+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.322481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.488223+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.654358+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.718713+00:00", "trade", 11.185, 19.0]
["2026-09-01T17:11:48.719084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.719094+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.719546+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.928694+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.954323+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.954334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.954404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:48.954781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.534426+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.534512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.534526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.535425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.586459+00:00", "trade", 11.185, 16.0]
["2026-09-01T17:11:49.807326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.807859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.808135+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.808195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:49.808313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.309119+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.309226+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.309722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.309728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.336147+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.336731+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.365722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.366189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.389435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.441905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.442370+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.548625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:50.548718+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.228741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.228797+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.228859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.419717+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.536943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.537635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.537648+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:51.537656+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:52.047010+00:00", "trade", 11.1732, 10.0]
["2026-09-01T17:11:53.584466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.044246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.044704+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.044722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.045811+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.046275+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.232395+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.325391+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:54.325859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:55.692363+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:57.064339+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:57.065042+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:57.065854+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:58.233591+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:58.237534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:58.375296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:11:58.845837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:00.022898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:00.115160+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.243307+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.243334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.244278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.312871+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.312940+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.507605+00:00", "trade", 11.185, 135.0]
["2026-09-01T17:12:01.507991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.508001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.508186+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:01.530553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:02.346444+00:00", "trade", 11.1888, 1.0]
["2026-09-01T17:12:03.157392+00:00", "trade", 11.1852, 1.0]
["2026-09-01T17:12:03.395461+00:00", "trade", 11.1801, 700.0]
["2026-09-01T17:12:03.396252+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.397070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.397312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.397517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.897564+00:00", "trade", 11.185, 4000.0]
["2026-09-01T17:12:03.898362+00:00", "trade", 11.185, 13.0]
["2026-09-01T17:12:03.898439+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.898545+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:03.898757+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:12:03.949733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:04.016517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:04.016981+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:04.620170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:04.620631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:05.100239+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:05.197567+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:05.198013+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:05.340886+00:00", "trade", 11.185, 150.0]
["2026-09-01T17:12:05.864991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:05.865541+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:06.326727+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:06.327178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:06.327189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:06.466061+00:00", "trade", 11.1844, 9.0]
["2026-09-01T17:12:06.919158+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:06.934689+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:07.166218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:07.167174+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:07.167404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:07.665444+00:00", "trade", 11.1844, 5.0]
["2026-09-01T17:12:07.740786+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:07.741236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:08.041589+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:08.042063+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.315240+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.315346+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.315661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.315797+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.508769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:09.509222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:10.284843+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:10.285299+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:10.588243+00:00", "trade", 11.185, 400.0]
["2026-09-01T17:12:10.588247+00:00", "trade", 11.185, 95.0]
["2026-09-01T17:12:11.420467+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:11.420607+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:11.421023+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:11.486813+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:12.432458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:12.439554+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:12.844402+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:12.844411+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:13.087961+00:00", "trade", 11.18, 66.0]
["2026-09-01T17:12:13.133113+00:00", "trade", 11.185, 66.0]
["2026-09-01T17:12:13.265958+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:13.299642+00:00", "trade", 11.185, 1000.0]
["2026-09-01T17:12:13.539357+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:12:14.695486+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:14.695943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:14.696690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:14.746680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.028847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.029603+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.029622+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.030956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.039734+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.062750+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:15.079391+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.079502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.080402+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.236109+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.275771+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:15.318365+00:00", "trade", 11.1845, 7.0]
["2026-09-01T17:12:16.624083+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.646750+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.646795+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:12:16.647122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.647136+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.647226+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.647235+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.647288+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.647295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.742506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.742944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.743018+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.743458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:16.752579+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.652975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.653097+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.777775+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.778188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.778195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:17.778244+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:18.201205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:19.329670+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:19.805174+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:19.805277+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:19.805341+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:19.805579+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:19.806561+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:12:20.778525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.003816+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.044128+00:00", "trade", 11.18, 12.0]
["2026-09-01T17:12:21.044296+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.044303+00:00", "trade", 11.18, 213.0]
["2026-09-01T17:12:21.044339+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:12:21.044460+00:00", "trade", 11.18, 1700.0]
["2026-09-01T17:12:21.045014+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.045075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.045141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.045527+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.045534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:12:21.047313+00:00", "trade", 11.18, 24.0]
["2026-09-01T17:12:21.047315+00:00", "trade", 11.18, 76.0]
["2026-09-01T17:12:21.047316+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:12:21.047318+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:12:21.047320+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047324+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047324+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047326+00:00", "trade", 11.18, 150.0]
["2026-09-01T17:12:21.047328+00:00", "trade", 11.18, 24.0]
["2026-09-01T17:12:21.047332+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:12:21.047352+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047353+00:00", "trade", 11.18, 568.0]
["2026-09-01T17:12:21.047407+00:00", "trade", 11.18, 150.0]
["2026-09-01T17:12:21.047506+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047512+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047533+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047540+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047546+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047574+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047603+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047603+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:12:21.047606+00:00", "trade", 11.185, 203.0]
["2026-09-01T17:12:21.047608+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:12:21.047611+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047614+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:12:21.047616+00:00", "trade", 11.18, 7.0]
["2026-09-01T17:12:21.047617+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047621+00:00", "trade", 11.18, 1000.0]
["2026-09-01T17:12:21.047621+00:00", "trade", 11.18, 700.0]
["2026-09-01T17:12:21.047625+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.047633+00:00", "trade", 11.18, 197.0]
["2026-09-01T17:12:21.047637+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:12:21.047638+00:00", "trade", 11.18, 103.0]
["2026-09-01T17:12:21.047768+00:00", "trade", 11.18, 34.0]
["2026-09-01T17:12:21.047771+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.047771+00:00", "trade", 11.18, 2500.0]
["2026-09-01T17:12:21.047771+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:12:21.047772+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.047774+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.047779+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.047782+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:12:21.047787+00:00", "trade", 11.18, 146.0]
["2026-09-01T17:12:21.048027+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048077+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048134+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048170+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048217+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048224+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048233+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048306+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048358+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:12:21.048364+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048371+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048388+00:00", "trade", 11.18, 29.0]
["2026-09-01T17:12:21.048391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048442+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048455+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048510+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048681+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048683+00:00", "trade", 11.18, 63.0]
["2026-09-01T17:12:21.048697+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048776+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.048895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.049903+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.050698+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:12:21.050957+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:12:21.062916+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.078350+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:12:21.097729+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:12:21.213600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.299021+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.299028+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.511015+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.511472+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:21.766444+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:12:22.649888+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:22.649902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:22.650368+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:22.792214+00:00", "trade", 11.1822, 1.0]
["2026-09-01T17:12:23.698317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:23.698815+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:23.740663+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597490+00:00", "trade", 11.17, 84.0]
["2026-09-01T17:12:24.597491+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597493+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:12:24.597494+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:12:24.597576+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:12:24.597579+00:00", "trade", 11.17, 35.0]
["2026-09-01T17:12:24.597579+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597580+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597590+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597597+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597612+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597620+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:12:24.597625+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:12:24.597626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597628+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:12:24.597637+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597640+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597642+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:12:24.597646+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597648+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597649+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:12:24.597657+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:12:24.597660+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597698+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:12:24.597715+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:12:24.597752+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:12:24.597762+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:12:24.597766+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597769+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597789+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597816+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597830+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597857+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.597912+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598103+00:00", "trade", 11.17, 17.0]
["2026-09-01T17:12:24.598202+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598300+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.598547+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.599277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.599713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600093+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600107+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600120+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600126+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.600383+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.608281+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.608644+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.608765+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.609625+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.610094+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.617267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.619836+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.619873+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.648019+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.648036+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.648136+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.656355+00:00", "trade", 11.17, 173.0]
["2026-09-01T17:12:24.657036+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.657137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.657151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.684245+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:12:24.708600+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:24.898570+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.036586+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.037035+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.187894+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.188285+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.260513+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.260987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.261436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.814089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.868702+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:25.870734+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.009876+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.012611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.261244+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.881969+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.891418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.891576+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:27.891660+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895037+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:12:27.895547+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895554+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895560+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895567+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895574+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895644+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:12:27.895644+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.895738+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.895788+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.895834+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.896176+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.896848+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.899169+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.944041+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:12:27.944500+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.946715+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:27.989825+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.046474+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.500273+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.500745+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.501213+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.522443+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.522464+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.526729+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.541301+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.577810+00:00", "trade", 11.1502, 14000.0]
["2026-09-01T17:12:28.577855+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.577858+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:12:28.577877+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.577904+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578404+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578429+00:00", "trade", 11.1676, 65.0]
["2026-09-01T17:12:28.578542+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578564+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578571+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578573+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578631+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578643+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:12:28.578644+00:00", "trade", 11.155, 300.0]
["2026-09-01T17:12:28.578677+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578955+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.578983+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.579017+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.579065+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.579107+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.579125+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:28.579589+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:12:28.579649+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:12:28.579669+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:12:31.945373+00:00", "trade", 11.1708, 100.0]
["2026-09-01T17:12:32.023112+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:32.036390+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:32.143239+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:32.143691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:32.295119+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:12:34.467652+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:37.041143+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:37.363550+00:00", "trade", 11.1591, 2.0]
["2026-09-01T17:12:39.083003+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:39.885281+00:00", "trade", 11.1708, 6.0]
["2026-09-01T17:12:40.193363+00:00", "trade", 11.1708, 200.0]
["2026-09-01T17:12:41.168551+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:43.480851+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.440258+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:12:44.440261+00:00", "trade", 11.155, 103.0]
["2026-09-01T17:12:44.441048+00:00", "trade", 11.155, 3.0]
["2026-09-01T17:12:44.441049+00:00", "trade", 11.155, 4.0]
["2026-09-01T17:12:44.441199+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441406+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441454+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:12:44.441533+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441704+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441715+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.441929+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.442422+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.442433+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.451127+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.463984+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:12:44.464823+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.465038+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.465142+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.465501+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.465977+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.468604+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.475330+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.476300+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.514582+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.530879+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.534522+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.535020+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.549463+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.549913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:44.786440+00:00", "trade", 11.1675, 7.0]
["2026-09-01T17:12:45.141479+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.212501+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.320363+00:00", "trade", 11.1631, 27.0]
["2026-09-01T17:12:45.370928+00:00", "trade", 11.1591, 30.0]
["2026-09-01T17:12:45.592287+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.916615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.917111+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.920613+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.921049+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:45.926550+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:46.189252+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:12:46.190007+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:47.965355+00:00", "trade", 11.1674, 1.0]
["2026-09-01T17:12:48.809102+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:49.349838+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:49.368522+00:00", "trade", 11.155, 550.0]
["2026-09-01T17:12:49.553982+00:00", "trade", 11.1706, 33.0]
["2026-09-01T17:12:51.119451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.119515+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.119532+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.119968+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.123365+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.123808+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.129368+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.472061+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.524095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.524595+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.526444+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.526883+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:51.534033+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.003363+00:00", "trade", 11.1577, 1.0]
["2026-09-01T17:12:52.207624+00:00", "trade", 11.1599, 2000.0]
["2026-09-01T17:12:52.209204+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.209228+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.209314+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.209709+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.213098+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.213538+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.219147+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298042+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298530+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:12:52.298542+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298554+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298570+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:12:52.298579+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:12:52.298584+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298590+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:12:52.298594+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:12:52.298623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.298834+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299027+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299032+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299050+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299064+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299210+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299463+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299510+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299908+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.299994+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.300018+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.300337+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.300781+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.307998+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.332681+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:12:52.333351+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.333416+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.333488+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.334070+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.381928+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:52.447462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:53.391076+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:12:53.391761+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:53.392264+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:54.168153+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:54.171165+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:12:55.082557+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:12:55.082558+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:12:55.082560+00:00", "trade", 11.16, 150.0]
["2026-09-01T17:12:55.082561+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:12:55.082564+00:00", "trade", 11.16, 21.0]
["2026-09-01T17:12:55.082582+00:00", "trade", 11.16, 79.0]
["2026-09-01T17:12:55.082628+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:12:55.082631+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:12:55.082634+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:12:55.082635+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:12:55.082642+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:12:55.082950+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:12:55.082976+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:12:55.082976+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:12:55.082978+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:12:55.082978+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:12:55.082983+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:12:55.082983+00:00", "trade", 11.16, 202.0]
["2026-09-01T17:12:55.083000+00:00", "trade", 11.16, 98.0]
["2026-09-01T17:12:55.083087+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:12:55.083184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083193+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083207+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083216+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083265+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083403+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083469+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.083570+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.084060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.084452+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.084897+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.085202+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.085558+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.085939+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.087300+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.101828+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.106177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:12:55.294384+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:12:57.028952+00:00", "trade", 11.165, 64.0]
["2026-09-01T17:12:57.038894+00:00", "trade", 11.165, 207.0]
["2026-09-01T17:12:57.040271+00:00", "trade", 11.165, 399.0]
["2026-09-01T17:12:57.041506+00:00", "trade", 11.165, 39.0]
["2026-09-01T17:12:57.042901+00:00", "trade", 11.165, 232.0]
["2026-09-01T17:12:57.044290+00:00", "trade", 11.165, 74.0]
["2026-09-01T17:12:57.109593+00:00", "trade", 11.165, 88.0]
["2026-09-01T17:12:58.344773+00:00", "trade", 11.165, 500.0]
["2026-09-01T17:13:00.384360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:03.948274+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:03.948377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:03.948843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:04.661810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:05.296775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:05.297231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:06.459249+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:06.500397+00:00", "trade", 11.1606, 14.0]
["2026-09-01T17:13:09.155098+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:13:10.566039+00:00", "trade", 11.1638, 8.0]
["2026-09-01T17:13:10.659464+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:11.029001+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.029113+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.029297+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.029322+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:11.029792+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.030073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.030103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.030177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.030256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.031513+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.031954+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:11.039231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:12.022247+00:00", "trade", 11.165, 2000.0]
["2026-09-01T17:13:13.186259+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:13:13.186913+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.186939+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:13:13.186967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187128+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187155+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187450+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187657+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.187835+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.197083+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.266227+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.583223+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:13.637235+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:13:15.043390+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:13:15.043442+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:13:15.043493+00:00", "trade", 11.16, 233.0]
["2026-09-01T17:13:15.043639+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:13:15.043725+00:00", "trade", 11.16, 233.0]
["2026-09-01T17:13:15.043762+00:00", "trade", 11.16, 832.0]
["2026-09-01T17:13:15.043774+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:13:15.043812+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:13:15.043837+00:00", "trade", 11.16, 233.0]
["2026-09-01T17:13:15.044153+00:00", "trade", 11.165, 400.0]
["2026-09-01T17:13:15.044184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044212+00:00", "trade", 11.165, 50.0]
["2026-09-01T17:13:15.044276+00:00", "trade", 11.165, 50.0]
["2026-09-01T17:13:15.044451+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044494+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:15.044495+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:15.044536+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044572+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:13:15.044573+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:13:15.044577+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:13:15.044577+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.044578+00:00", "trade", 11.16, 150.0]
["2026-09-01T17:13:15.044579+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044587+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044607+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.044645+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:15.044648+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:15.044648+00:00", "trade", 11.16, 32.0]
["2026-09-01T17:13:15.044648+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:15.044652+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.044656+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.044656+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:15.044679+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:13:15.044683+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:13:15.044687+00:00", "trade", 11.16, 500.0]
["2026-09-01T17:13:15.044712+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.044716+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:13:15.044720+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:13:15.044726+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:13:15.044730+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.044816+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:15.044830+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:15.044838+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:15.044845+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:15.044860+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:15.044862+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.044867+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.044874+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.044895+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.044902+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045007+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045051+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045123+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045158+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045165+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045179+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045200+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045210+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045250+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045270+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045277+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045320+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045327+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045381+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045407+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045420+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045454+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045464+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.045516+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:13:15.045602+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:13:15.045643+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.046069+00:00", "trade", 11.16, 192.0]
["2026-09-01T17:13:15.046387+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.049685+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.051361+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:13:15.053182+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.055239+00:00", "trade", 11.165, 400.0]
["2026-09-01T17:13:15.055917+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.056007+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.056016+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.056024+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.060450+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:15.062105+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.086336+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:13:15.173387+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:13:15.173660+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.173671+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:13:15.173672+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:13:15.173675+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:13:15.173682+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.173780+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.173870+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.173882+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.173970+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:15.173972+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:15.173972+00:00", "trade", 11.16, 150.0]
["2026-09-01T17:13:15.174023+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:15.174048+00:00", "trade", 11.16, 45.0]
["2026-09-01T17:13:15.174066+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:15.174067+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174075+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174081+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174096+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174122+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174155+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174163+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174259+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.174309+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174332+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:15.174402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174554+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174653+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174698+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174776+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174869+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.174879+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.175116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.175221+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.175673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.175694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.175706+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.178167+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.322364+00:00", "trade", 11.1619, 15.0]
["2026-09-01T17:13:15.357111+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.358248+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:15.426819+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:16.754292+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:17.494660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:17.495127+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:17.535021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:18.000182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:18.172921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:18.172934+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.213684+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.315888+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.316340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.695645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.696119+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:19.800476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:20.029290+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:20.029335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:20.689168+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:21.805439+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:21.807108+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:21.827170+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:21.827184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:21.848440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.043853+00:00", "trade", 11.1686, 5.0]
["2026-09-01T17:13:23.337717+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.338437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.342141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.430193+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.508772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.509636+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:23.516563+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:25.368511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:25.985006+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:25.987573+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:25.988033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.099360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.099385+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.099454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.101223+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.102692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.107064+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.107080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.135740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.136433+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.136883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.167206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.227841+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.228697+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:26.485926+00:00", "trade", 11.1697, 100.0]
["2026-09-01T17:13:26.981114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:28.024897+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:28.686580+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:28.908552+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:13:29.057962+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.071293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.071304+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.234994+00:00", "trade", 11.165, 500.0]
["2026-09-01T17:13:29.446167+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446234+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446325+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446396+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446477+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446524+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.446865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.516567+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:29.922992+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.026220+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.301611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.414180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.444232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.461981+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:30.461982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.461984+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:13:30.461989+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:30.462322+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:30.462340+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:13:30.462400+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:30.462401+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:13:30.462402+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462409+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462415+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462428+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462442+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462449+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462472+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462564+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462682+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462766+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.462901+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.463033+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.463056+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.463070+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.464286+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:30.464658+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:13:30.788544+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.829935+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.855522+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.867125+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.867241+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.867556+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.885969+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:13:32.886343+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.886354+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:32.886645+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:33.066852+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:13:33.066855+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:33.067113+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:13:33.067118+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:13:33.067122+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:13:33.067126+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:33.067126+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:13:33.067130+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:13:33.067132+00:00", "trade", 11.16, 120.0]
["2026-09-01T17:13:33.067139+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:13:33.067234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:13:33.067251+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:33.067259+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:13:33.067263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067274+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067288+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067294+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067308+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067314+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067421+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:33.067422+00:00", "trade", 11.16, 227.0]
["2026-09-01T17:13:33.067478+00:00", "trade", 11.16, 207.0]
["2026-09-01T17:13:33.067534+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067538+00:00", "trade", 11.16, 45.0]
["2026-09-01T17:13:33.067547+00:00", "trade", 11.16, 121.0]
["2026-09-01T17:13:33.067556+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067572+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:13:33.067607+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067711+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067721+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067767+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067779+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067801+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067847+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067889+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.067921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068471+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068585+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.068733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.069151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.069647+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.069658+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.192574+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.367721+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:33.656076+00:00", "trade", 11.17, 27.0]
["2026-09-01T17:13:34.080697+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.081207+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.196385+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.368066+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:34.543227+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.569393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.569855+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.812343+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.840112+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:34.840558+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.242180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.242635+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.242649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.600417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.600866+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:35.727665+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:36.502397+00:00", "trade", 11.1624, 23.0]
["2026-09-01T17:13:36.708179+00:00", "trade", 11.1699, 10.0]
["2026-09-01T17:13:36.847364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:36.847872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:37.724276+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:37.724733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:38.033976+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:38.038866+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:38.459148+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:39.093448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:39.095109+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:39.519783+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:39.919767+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:39.920141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:39.920627+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:40.013605+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:40.406512+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:40.699973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:40.751836+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:40.865584+00:00", "trade", 11.1695, 35.0]
["2026-09-01T17:13:40.946834+00:00", "trade", 11.1681, 6.0]
["2026-09-01T17:13:40.993523+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:41.204741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.206765+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.207907+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.210751+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.227032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.429209+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.429698+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.430143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:41.431392+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:42.451316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:42.454340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:42.709173+00:00", "trade", 11.1699, 10.0]
["2026-09-01T17:13:43.059692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.061025+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.061085+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.061135+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.632410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.634598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.634773+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:13:43.635299+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.645193+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:43.810725+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:44.319783+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:44.319821+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:44.328551+00:00", "trade", 11.165, 109.0]
["2026-09-01T17:13:44.330883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:45.151476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:45.277342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:45.324363+00:00", "trade", 11.1618, 3.0]
["2026-09-01T17:13:45.488126+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:45.518672+00:00", "trade", 11.1619, 4.0]
["2026-09-01T17:13:46.275164+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:46.596939+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:46.732519+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:46.732982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.165993+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.166446+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.166457+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.202058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.221944+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.526759+00:00", "trade", 11.1695, 13.0]
["2026-09-01T17:13:47.647853+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.648320+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.799636+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:47.955415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.955875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:47.956328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.209236+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.209689+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.243727+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.244224+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.465266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.501943+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.502429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.502465+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.502899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.503248+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.594283+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:48.638152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.708158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:48.708316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.213645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.214143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.229972+00:00", "trade", 11.1681, 20.0]
["2026-09-01T17:13:49.463607+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.742011+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:49.784645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.785352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:49.785979+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.008875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.009188+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.175940+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.176069+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.176878+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:50.779687+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:50.786505+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:51.539698+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:13:51.819051+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:52.122063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:52.314643+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:52.495235+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:52.710972+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:53.071987+00:00", "trade", 11.165, 130.0]
["2026-09-01T17:13:53.857584+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:54.990578+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:54.991943+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:54.991955+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:54.994294+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:55.719640+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:13:55.856342+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:56.050873+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.051307+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.051414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.051773+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.059972+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.093311+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.764415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.872751+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:13:56.990583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:56.990960+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.481363+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.481576+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.481929+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.516494+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.516601+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.805830+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:57.882055+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:58.044023+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:58.101525+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:58.991087+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:13:59.300066+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:13:59.345286+00:00", "trade", 11.1695, 21.0]
["2026-09-01T17:13:59.346144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:00.012457+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:14:00.418657+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:00.455558+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:01.041787+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:14:01.768177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.077772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.239839+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:14:02.279775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.280661+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.391340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.422273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.738539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:02.967502+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.269591+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.269616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.392527+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:14:03.415103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.457371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.458221+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.657005+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.657270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.657728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:03.706346+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:04.073472+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:04.475310+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:14:05.403456+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:14:05.613466+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:05.613930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:06.039366+00:00", "trade", 11.1691, 10.0]
["2026-09-01T17:14:06.504403+00:00", "trade", 11.1658, 2.0]
["2026-09-01T17:14:06.769182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.062585+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.063046+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.423913+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.424637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.441231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:07.753746+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:14:08.716784+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:09.079770+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:09.319809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:09.962892+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:14:11.036395+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:11.259991+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:11.676352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:11.676467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:11.678431+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:11.679390+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.081412+00:00", "trade", 11.17, 400.0]
["2026-09-01T17:14:12.081765+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:14:12.081917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082197+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082395+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.082451+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.089467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.089657+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:14:12.091869+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.691687+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.704930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.704941+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.705383+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.739670+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.740115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.740142+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:12.740959+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.082616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.083500+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:14:13.083877+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.083885+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.083903+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.083924+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.084340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.084449+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.163695+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.164132+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.269709+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.270179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.270632+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.271080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.735073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.814129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:13.814954+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.420445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.507196+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.507215+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.636195+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.636570+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:14.637014+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:15.148842+00:00", "trade", 11.16, 2500.0]
["2026-09-01T17:14:15.158005+00:00", "trade", 11.165, 93.0]
["2026-09-01T17:14:15.326364+00:00", "trade", 11.1624, 4.0]
["2026-09-01T17:14:16.338921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.338967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.339143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.339437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.379499+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.379963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.641565+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:16.641805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.030368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.261791+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.261872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.264351+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.528601+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.556376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.685665+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:17.686772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:17.696111+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:14:17.696166+00:00", "trade", 11.17, 67.0]
["2026-09-01T17:14:17.696179+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:17.696181+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:17.696182+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:14:17.696459+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:14:17.696459+00:00", "trade", 11.17, 14.0]
["2026-09-01T17:14:17.696464+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:14:17.696464+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:14:17.696579+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:14:17.696602+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696602+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696609+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696617+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696624+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696631+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696644+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696651+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696658+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696672+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696679+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696686+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696693+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:17.696771+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:14:17.696773+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:14:17.696773+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:17.696774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.696907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.696943+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697017+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697088+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697099+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697301+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697517+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697666+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.697678+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.698571+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.701348+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.703255+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.703444+00:00", "trade", 11.18, 281.0]
["2026-09-01T17:14:17.703446+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.703909+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.703917+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:17.704060+00:00", "trade", 11.1647, 51.0]
["2026-09-01T17:14:17.708166+00:00", "trade", 11.17, 11.0]
["2026-09-01T17:14:17.708568+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:14:17.708657+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:14:17.732960+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:14:18.101616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:19.297095+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:20.072591+00:00", "trade", 11.1636, 2.0]
["2026-09-01T17:14:20.513607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:20.608439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:20.608926+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:25.779336+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:27.663094+00:00", "trade", 11.1579, 1.0]
["2026-09-01T17:14:27.817148+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:30.060732+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:14:30.061349+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:14:30.579238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:31.133080+00:00", "trade", 11.175, 80.0]
["2026-09-01T17:14:31.236674+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:14:31.242788+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:14:31.243077+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243105+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243114+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243197+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243375+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243428+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243438+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243455+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243466+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243567+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:14:31.243600+00:00", "trade", 11.175, 167.0]
["2026-09-01T17:14:31.243918+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.243928+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:31.244945+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:31.247190+00:00", "trade", 11.175, 167.0]
["2026-09-01T17:14:31.258428+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:14:32.906598+00:00", "trade", 11.1685, 100.0]
["2026-09-01T17:14:33.035837+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:33.035928+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:33.038880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:33.039056+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:33.075024+00:00", "trade", 11.175, 22.0]
["2026-09-01T17:14:33.078004+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:14:34.007867+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:34.008329+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:34.640603+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:34.641070+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:34.671820+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:35.226174+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:36.266033+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:36.267643+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:36.803702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:36.804156+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:38.648843+00:00", "trade", 11.175, 62600.0]
["2026-09-01T17:14:40.418351+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:40.418809+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:41.353159+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:41.354933+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:41.355390+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:41.798672+00:00", "trade", 11.175, 2.0]
["2026-09-01T17:14:41.815505+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:41.901544+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.207793+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.208247+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.276620+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.550442+00:00", "trade", 11.1703, 3.0]
["2026-09-01T17:14:43.562649+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.587576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.588031+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.661610+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:14:43.661630+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:14:43.662000+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:14:43.662513+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.662520+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.662593+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.662600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.662617+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663039+00:00", "trade", 11.17, 13.0]
["2026-09-01T17:14:43.663061+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663068+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663095+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663096+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:14:43.663149+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:14:43.663268+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:14:43.663442+00:00", "trade", 11.17, 84.0]
["2026-09-01T17:14:43.663443+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:43.663444+00:00", "trade", 11.17, 150.0]
["2026-09-01T17:14:43.663452+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:14:43.663525+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:14:43.663528+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:14:43.663530+00:00", "trade", 11.17, 27.0]
["2026-09-01T17:14:43.663543+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663796+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:43.663842+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663850+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663850+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663857+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663864+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663870+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:43.663881+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:43.663882+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:43.663882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663884+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663893+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663907+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663928+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.663934+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664002+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664054+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664383+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664441+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664469+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664513+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664523+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664620+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664638+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.664656+00:00", "trade", 11.17, 11.0]
["2026-09-01T17:14:43.664829+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.665575+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.666699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.669583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.671352+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:14:43.678180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.683550+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.694080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:43.714093+00:00", "trade", 11.165, 972.0]
["2026-09-01T17:14:44.152247+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:14:44.152248+00:00", "trade", 11.17, 84.0]
["2026-09-01T17:14:44.152250+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152529+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:14:44.152537+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:14:44.152544+00:00", "trade", 11.17, 55.0]
["2026-09-01T17:14:44.152545+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:44.152554+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:44.152564+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152564+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152565+00:00", "trade", 11.17, 345.0]
["2026-09-01T17:14:44.152710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:14:44.152730+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152743+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152750+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152757+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152764+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152784+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152792+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152799+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152820+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:14:44.152836+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152838+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:14:44.152850+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:44.152850+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152850+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:14:44.152850+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:14:44.152850+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.152858+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:14:44.152858+00:00", "trade", 11.17, 265.0]
["2026-09-01T17:14:44.152865+00:00", "trade", 11.1735, 50.0]
["2026-09-01T17:14:44.152925+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:14:44.152938+00:00", "trade", 11.17, 35.0]
["2026-09-01T17:14:44.152978+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153029+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153181+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153190+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153199+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153220+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153281+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153294+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153304+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153379+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153395+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153408+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153438+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153544+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153642+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153673+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153685+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.153863+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.154005+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.154580+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.155250+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.164141+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.164192+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.166171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:44.175384+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:14:44.207339+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.014111+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:14:45.131618+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.131626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.131680+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.131735+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.132081+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.277767+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.328368+00:00", "trade", 11.1727, 11.0]
["2026-09-01T17:14:45.621382+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:45.676383+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:47.231048+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:14:47.486393+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:14:47.486764+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:14:47.700397+00:00", "trade", 11.1729, 20.0]
["2026-09-01T17:14:47.724668+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:47.725124+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:47.827610+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:47.827762+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.002335+00:00", "trade", 11.1799, 1.0]
["2026-09-01T17:14:48.003031+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.003483+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.153311+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.264637+00:00", "trade", 11.1701, 3.0]
["2026-09-01T17:14:48.265489+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.674420+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:48.674883+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:49.213610+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:53.553112+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:53.553225+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:53.581340+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:53.680323+00:00", "trade", 11.1675, 26.0]
["2026-09-01T17:14:53.681705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:53.915456+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:14:53.916247+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:54.222500+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.459260+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.473305+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.473351+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.473759+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.473783+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.519173+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:14:55.519175+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:14:55.519176+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:14:55.519177+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.519180+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:14:55.519455+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:14:55.519458+00:00", "trade", 11.18, 17.0]
["2026-09-01T17:14:55.519462+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:14:55.519468+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.519472+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:14:55.519475+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.519484+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.519497+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:14:55.519508+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:14:55.519537+00:00", "trade", 11.18, 24.0]
["2026-09-01T17:14:55.519545+00:00", "trade", 11.18, 51.0]
["2026-09-01T17:14:55.519619+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:14:55.519766+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.519777+00:00", "trade", 11.18, 34.0]
["2026-09-01T17:14:55.519779+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:14:55.519779+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.519780+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.519781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.519802+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.519812+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.519832+00:00", "trade", 11.18, 206.0]
["2026-09-01T17:14:55.519850+00:00", "trade", 11.18, 184.0]
["2026-09-01T17:14:55.519891+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.519990+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.519993+00:00", "trade", 11.18, 310.0]
["2026-09-01T17:14:55.519995+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520003+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520010+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520019+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520117+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520148+00:00", "trade", 11.18, 18.0]
["2026-09-01T17:14:55.520150+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:14:55.520151+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:14:55.520161+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:14:55.520161+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520192+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520213+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:14:55.520315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520373+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520386+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520386+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520763+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520851+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.520875+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.521020+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.521395+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.522515+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.522956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.522968+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.543636+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.545688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:55.744152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:14:58.431638+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.092729+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.093205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.097645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.103453+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.103825+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.165295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.241219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.241384+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.241973+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.273303+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346297+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346755+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346823+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.346909+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.390088+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.487435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.488962+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.515699+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.516166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.516201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.598368+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.598563+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.598685+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.598890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.599031+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.652524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.652905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.653040+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.653094+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.653361+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:01.653371+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.000614+00:00", "trade", 11.1677, 209.0]
["2026-09-01T17:15:02.001423+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.001467+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.001887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.098332+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.101739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.119897+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.262046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.262989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.263447+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.263458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.412138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.412191+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.412209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.412646+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.413196+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.413684+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.423851+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.455490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.517982+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.969692+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.969748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.969860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.970141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.970151+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:02.970642+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.028093+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.028579+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.041588+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:03.042362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.042847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.129086+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.230518+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:03.413726+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.414229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.414501+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.420192+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:03.420618+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.421064+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.421714+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.425322+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.441824+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.441825+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:03.442264+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.442280+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.442288+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.442680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.443123+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.746966+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.747447+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.747629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.747708+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.747896+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.747908+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.908115+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.981610+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:03.981834+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:04.009426+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:04.775049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:04.775521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:04.824891+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:05.034295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:05.135201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:05.136052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:05.258338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:06.906946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:06.908384+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:06.920412+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:06.921149+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:06.921618+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:07.520864+00:00", "trade", 11.19, 75.0]
["2026-09-01T17:15:07.537764+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:07.939661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.174046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.358098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.648217+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.648245+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.648668+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.763435+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:09.802427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.802883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.808834+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:09.924449+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:10.167097+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.167107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.167260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.251181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.251256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.251639+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.530615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.530878+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:10.531219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531370+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531501+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531694+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531737+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.531896+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.532099+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.532603+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.534066+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.534623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.544244+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:10.561840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.724562+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.725040+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:10.725229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.010379+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.228072+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.452594+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.452653+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.453058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.453070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.453105+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:11.509718+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:11.991251+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.045455+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.045963+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.312366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.312432+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.312819+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.312830+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.899525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.899590+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.899673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.900023+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.900118+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.900145+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:12.900568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.213542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.213934+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.324449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.758947+00:00", "trade", 11.18, 23.0]
["2026-09-01T17:15:13.758948+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:13.758949+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:13.758951+00:00", "trade", 11.18, 77.0]
["2026-09-01T17:15:13.758953+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.758959+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.758966+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:13.758970+00:00", "trade", 11.18, 23.0]
["2026-09-01T17:15:13.759254+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759261+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759267+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759281+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759288+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759294+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759300+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759307+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759313+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759320+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759333+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759341+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759347+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:15:13.759348+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:13.759349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759355+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759361+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759494+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759567+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759653+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759787+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759847+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.759956+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.760040+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.760808+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:13.923245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.154400+00:00", "trade", 11.1765, 31.0]
["2026-09-01T17:15:14.194116+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.194598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.200204+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.204290+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.209373+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.210091+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.324999+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.325184+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.325325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.510094+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.586024+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:15:14.633416+00:00", "trade", 11.1731, 99.0]
["2026-09-01T17:15:14.656155+00:00", "trade", 11.18, 258.0]
["2026-09-01T17:15:14.656592+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.656880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.656953+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.657081+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.657375+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.657870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.666554+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.879990+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.880441+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:14.981822+00:00", "trade", 11.1722, 3.0]
["2026-09-01T17:15:15.330367+00:00", "trade", 11.1792, 4.0]
["2026-09-01T17:15:15.606502+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.606573+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.653548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.654313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.657430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.681895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.744864+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:15.769014+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:16.072299+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:15:16.072755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:16.722687+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.632406+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.632578+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.632899+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.632907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.633033+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.633519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.633536+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.640965+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.642363+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.642813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.643255+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.644689+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.667856+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.689698+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.752963+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.754637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.755008+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.755084+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:15:17.783080+00:00", "trade", 11.18, 95.0]
["2026-09-01T17:15:17.783532+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:15:17.783538+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:15:17.783540+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783545+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783555+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783561+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783575+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783582+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783590+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783596+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:15:17.783781+00:00", "trade", 11.18, 233.0]
["2026-09-01T17:15:17.783803+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.783882+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:15:17.783917+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:15:17.784013+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784045+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784053+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784064+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784078+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784109+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784125+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784150+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784477+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.784634+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.785670+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.787661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:17.788278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:18.110689+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:19.327839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:19.370862+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.062088+00:00", "trade", 11.1823, 925.0]
["2026-09-01T17:15:20.393349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.393919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.394203+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.394461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.394652+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:20.645677+00:00", "trade", 11.1707, 100.0]
["2026-09-01T17:15:21.878710+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:15:21.880019+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:21.880184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.543735+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.543747+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.544070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.544525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.544539+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.545930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.546165+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.546663+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.582046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:22.603267+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.061475+00:00", "trade", 11.185, 180.0]
["2026-09-01T17:15:23.063471+00:00", "trade", 11.185, 45.0]
["2026-09-01T17:15:23.063608+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:15:23.064117+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064400+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064927+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.064980+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.065119+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.065225+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.065232+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.066400+00:00", "trade", 11.185, 59.0]
["2026-09-01T17:15:23.111138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.111263+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.139252+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:15:23.139336+00:00", "trade", 11.19, 16.0]
["2026-09-01T17:15:23.140000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.140061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.140104+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.140449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.163692+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.375629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.375674+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.375879+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.517408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.517415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.531989+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:15:23.531991+00:00", "trade", 11.19, 23.0]
["2026-09-01T17:15:23.531992+00:00", "trade", 11.19, 50.0]
["2026-09-01T17:15:23.531994+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:15:23.532174+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:23.532325+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532332+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532339+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532346+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532354+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532379+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532395+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532405+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532420+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:23.532708+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:15:23.532711+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:15:23.532711+00:00", "trade", 11.19, 15.0]
["2026-09-01T17:15:23.532711+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:15:23.532712+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.532714+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:15:23.532727+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:15:23.532737+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.532745+00:00", "trade", 11.19, 5.0]
["2026-09-01T17:15:23.532754+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.532761+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.532914+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.532937+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533073+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533108+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533138+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533261+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533280+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.533530+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.562834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.576343+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:23.576372+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:24.045726+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:24.046184+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:25.806881+00:00", "trade", 11.176, 2.0]
["2026-09-01T17:15:25.959226+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:29.606118+00:00", "trade", 11.168, 1.0]
["2026-09-01T17:15:29.719117+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:29.822084+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:30.065865+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.083629+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:15:30.084512+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.084539+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.084954+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.085043+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.085458+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.085471+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.086075+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.086101+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.087907+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.087962+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.088354+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.263308+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.264518+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.266182+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.267454+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.306909+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.307077+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.307103+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.307549+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.307607+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.308067+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.314367+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.314391+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.341045+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.663083+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.663109+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.663502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.663641+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:15:30.663816+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664018+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664038+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664055+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664102+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.664151+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:15:30.664618+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.665050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.665423+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.665437+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.665500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.665752+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.668675+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.672214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.682351+00:00", "trade", 11.19, 700.0]
["2026-09-01T17:15:30.682363+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:15:30.682367+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:15:30.682823+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:15:30.682824+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682831+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682838+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682852+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682858+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682876+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682894+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682915+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682941+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.682974+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683331+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683375+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683404+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683427+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683784+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.683832+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:30.735308+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:33.906052+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:15:33.982885+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:34.100070+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.116713+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.116740+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.198635+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.714736+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.715209+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:34.751008+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.502499+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.503022+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.503050+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.503524+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.503577+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.508886+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.545503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.553390+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.556000+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.556450+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.556550+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:35.819630+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:36.782763+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.110649+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.252775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.614609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.670955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.670988+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.671489+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.673550+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:37.806913+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.205952+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:38.415675+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.416125+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.798855+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.799580+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.911398+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.911838+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.951139+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.951748+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:38.953149+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.579290+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.579317+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.579736+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.775326+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:15:39.775888+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.862963+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.923874+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:39.924156+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.336085+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.336290+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.336542+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.338056+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.478214+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.478223+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.746470+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.747514+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.765503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.784811+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:41.879164+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:15:41.947399+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:15:42.286955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:42.687738+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:42.689473+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:42.718311+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:42.934985+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:43.061734+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:43.078459+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:43.111454+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:43.459862+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:44.124941+00:00", "trade", 11.1715, 100.0]
["2026-09-01T17:15:44.156401+00:00", "trade", 11.1855, 26.0]
["2026-09-01T17:15:44.263387+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:44.859144+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:44.919551+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:44.919576+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:44.965935+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:45.332367+00:00", "trade", 11.1866, 4.0]
["2026-09-01T17:15:46.056228+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.056686+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.110518+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.546866+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:15:46.547042+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547241+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547252+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547253+00:00", "trade", 11.2, 1239.0]
["2026-09-01T17:15:46.547278+00:00", "trade", 11.2, 439.0]
["2026-09-01T17:15:46.547278+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547282+00:00", "trade", 11.2, 3322.0]
["2026-09-01T17:15:46.547284+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:15:46.547286+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547381+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547400+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:46.547489+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547497+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547504+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547511+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547517+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547524+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547531+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547538+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547552+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547559+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547565+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547579+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547586+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547629+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547648+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:15:46.547655+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:15:46.547659+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:15:46.547691+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:15:46.547691+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547705+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547799+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547823+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547824+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:15:46.547831+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547838+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:46.547920+00:00", "trade", 11.2, 159.0]
["2026-09-01T17:15:46.547920+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:15:46.547921+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:15:46.547921+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.547928+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.547929+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:15:46.547945+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.547964+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.547983+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548056+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548400+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548414+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548426+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548479+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548488+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548507+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548520+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548530+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548540+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548786+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.548924+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.549549+00:00", "trade", 11.2, 11.0]
["2026-09-01T17:15:46.549677+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:15:46.554587+00:00", "trade", 11.195, 5.0]
["2026-09-01T17:15:46.559175+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.561090+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:46.637485+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:15:46.652335+00:00", "trade", 11.205, 283.0]
["2026-09-01T17:15:47.116410+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:15:47.540052+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:47.541093+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:48.111805+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:15:49.654211+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:15:53.320160+00:00", "trade", 11.2099, 2000.0]
["2026-09-01T17:15:53.320776+00:00", "trade", 11.2027, 50.0]
["2026-09-01T17:15:53.320925+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:53.321197+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:53.321391+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:53.321845+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:53.981274+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:53.982069+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:54.106957+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.113360+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.316943+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.317399+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.317411+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.317919+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:15:56.585150+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:56.960530+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.326511+00:00", "trade", 11.203, 600.0]
["2026-09-01T17:15:57.327570+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.614483+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.623731+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.623829+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.912811+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.912893+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.913160+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.913167+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.913171+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.913189+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:15:57.913429+00:00", "quote", 11.19, 11.21]
["2026-09-01T17:15:57.913503+00:00", "trade", 11.2, 5.0]
["2026-09-01T17:15:57.913505+00:00", "trade", 11.2, 51.0]
["2026-09-01T17:15:57.913510+00:00", "quote", 11.19, 11.21]
["2026-09-01T17:15:57.913524+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913538+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913545+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913552+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913558+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913565+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913566+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913653+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.913893+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:57.913949+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:15:57.913980+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914009+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914058+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914087+00:00", "trade", 11.2, 50.0]
["2026-09-01T17:15:57.914093+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914200+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914523+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.914982+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.915201+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.915213+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.917265+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:57.917704+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:58.214701+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:15:59.178293+00:00", "trade", 11.195, 4.0]
["2026-09-01T17:16:02.008450+00:00", "trade", 11.19, 66.0]
["2026-09-01T17:16:02.052838+00:00", "trade", 11.195, 66.0]
["2026-09-01T17:16:02.802064+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:04.072940+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.333134+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.333156+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.333625+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:16:06.333715+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.333861+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.333883+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.334204+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:06.339232+00:00", "trade", 11.195, 6.0]
["2026-09-01T17:16:06.440909+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:07.214692+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:07.215452+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:07.215474+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:07.259913+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:16:07.278650+00:00", "trade", 11.195, 99.0]
["2026-09-01T17:16:07.539990+00:00", "trade", 11.198, 1.0]
["2026-09-01T17:16:07.637149+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:07.998988+00:00", "trade", 11.1931, 99.0]
["2026-09-01T17:16:08.000485+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.000946+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.385583+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.385611+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:16:08.385619+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:16:08.386003+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386025+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386111+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386457+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386480+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386516+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386588+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.386903+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.387042+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.476744+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.476909+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.477955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.627300+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.630948+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.692634+00:00", "trade", 11.195, 300.0]
["2026-09-01T17:16:08.694097+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.694548+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.718992+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:08.965352+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:08.966200+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.016692+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.017142+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.281942+00:00", "trade", 11.195, 99.0]
["2026-09-01T17:16:09.608360+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:09.609503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.609521+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.609843+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.609919+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:09.937992+00:00", "trade", 11.1902, 99.0]
["2026-09-01T17:16:10.246447+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:10.489932+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.544967+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.562414+00:00", "trade", 11.195, 99.0]
["2026-09-01T17:16:10.562725+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.563100+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.563543+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.634436+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.634656+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:16:10.634715+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:16:10.634994+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635005+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635155+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635671+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635723+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.635831+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:16:10.636143+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.636505+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:16:10.640048+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:16:10.644482+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.646821+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.649623+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.650079+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.650380+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.689856+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.693756+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.726720+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.727194+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.727626+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.768805+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.769476+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.769924+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.830995+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.831760+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.831831+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.849258+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.849701+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.850056+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.920768+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.920775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.920862+00:00", "trade", 11.19, 50.0]
["2026-09-01T17:16:10.921253+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.921303+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.921331+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.921344+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:10.921393+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.118044+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.118596+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.243989+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.251629+00:00", "trade", 11.1901, 50.0]
["2026-09-01T17:16:11.267531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.267562+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.268031+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.297658+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.297837+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.309517+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.335089+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:11.662779+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:11.900309+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:16:11.993952+00:00", "trade", 11.1902, 99.0]
["2026-09-01T17:16:12.183844+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.232338+00:00", "trade", 11.1901, 99.0]
["2026-09-01T17:16:12.293364+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.403282+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.403785+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.404210+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.404222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.404279+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.480042+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.534639+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:12.811598+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.200073+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:16:14.200641+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.219521+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.261386+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.261863+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.262857+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.263102+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.310831+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.533183+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.533242+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.533840+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.706085+00:00", "trade", 11.1744, 5.0]
["2026-09-01T17:16:14.884431+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:14.885246+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:15.334372+00:00", "trade", 11.2004, 12.0]
["2026-09-01T17:16:15.796485+00:00", "trade", 11.1729, 11.0]
["2026-09-01T17:16:16.302772+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:16.303222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:16.909470+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:16.938304+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.107191+00:00", "trade", 11.195, 26.0]
["2026-09-01T17:16:17.108423+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.144781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.332018+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.336454+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.336526+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.336609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.379407+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.411323+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:16:17.411633+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.413551+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.413552+00:00", "trade", 11.19, 89.0]
["2026-09-01T17:16:17.414238+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.434503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.838709+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.838840+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.838847+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.839006+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.839576+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.846659+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:17.911564+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.040964+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.041011+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.359961+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.360049+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.360777+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.432580+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.864716+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.864973+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:18.865697+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:19.619937+00:00", "trade", 11.1999, 140.0]
["2026-09-01T17:16:19.746636+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:19.747124+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:20.001406+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:20.031672+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:21.604014+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:22.286438+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:22.309428+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.239685+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.240182+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.494902+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.496902+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.532816+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.584021+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.737025+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.859501+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:16:23.859740+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.859834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.860052+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:23.860283+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:24.148451+00:00", "trade", 11.1901, 2000.0]
["2026-09-01T17:16:24.635261+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:24.846162+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:25.255139+00:00", "trade", 11.1869, 67.0]
["2026-09-01T17:16:25.394408+00:00", "trade", 11.195, 20.0]
["2026-09-01T17:16:25.857433+00:00", "trade", 11.1979, 4.0]
["2026-09-01T17:16:26.485445+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:16:26.488639+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:16:26.488640+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:16:26.488642+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:16:26.488646+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:16:26.488661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488668+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488675+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488682+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488689+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488695+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488701+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488708+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488714+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488734+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488747+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488754+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.488760+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489104+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489124+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489223+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489388+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489438+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489462+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489478+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489492+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489574+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.489774+00:00", "trade", 11.19, 304.0]
["2026-09-01T17:16:26.490914+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.495678+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.514583+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:26.578815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:27.008980+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:27.570438+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:27.583607+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:28.092131+00:00", "trade", 11.185, 88.0]
["2026-09-01T17:16:28.222991+00:00", "trade", 11.1899, 1.0]
["2026-09-01T17:16:28.381892+00:00", "trade", 11.185, 215.0]
["2026-09-01T17:16:28.536525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:28.587860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:28.771965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:29.588013+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:30.202472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:30.202593+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:30.202669+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:30.354565+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:32.568389+00:00", "trade", 11.1912, 11.0]
["2026-09-01T17:16:32.864757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:32.878878+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.077991+00:00", "trade", 11.1895, 1.0]
["2026-09-01T17:16:33.873073+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:16:33.873119+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.873126+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.873131+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:16:33.873424+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.873435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.873645+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:16:33.873989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.874001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.874104+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.874531+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:16:33.875169+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:16:33.875241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875339+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:16:33.875376+00:00", "trade", 11.18, 19.0]
["2026-09-01T17:16:33.875377+00:00", "trade", 11.18, 26.0]
["2026-09-01T17:16:33.875379+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875399+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875447+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875480+00:00", "trade", 11.18, 31.0]
["2026-09-01T17:16:33.875600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875695+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.875731+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:16:33.876022+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:16:33.876043+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:16:33.876047+00:00", "trade", 11.18, 400.0]
["2026-09-01T17:16:33.876049+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:16:33.876095+00:00", "trade", 11.18, 28.0]
["2026-09-01T17:16:33.876096+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:16:33.876114+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876117+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876312+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876326+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876333+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876515+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876545+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876574+00:00", "trade", 11.18, 60.0]
["2026-09-01T17:16:33.876583+00:00", "trade", 11.18, 40.0]
["2026-09-01T17:16:33.876607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876717+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:16:33.876825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.876848+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.877065+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.879888+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.880330+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.881724+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:16:33.883612+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:33.884463+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:33.889384+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:33.890331+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:33.890393+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:33.898106+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:33.898711+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.913328+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:33.913366+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:33.914097+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:16:33.914551+00:00", "trade", 11.175, 167.0]
["2026-09-01T17:16:34.014170+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:34.014740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:34.195799+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:35.340752+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:16:35.353200+00:00", "trade", 11.175, 51.0]
["2026-09-01T17:16:35.595989+00:00", "trade", 11.175, 2000.0]
["2026-09-01T17:16:35.655540+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:35.822192+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:35.830026+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:16:36.179385+00:00", "trade", 11.175, 49.0]
["2026-09-01T17:16:36.444287+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.444914+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.445234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.445681+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.445688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.518665+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:36.542321+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.603294+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.603371+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.884694+00:00", "trade", 11.175, 49.0]
["2026-09-01T17:16:36.884760+00:00", "trade", 11.175, 50.0]
["2026-09-01T17:16:36.884820+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.885598+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.886122+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:16:36.889778+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.892874+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:16:36.892875+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.892876+00:00", "trade", 11.175, 300.0]
["2026-09-01T17:16:36.892881+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.892892+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:16:36.892995+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:16:36.893224+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.893265+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:16:36.893276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.893294+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.893327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.893391+00:00", "trade", 11.175, 167.0]
["2026-09-01T17:16:36.893757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:36.894455+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:16:36.933794+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:16:38.784364+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:38.784760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:39.253716+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:39.520787+00:00", "trade", 11.175, 30.0]
["2026-09-01T17:16:39.572799+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:39.940010+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.037429+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905613+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905614+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:16:40.905616+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:16:40.905618+00:00", "trade", 11.17, 84.0]
["2026-09-01T17:16:40.905619+00:00", "trade", 11.17, 542.0]
["2026-09-01T17:16:40.905627+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905660+00:00", "trade", 11.17, 1658.0]
["2026-09-01T17:16:40.905661+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:16:40.905662+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:16:40.905671+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905756+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905757+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:16:40.905758+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905759+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905765+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:16:40.905765+00:00", "trade", 11.17, 93.0]
["2026-09-01T17:16:40.905779+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905788+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:16:40.905788+00:00", "trade", 11.17, 93.0]
["2026-09-01T17:16:40.905792+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.905814+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:16:40.905815+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905928+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:16:40.905929+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905930+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:16:40.905948+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905953+00:00", "trade", 11.17, 17.0]
["2026-09-01T17:16:40.905955+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905961+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.905965+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:16:40.906035+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.906084+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906092+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906242+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:16:40.906245+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:16:40.906245+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.906290+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906305+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906316+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906347+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.906360+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.906365+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:16:40.906371+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:16:40.906388+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906389+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906432+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:40.906440+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906448+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906464+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906580+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906638+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906648+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906700+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.906895+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.907339+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.907437+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.908593+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.908615+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:16:40.908876+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.908880+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.908882+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.908883+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.908884+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.908887+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:40.908890+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:16:40.908890+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:40.908890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908895+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908909+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908957+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.908963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909037+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909276+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909283+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909379+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909444+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.909824+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.910116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:40.910561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:41.109532+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:41.579590+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:42.446397+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:16:42.466223+00:00", "trade", 11.1759, 200.0]
["2026-09-01T17:16:42.467104+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:16:42.937596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:43.782132+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:16:44.337127+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.355412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.355922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.567078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.567128+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.567848+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.568068+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.568079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.760583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.764959+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.765082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.771954+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.772280+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.774177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.825142+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.825150+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.827119+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.834527+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.835006+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.835461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:44.868520+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.133866+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.336367+00:00", "trade", 11.1762, 18.0]
["2026-09-01T17:16:45.493103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.493551+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.536759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.537213+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:45.903465+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:46.269121+00:00", "trade", 11.165, 500.0]
["2026-09-01T17:16:46.445186+00:00", "trade", 11.1759, 25.0]
["2026-09-01T17:16:46.948914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:46.949374+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.148712+00:00", "trade", 11.165, 58.0]
["2026-09-01T17:16:47.195328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.340562+00:00", "trade", 11.17, 78.0]
["2026-09-01T17:16:47.341290+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:47.341301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341370+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341754+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341790+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.341828+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.350632+00:00", "trade", 11.17, 22.0]
["2026-09-01T17:16:47.466278+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:47.565488+00:00", "trade", 11.1744, 100.0]
["2026-09-01T17:16:48.515555+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.515569+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.515622+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.515643+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.516011+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.516079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:48.818756+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.703707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.708573+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.709035+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.730421+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:16:49.730522+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.730856+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.730987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.740948+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.741739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:49.867737+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:50.024395+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:50.024417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:50.054160+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:16:50.056643+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:50.460795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:50.460832+00:00", "trade", 11.17, 98.0]
["2026-09-01T17:16:50.460835+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:16:50.460838+00:00", "trade", 11.17, 21.0]
["2026-09-01T17:16:50.460840+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:16:50.460843+00:00", "trade", 11.17, 88.0]
["2026-09-01T17:16:50.460848+00:00", "trade", 11.17, 48.0]
["2026-09-01T17:16:50.460864+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:16:50.460865+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:16:50.460867+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:50.460880+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:50.460902+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:16:50.460911+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:16:50.460923+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:16:50.460931+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:16:50.460939+00:00", "trade", 11.17, 46.0]
["2026-09-01T17:16:50.460947+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.460954+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.460960+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.460967+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.460981+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.460986+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461021+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461040+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:16:50.461052+00:00", "trade", 11.17, 108.0]
["2026-09-01T17:16:50.461121+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:16:50.461135+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461192+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461217+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461223+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.461267+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:50.461295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461321+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461356+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461371+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461388+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461449+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461478+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461643+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.461951+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.462011+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.462652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.464037+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.464479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:50.512694+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:51.524652+00:00", "trade", 11.175, 9.0]
["2026-09-01T17:16:51.888356+00:00", "trade", 11.1807, 10.0]
["2026-09-01T17:16:52.066322+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.066389+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.073386+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.132451+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.132463+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.132483+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.198994+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.199001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.202299+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.334088+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.336315+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.336353+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:52.336469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.842506+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.843049+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.916278+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.943637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944108+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944122+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944137+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944162+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944364+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.944598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:53.945130+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.049906+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.049968+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.049978+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.049986+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.598069+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.598181+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.598195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.598659+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.739207+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:54.976178+00:00", "trade", 11.1783, 241.0]
["2026-09-01T17:16:55.208410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:16:55.219837+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219844+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219850+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219857+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219863+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219869+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219876+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219896+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219902+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:16:55.219913+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:16:55.219914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220299+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220380+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220390+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.220754+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:55.691890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:56.223262+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.879709+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:16:58.880096+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.880383+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.887890+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:16:58.888909+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.892082+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:16:58.892466+00:00", "trade", 11.1695, 616.0]
["2026-09-01T17:16:58.893254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.895677+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:58.901273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.063461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.064284+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.067771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.068224+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.293155+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.293228+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.293243+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.293267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:16:59.336033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.167706+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.741211+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.741666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.774205+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.780323+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:00.792337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:01.192637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:01.192691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:01.620559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:02.165017+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:17:02.185255+00:00", "trade", 11.1663, 20.0]
["2026-09-01T17:17:02.570399+00:00", "trade", 11.1727, 36.0]
["2026-09-01T17:17:03.281525+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:03.386637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:04.774263+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:17:05.634071+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.634226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.634637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.634709+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.635173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.635266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.679199+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:17:05.679584+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.679928+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.679935+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.713665+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:17:05.787426+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.936044+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.936710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.937562+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:05.938955+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:06.873782+00:00", "trade", 11.1686, 28.0]
["2026-09-01T17:17:06.907844+00:00", "trade", 11.17, 42.0]
["2026-09-01T17:17:06.915304+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:06.915967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:06.916410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:07.027752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:07.028440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:07.057933+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:07.473082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:09.020947+00:00", "trade", 11.1842, 2.0]
["2026-09-01T17:17:09.022412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:09.022868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.028039+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.029087+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.029545+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.031224+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:17:10.031238+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:17:10.031610+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.932581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:10.980113+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:11.250696+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:17:11.250705+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:17:11.251733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:11.252193+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:11.285132+00:00", "trade", 11.1771, 29.0]
["2026-09-01T17:17:11.528254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.228178+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.235718+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.236182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.380159+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.453669+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.454348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.454395+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:12.454656+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:13.536412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.251386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.251403+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.251798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.251853+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.252083+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.363407+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.479699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.480145+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.730812+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.752298+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.775708+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:14.886994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:15.227920+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:15.338368+00:00", "trade", 11.1683, 4.0]
["2026-09-01T17:17:15.486188+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:15.521341+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:16.213955+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:16.214410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:16.214862+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:16.244798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:16.454815+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:17.195620+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.039781+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.039807+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.040372+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.126489+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.193241+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.519543+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:18.946903+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:19.047656+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:19.312391+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:19.976572+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:19.977498+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:20.655816+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:17:20.656713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:20.657177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:20.659417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:20.878546+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:20.878561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:21.316176+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:22.329279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:22.329741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:22.747254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:22.747279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:22.748293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:23.459743+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:24.866647+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:24.867101+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.046943+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.047507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.068355+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.068808+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.181753+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:26.182258+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.157223+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.158370+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.158850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.699166+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.699488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:27.699945+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:31.815021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:32.471543+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:33.680801+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:17:33.681731+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:33.712671+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:17:35.181275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:35.312848+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:35.313241+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:35.328929+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:35.873202+00:00", "trade", 11.1699, 1.0]
["2026-09-01T17:17:36.136518+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:17:38.007691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:38.177129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:38.188623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:38.455387+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:38.510480+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:38.720824+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:39.038716+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:39.038860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:39.213179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:39.227791+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:39.893416+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:40.325561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:42.900511+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:17:45.947796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:45.948283+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:46.038280+00:00", "trade", 11.1801, 7.0]
["2026-09-01T17:17:46.588251+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:46.662818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:46.776220+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:46.776482+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:46.963640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:47.264432+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:49.125554+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:17:50.166397+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:17:50.281354+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:50.400735+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.172385+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.411553+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.429304+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.429478+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.755918+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:53.811029+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.022743+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.022773+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.022775+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:17:55.022785+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.023272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.023368+00:00", "trade", 11.1659, 1.0]
["2026-09-01T17:17:55.029682+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.104393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.104701+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.105172+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:55.365012+00:00", "trade", 11.1659, 3.0]
["2026-09-01T17:17:57.975015+00:00", "trade", 11.1672, 200.0]
["2026-09-01T17:17:58.824172+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:58.824182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:58.824242+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:58.824271+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:58.824362+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:59.013038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:59.013095+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:59.202087+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:59.224381+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:17:59.351883+00:00", "trade", 11.1657, 2000.0]
["2026-09-01T17:17:59.404499+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:17:59.880749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:17:59.885104+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:01.641399+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:01.648995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.174575+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.174588+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.188872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.355195+00:00", "trade", 11.1613, 447.0]
["2026-09-01T17:18:02.355572+00:00", "trade", 11.1613, 1.0]
["2026-09-01T17:18:02.379072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.379392+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.379760+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:02.380658+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:03.561769+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:03.561813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:04.674818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:04.674839+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:04.674882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:04.990210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:04.996759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:05.636540+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:05.707863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:05.707901+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:05.707946+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:06.500110+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:18:06.594623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:06.766691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:06.767469+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:06.769323+00:00", "trade", 11.1688, 1.0]
["2026-09-01T17:18:06.823259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:07.297239+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:07.419648+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:07.564449+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:07.950421+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:08.724621+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:08.792208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:08.972367+00:00", "trade", 11.1785, 46.0]
["2026-09-01T17:18:12.292471+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:12.407608+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:12.893887+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:12.894491+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.236893+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.237193+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.237206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.245217+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.245262+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.245920+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.245989+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:13.955074+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:14.010972+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:14.266692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:14.718073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:14.736377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.011277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.011618+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.012107+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.064841+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.457390+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.457788+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.461014+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.463233+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.465973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.496412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.512523+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:15.815637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:16.619050+00:00", "trade", 11.1651, 4.0]
["2026-09-01T17:18:17.555114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:17.555129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:17.578179+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:17.579077+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:17.864948+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:18:17.865638+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:17.866084+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:18.375437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:19.453425+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:19.453877+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:19.675920+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:19.684714+00:00", "trade", 11.1736, 2.0]
["2026-09-01T17:18:20.485632+00:00", "trade", 11.1806, 4.0]
["2026-09-01T17:18:21.111849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:21.138096+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:21.138137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:21.216227+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:18:21.216982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:21.238177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.166692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.212904+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.214012+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.270794+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.284987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:22.830529+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:23.039872+00:00", "trade", 11.1785, 60.0]
["2026-09-01T17:18:23.937925+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:23.938384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:24.879514+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:25.025364+00:00", "trade", 11.1649, 3.0]
["2026-09-01T17:18:25.256310+00:00", "trade", 11.1719, 39.0]
["2026-09-01T17:18:25.404841+00:00", "trade", 11.165, 54.0]
["2026-09-01T17:18:25.720319+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:26.044582+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:26.045011+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:26.755666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:26.768369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:27.369402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:27.697654+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:27.897911+00:00", "trade", 11.169, 1.0]
["2026-09-01T17:18:27.994230+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:28.100142+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:28.147625+00:00", "trade", 11.1806, 8.0]
["2026-09-01T17:18:28.363264+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:28.461736+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:28.690438+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:29.211674+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:29.247114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:29.308348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:29.752797+00:00", "trade", 11.165, 287.0]
["2026-09-01T17:18:30.722750+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:31.686101+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:32.167650+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:32.167738+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:32.525917+00:00", "trade", 11.165, 250.0]
["2026-09-01T17:18:33.089865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:34.476593+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:18:34.477701+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:34.553246+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:34.553293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:35.566693+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:36.372579+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:37.709022+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:18:37.836487+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:37.839214+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:37.846433+00:00", "trade", 11.1686, 3.0]
["2026-09-01T17:18:37.938048+00:00", "trade", 11.1681, 8.0]
["2026-09-01T17:18:38.063476+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:38.234697+00:00", "trade", 11.1686, 1.0]
["2026-09-01T17:18:38.584499+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:38.977010+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:38.977467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:39.525915+00:00", "trade", 11.1681, 1.0]
["2026-09-01T17:18:40.523615+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.524289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.525087+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:18:40.525117+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.525159+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:18:40.525665+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:18:40.526769+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:18:40.535013+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.535014+00:00", "trade", 11.17, 84.0]
["2026-09-01T17:18:40.535016+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:18:40.535017+00:00", "trade", 11.17, 647.0]
["2026-09-01T17:18:40.535018+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:18:40.535020+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.535021+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:18:40.535023+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:18:40.535027+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:18:40.535142+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535148+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535155+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535161+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535168+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535174+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535180+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535193+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535200+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535213+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535225+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535345+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:18:40.535369+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:18:40.535389+00:00", "trade", 11.17, 148.0]
["2026-09-01T17:18:40.535408+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:18:40.535411+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:18:40.535515+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535547+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:18:40.535606+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:18:40.535607+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:18:40.535607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535687+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:18:40.535738+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535790+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535857+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535899+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535915+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.535937+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536023+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536046+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536068+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536250+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536302+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536392+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536493+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.536729+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.537372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.538392+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:18:40.540621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.540664+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.541245+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:18:40.541407+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:18:40.543999+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:40.569576+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:18:40.599979+00:00", "trade", 11.175, 21.0]
["2026-09-01T17:18:40.695883+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:42.228772+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:18:42.382225+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:18:42.593385+00:00", "trade", 11.175, 90.0]
["2026-09-01T17:18:44.895846+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.895885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.895971+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.896328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.899057+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.907677+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:44.907701+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:48.025452+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:18:48.265025+00:00", "trade", 11.1674, 13.0]
["2026-09-01T17:18:48.445523+00:00", "trade", 11.1817, 8.0]
["2026-09-01T17:18:49.303311+00:00", "trade", 11.1735, 3.0]
["2026-09-01T17:18:50.358423+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:18:51.347926+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:18:52.162280+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162358+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162467+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162515+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162539+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162601+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162608+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.162682+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:18:52.162695+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.163282+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.167098+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.169074+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.169226+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.169237+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.169634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.169755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.172902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.174888+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.178389+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.183598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.194498+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.253634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.567935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568491+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568721+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568768+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568962+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.568974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.569411+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.569427+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:52.967088+00:00", "trade", 11.175, 2000.0]
["2026-09-01T17:18:52.967708+00:00", "trade", 11.175, 57.0]
["2026-09-01T17:18:52.999826+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.000273+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.010904+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.011846+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.011990+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.012010+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.014523+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.028621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.029076+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.031674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.967969+00:00", "trade", 11.18, 158.0]
["2026-09-01T17:18:53.969126+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.969222+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.969291+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.980865+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:53.994920+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.148616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.340616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.340647+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.340826+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.341129+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.341528+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.456175+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.518384+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:54.585297+00:00", "trade", 11.1735, 33.0]
["2026-09-01T17:18:54.666222+00:00", "trade", 11.175, 9.0]
["2026-09-01T17:18:54.666225+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:18:55.027358+00:00", "trade", 11.1722, 5.0]
["2026-09-01T17:18:55.096522+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.205888+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.206339+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.462212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.462239+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.462753+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.463246+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.463423+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.617846+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.902931+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.935196+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:55.990370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:56.525063+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:57.451933+00:00", "trade", 11.1735, 40.0]
["2026-09-01T17:18:57.455697+00:00", "trade", 11.1735, 1.0]
["2026-09-01T17:18:57.834372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:57.834837+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:58.224907+00:00", "trade", 11.1735, 11.0]
["2026-09-01T17:18:58.541571+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:58.542173+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:18:58.543203+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:18:58.595864+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:18:58.744255+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:18:59.014437+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:18:59.420989+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.163426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.163550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.164087+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.164392+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.167556+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.317837+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.319377+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.360579+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.361168+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.371890+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.374290+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:00.404046+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.279349+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.280470+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.280490+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.280634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.280698+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.655100+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.779975+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.906146+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:02.906162+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.165327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.165773+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.427036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.427486+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.453730+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.484518+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.523318+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.523525+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.530644+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:19:03.531024+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.531067+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.531111+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.661295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:03.811211+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:04.537019+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.883713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.884629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.884831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.885081+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.888816+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.889265+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.889722+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:06.892175+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:07.627886+00:00", "trade", 11.1788, 20.0]
["2026-09-01T17:19:08.080621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:08.081161+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:08.295964+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:08.307793+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:08.324218+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:08.324744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:09.335844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:09.838332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:09.838444+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:10.307817+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:10.544430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:10.544931+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:10.578889+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:10.609166+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:11.029899+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:14.484611+00:00", "trade", 11.1759, 26.0]
["2026-09-01T17:19:14.628421+00:00", "trade", 11.1727, 175.0]
["2026-09-01T17:19:14.628444+00:00", "trade", 11.17, 175.0]
["2026-09-01T17:19:14.628577+00:00", "trade", 11.1727, 1012.0]
["2026-09-01T17:19:14.628715+00:00", "trade", 11.1727, 1.0]
["2026-09-01T17:19:14.629202+00:00", "trade", 11.1736, 52.0]
["2026-09-01T17:19:14.629214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:14.629328+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:16.504641+00:00", "trade", 11.1732, 81.0]
["2026-09-01T17:19:16.941877+00:00", "trade", 11.17, 3500.0]
["2026-09-01T17:19:16.942502+00:00", "trade", 11.1702, 96.0]
["2026-09-01T17:19:16.943276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:16.943734+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:17.388676+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:19.237392+00:00", "trade", 11.1724, 47.0]
["2026-09-01T17:19:19.788260+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:20.136715+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:21.987889+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:19:21.988783+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:21.989680+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:22.217124+00:00", "trade", 11.1795, 42.0]
["2026-09-01T17:19:22.219294+00:00", "trade", 11.1782, 1.0]
["2026-09-01T17:19:22.223010+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:19:22.810938+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:19:22.961892+00:00", "trade", 11.1804, 27.0]
["2026-09-01T17:19:23.309993+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:19:23.389012+00:00", "trade", 11.17, 16.0]
["2026-09-01T17:19:23.390195+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:24.249867+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:19:25.014777+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:25.016794+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:25.029360+00:00", "trade", 11.1711, 5.0]
["2026-09-01T17:19:25.039328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:26.904247+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:26.904273+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:26.904952+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:26.905012+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:26.905468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:27.568113+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:29.823399+00:00", "trade", 11.1709, 10.0]
["2026-09-01T17:19:31.812405+00:00", "trade", 11.175, 8.0]
["2026-09-01T17:19:31.932012+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:31.932722+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:31.933187+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.018802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.034040+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.036868+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.037320+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.056521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.056609+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.057410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.059774+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:19:32.060634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.090713+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:19:32.091048+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:19:32.091765+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:19:32.091766+00:00", "trade", 11.17, 73.0]
["2026-09-01T17:19:32.091768+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:19:32.091769+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:19:32.091772+00:00", "trade", 11.17, 86.0]
["2026-09-01T17:19:32.091779+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.091789+00:00", "trade", 11.17, 614.0]
["2026-09-01T17:19:32.091792+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.091818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:32.092273+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092285+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092292+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092299+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092306+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092312+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092319+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092341+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092348+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092354+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092361+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092362+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:19:32.092363+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:19:32.092363+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092367+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092373+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092380+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092387+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092394+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092401+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:32.092704+00:00", "trade", 11.17, 188.0]
["2026-09-01T17:19:32.092755+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.092829+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.093241+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.093255+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.093273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.094059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.095861+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.100955+00:00", "trade", 11.17, 11.0]
["2026-09-01T17:19:32.255314+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:19:32.527270+00:00", "trade", 11.1797, 1.0]
["2026-09-01T17:19:32.610270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.610787+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:32.906902+00:00", "trade", 11.1794, 100.0]
["2026-09-01T17:19:33.172455+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.172479+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.172912+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.173394+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.190033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195713+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:19:33.195771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195812+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:19:33.195813+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:19:33.195814+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:19:33.195816+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:19:33.195827+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:19:33.195833+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195840+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195847+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195854+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.195882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196098+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196121+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:19:33.196128+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196134+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:19:33.196157+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:19:33.196178+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196190+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196199+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196210+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196238+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196249+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196315+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196338+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196372+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196423+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.196522+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196537+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196553+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196598+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196606+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196638+00:00", "trade", 11.17, 188.0]
["2026-09-01T17:19:33.196673+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.196832+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.197131+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.197151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.197160+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.197185+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.197535+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.201719+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.201789+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.202094+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:19:33.202404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643542+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:19:33.643542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643544+00:00", "trade", 11.17, 300.0]
["2026-09-01T17:19:33.643545+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:19:33.643550+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643564+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643578+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643590+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643603+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643618+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643624+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643630+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643820+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:19:33.643844+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:19:33.643847+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:19:33.643854+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:19:33.643951+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:19:33.643956+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.643958+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.643966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.643972+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.643978+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.643993+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644000+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644000+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644006+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644033+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644157+00:00", "trade", 11.1703, 50.0]
["2026-09-01T17:19:33.644187+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644285+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644319+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644335+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644437+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644455+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644739+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.644909+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:33.645786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:34.457365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:35.592938+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:19:36.992740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:36.993196+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.124928+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.125379+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.249962+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.250492+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.272209+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:37.300032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:39.425977+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:19:39.427092+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:39.427552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:39.521199+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:40.029404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:40.029862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.585453+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.585914+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586048+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586071+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586146+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586434+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:19:41.586516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586533+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.586708+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.587062+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.587108+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.587240+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.587427+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.587864+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.764064+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.764618+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.766710+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:41.766867+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.028506+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.028959+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.033147+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.039424+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.587796+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.589261+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.598933+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.601774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.820752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.821141+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:42.821212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.349190+00:00", "trade", 11.1799, 4472.0]
["2026-09-01T17:19:43.349559+00:00", "trade", 11.1799, 1.0]
["2026-09-01T17:19:43.349832+00:00", "trade", 11.1799, 143.0]
["2026-09-01T17:19:43.349879+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.349884+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.349991+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350030+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350255+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350414+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350443+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350792+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.350812+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.351256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.358909+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.530983+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.531438+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.531902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.540004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.553552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.553994+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.584250+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.584293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.584298+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.584730+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.662954+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.733781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.733820+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.734269+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.847818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.848971+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.849258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.849270+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.849350+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.879339+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.879782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.944059+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.944082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.944094+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.944637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.944879+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.945156+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.945395+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:43.945611+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.051218+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.152873+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.153322+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.192214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.192631+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:44.192661+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:45.429200+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:45.430732+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:45.431295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:46.014979+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:46.015431+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:48.860731+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:50.029228+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029493+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:50.029536+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029633+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029759+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.029777+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:50.030289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.030558+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.030577+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.031085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:50.041658+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:19:50.132000+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:50.140723+00:00", "trade", 11.175, 35.0]
["2026-09-01T17:19:50.242895+00:00", "trade", 11.175, 14.0]
["2026-09-01T17:19:50.312048+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:19:50.695948+00:00", "trade", 11.1744, 1.0]
["2026-09-01T17:19:51.485006+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:55.031360+00:00", "trade", 11.1763, 8.0]
["2026-09-01T17:19:56.106786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:56.107251+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:56.707787+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:19:57.148576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.148825+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.148998+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.149042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.188813+00:00", "trade", 11.175, 192.0]
["2026-09-01T17:19:57.190104+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.190568+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.191969+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.403790+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:19:57.585642+00:00", "trade", 11.1735, 100.0]
["2026-09-01T17:19:58.229336+00:00", "trade", 11.1742, 2.0]
["2026-09-01T17:19:59.076374+00:00", "trade", 11.1799, 1.0]
["2026-09-01T17:19:59.344181+00:00", "trade", 11.1744, 96.0]
["2026-09-01T17:19:59.825397+00:00", "trade", 11.1763, 16.0]
["2026-09-01T17:20:00.177618+00:00", "trade", 11.175, 2000.0]
["2026-09-01T17:20:00.180896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.181377+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.181799+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.182251+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.182566+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.271236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.282804+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.395939+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.428080+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:00.468995+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:20:00.878458+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:01.000778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:01.006962+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:01.039905+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:01.051072+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:02.040279+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:20:02.469675+00:00", "trade", 11.18, 4.0]
["2026-09-01T17:20:02.469875+00:00", "trade", 11.18, 67.0]
["2026-09-01T17:20:02.470639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.237962+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.240151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.240380+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.241548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.241561+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.241667+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.247801+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.248626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.268560+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.268833+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.268916+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.422136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.422148+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.422155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.525696+00:00", "trade", 11.1743, 3.0]
["2026-09-01T17:20:03.568700+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.569293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.821806+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:03.822850+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:04.585066+00:00", "trade", 11.1736, 6.0]
["2026-09-01T17:20:04.926051+00:00", "trade", 11.1736, 173.0]
["2026-09-01T17:20:05.092825+00:00", "trade", 11.17, 175.0]
["2026-09-01T17:20:05.906091+00:00", "trade", 11.18, 183.0]
["2026-09-01T17:20:06.472585+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:20:07.561257+00:00", "trade", 11.1712, 1.0]
["2026-09-01T17:20:07.700979+00:00", "trade", 11.1791, 1.0]
["2026-09-01T17:20:08.961432+00:00", "trade", 11.18, 1000.0]
["2026-09-01T17:20:09.014025+00:00", "trade", 11.171, 5.0]
["2026-09-01T17:20:09.014383+00:00", "trade", 11.171, 1.0]
["2026-09-01T17:20:10.612415+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:10.860229+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:20:12.913935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:14.838487+00:00", "trade", 11.175, 249.0]
["2026-09-01T17:20:14.841294+00:00", "trade", 11.175, 51.0]
["2026-09-01T17:20:15.339334+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:20:15.339727+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:15.453529+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:16.565965+00:00", "trade", 11.1749, 1.0]
["2026-09-01T17:20:16.845966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.399539+00:00", "trade", 11.1795, 100.0]
["2026-09-01T17:20:17.594400+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.594469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.594516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.609710+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.612789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.658367+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:17.867732+00:00", "trade", 11.1741, 34.0]
["2026-09-01T17:20:18.114341+00:00", "trade", 11.175, 179.0]
["2026-09-01T17:20:18.609664+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:20:18.659498+00:00", "trade", 11.175, 99.0]
["2026-09-01T17:20:18.738777+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:20:18.807757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.812287+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.812763+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.815271+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.829421+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:20:18.829495+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:20:18.829908+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.829925+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.830076+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.834430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.837632+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.839881+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.841844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.850591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.855659+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.855660+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:20:18.856123+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.856142+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.856272+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.860946+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.866264+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.867638+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.873196+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:20:18.873197+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.889563+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.891681+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:20:18.895075+00:00", "trade", 11.17, 99.0]
["2026-09-01T17:20:18.905405+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.905570+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.913004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.913483+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:18.927370+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.035634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.062627+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.063304+00:00", "trade", 11.175, 198.0]
["2026-09-01T17:20:19.183770+00:00", "trade", 11.175, 26.0]
["2026-09-01T17:20:19.206281+00:00", "trade", 11.1713, 99.0]
["2026-09-01T17:20:19.227201+00:00", "trade", 11.175, 153.0]
["2026-09-01T17:20:19.663935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.664387+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.664398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.664443+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.675229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:19.757577+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.261347+00:00", "trade", 11.175, 62.0]
["2026-09-01T17:20:20.262151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.264270+00:00", "trade", 11.175, 5.0]
["2026-09-01T17:20:20.272107+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.715932+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.718808+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:20.719083+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.804407+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.812351+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.848278+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.848292+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.849703+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.850140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.915327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.928770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.928896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.929152+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.929450+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.964607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:20.997044+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:21.031841+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:21.654682+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:21.664645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:21.795216+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:22.084337+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:23.617880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:23.942435+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:23.953096+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.045021+00:00", "trade", 11.18, 800.0]
["2026-09-01T17:20:24.348697+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:24.348698+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:20:24.348717+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348732+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348745+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348766+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:20:24.348796+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348802+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348809+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348816+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348822+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348828+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348842+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.348862+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.349173+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:24.349226+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:24.349260+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:24.349277+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349301+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:20:24.349302+00:00", "trade", 11.18, 38.0]
["2026-09-01T17:20:24.349493+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349771+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349827+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349877+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349886+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.349938+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.350082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.351141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.351368+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.354319+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.355928+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:20:24.356376+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.356821+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.359242+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:20:24.376255+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:20:24.380295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.384098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.390728+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:24.393389+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.656122+00:00", "trade", 11.19, 47.0]
["2026-09-01T17:20:24.659798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:24.766597+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.033359+00:00", "trade", 11.1767, 7.0]
["2026-09-01T17:20:25.059236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.530777+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.531312+00:00", "trade", 11.18, 98.0]
["2026-09-01T17:20:25.531316+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.531750+00:00", "trade", 11.185, 7.0]
["2026-09-01T17:20:25.532194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.532294+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.532508+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.533583+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.583789+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:25.927029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:26.246966+00:00", "trade", 11.1778, 12.0]
["2026-09-01T17:20:26.743259+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:20:29.979133+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:29.979601+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:30.050967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:30.702009+00:00", "trade", 11.181, 50.0]
["2026-09-01T17:20:31.004242+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:31.213207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:31.811129+00:00", "trade", 11.185, 40.0]
["2026-09-01T17:20:31.891585+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:20:32.647434+00:00", "trade", 11.185, 21.0]
["2026-09-01T17:20:35.770782+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:38.408301+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:38.526938+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:42.730174+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:45.423820+00:00", "trade", 11.1769, 89.0]
["2026-09-01T17:20:47.029468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:47.029739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:47.137712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:47.565612+00:00", "trade", 11.1752, 1.0]
["2026-09-01T17:20:48.269492+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:20:48.617139+00:00", "trade", 11.185, 7.0]
["2026-09-01T17:20:49.060475+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:49.062205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:49.603820+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:49.605676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:51.140114+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:20:51.287354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:51.371867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:51.622609+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:20:51.965834+00:00", "trade", 11.1733, 200.0]
["2026-09-01T17:20:52.174944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:52.347401+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.471915+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.564038+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.577458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.584483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.633187+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.633446+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.633459+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.633675+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.633728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.634693+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.635756+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.646446+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:20:53.646448+00:00", "trade", 11.18, 81.0]
["2026-09-01T17:20:53.646449+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:53.646451+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:20:53.646465+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:20:53.646580+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.646796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.646839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.646855+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:53.646856+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:20:53.646858+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.646867+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.646887+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.646916+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.646993+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.647010+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:20:53.647109+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.647296+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.648194+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.648310+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.648387+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:20:53.648387+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:20:53.648564+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.650578+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.652947+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.652949+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.652958+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.652977+00:00", "trade", 11.18, 56.0]
["2026-09-01T17:20:53.652982+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:20:53.652983+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:20:53.652985+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.652987+00:00", "trade", 11.18, 60.0]
["2026-09-01T17:20:53.652988+00:00", "trade", 11.18, 48.0]
["2026-09-01T17:20:53.652991+00:00", "trade", 11.18, 35.0]
["2026-09-01T17:20:53.652996+00:00", "trade", 11.18, 382.0]
["2026-09-01T17:20:53.653007+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653018+00:00", "trade", 11.18, 518.0]
["2026-09-01T17:20:53.653018+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653077+00:00", "trade", 11.18, 74.0]
["2026-09-01T17:20:53.653140+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653148+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653169+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653250+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653261+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:53.653320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653477+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653535+00:00", "trade", 11.18, 249.0]
["2026-09-01T17:20:53.653535+00:00", "trade", 11.18, 66.0]
["2026-09-01T17:20:53.653573+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653597+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653730+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653821+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.653900+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.654046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.654338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.654466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.654475+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.654918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.661011+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:20:53.665917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:53.959055+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:20:54.272098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:54.274757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:54.275208+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.035361+00:00", "trade", 11.1804, 3.0]
["2026-09-01T17:20:55.100469+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.100635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.100785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.100901+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.101361+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.102001+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:20:55.167913+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.168374+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.700860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.700867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.701068+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.701546+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:55.778683+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.091967+00:00", "trade", 11.1757, 38.0]
["2026-09-01T17:20:56.213720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.213728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.448362+00:00", "trade", 11.1806, 5.0]
["2026-09-01T17:20:56.865677+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.866137+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.866149+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:56.867533+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.299235+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.531065+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.692276+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.906299+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.906840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.906932+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.906955+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.908141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.916942+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.917061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.917071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.917292+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.917529+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.917968+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.971805+00:00", "trade", 11.18, 80.0]
["2026-09-01T17:20:57.971806+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:57.971828+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:57.971828+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:57.971848+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:57.971960+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:57.972197+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:57.973430+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:20:58.055060+00:00", "trade", 11.18, 120.0]
["2026-09-01T17:20:58.117941+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:20:58.166122+00:00", "trade", 11.18, 116.0]
["2026-09-01T17:20:58.571716+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:20:59.954466+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:20:59.954468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:59.954572+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:59.955062+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:59.955075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:59.955089+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:20:59.955096+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:00.058240+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:21:00.747229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:00.959711+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:01.231352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:01.622433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:01.622449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:02.671138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.232958+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:21:03.232960+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.233418+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.233428+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.233870+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.672372+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:21:03.673190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.673648+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.692844+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.692851+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.693315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.693325+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.908690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.908804+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:03.910642+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:04.681172+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.176951+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.177783+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.177792+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.180314+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.445719+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.550811+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.616577+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.616821+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.616903+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.616909+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.617500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.617751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.618087+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.627737+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.641456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:05.720832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.027221+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.198173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.207833+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:21:06.208439+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.208469+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.208578+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.209093+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.209101+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.209147+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.209525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.209539+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.259147+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.267368+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.295317+00:00", "trade", 11.1754, 600.0]
["2026-09-01T17:21:06.343476+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.344052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.344946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.799484+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.799503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.866167+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.866409+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.866885+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:06.866933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:07.224498+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:07.224530+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.090680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.091534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.170188+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:21:08.170585+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.170604+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.170828+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.171061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.171495+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.286422+00:00", "trade", 11.179, 1.0]
["2026-09-01T17:21:08.555282+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.555643+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.556008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.556048+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.556467+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.556498+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.586029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.631955+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.632425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.725682+00:00", "trade", 11.1803, 8.0]
["2026-09-01T17:21:08.729916+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:21:08.828394+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.829107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.829157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.829173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.829565+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.829609+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.904822+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.905712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:08.906009+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.016489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.016946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.164775+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.165181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.165192+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.210196+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:21:09.210257+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:21:09.210305+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.211877+00:00", "trade", 11.18, 53.0]
["2026-09-01T17:21:09.211878+00:00", "trade", 11.18, 39.0]
["2026-09-01T17:21:09.211883+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:21:09.212149+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.212179+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:21:09.212191+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.212231+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.212271+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.212632+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.212739+00:00", "trade", 11.18, 102.0]
["2026-09-01T17:21:09.212754+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:21:09.212803+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.214019+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.232252+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.232684+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:21:09.232751+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:21:09.235584+00:00", "trade", 11.18, 61.0]
["2026-09-01T17:21:09.235585+00:00", "trade", 11.18, 39.0]
["2026-09-01T17:21:09.235591+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.235939+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:21:09.235976+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:09.236005+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:21:09.869710+00:00", "trade", 11.179, 17.0]
["2026-09-01T17:21:10.611296+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:21:10.612521+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:21:10.612521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612541+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612548+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612555+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612563+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612569+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612583+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612590+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612610+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612630+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612914+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.612922+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.613193+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.613252+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.613264+00:00", "trade", 11.18, 4.0]
["2026-09-01T17:21:10.613384+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.617402+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.649121+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:10.743638+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:13.141061+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:13.141493+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:13.765659+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:21:14.035177+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:14.035213+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:14.449467+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:14.449959+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:15.002098+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:15.090342+00:00", "trade", 11.1799, 100.0]
["2026-09-01T17:21:16.010581+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:21:16.011044+00:00", "trade", 11.175, 184.0]
["2026-09-01T17:21:16.011513+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.011527+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.011552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.011572+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.248705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.488385+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.488762+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.488782+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.508167+00:00", "trade", 11.1791, 100.0]
["2026-09-01T17:21:16.508446+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.508957+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.747775+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:16.784980+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.290208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.291947+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.291985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.325521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.362389+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.362461+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.399724+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.399893+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:17.566692+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:18.224162+00:00", "trade", 11.1799, 100.0]
["2026-09-01T17:21:18.320703+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:21:18.321332+00:00", "trade", 11.1788, 50.0]
["2026-09-01T17:21:18.705241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:18.705774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:18.881545+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:19.350969+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:20.304090+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:21:20.347621+00:00", "trade", 11.1791, 1.0]
["2026-09-01T17:21:20.347985+00:00", "trade", 11.1791, 1.0]
["2026-09-01T17:21:21.547568+00:00", "trade", 11.1799, 74.0]
["2026-09-01T17:21:23.201571+00:00", "trade", 11.175, 38.0]
["2026-09-01T17:21:23.202680+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:23.203132+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:23.808389+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:21:25.037366+00:00", "trade", 11.1795, 3.0]
["2026-09-01T17:21:25.884262+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:25.889457+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:25.889843+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:25.890124+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.023413+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.023603+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.023761+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.023852+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.024311+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.450364+00:00", "trade", 11.1793, 5.0]
["2026-09-01T17:21:26.812426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.812433+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.813097+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:26.823577+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.010250+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.331445+00:00", "trade", 11.1799, 4.0]
["2026-09-01T17:21:28.370095+00:00", "trade", 11.1799, 1.0]
["2026-09-01T17:21:28.466205+00:00", "trade", 11.17, 21.0]
["2026-09-01T17:21:28.466208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.466698+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.466709+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.467144+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.504785+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.576211+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.676094+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:28.755429+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.166508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.281419+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.281929+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.284512+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.322179+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.372060+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.520927+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.521313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.521913+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:21:29.574799+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:21:29.575025+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:21:29.576923+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:21:29.581669+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:21:29.581670+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:21:29.581672+00:00", "trade", 11.17, 17.0]
["2026-09-01T17:21:29.581673+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:21:29.581674+00:00", "trade", 11.17, 16.0]
["2026-09-01T17:21:29.581678+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:21:29.581706+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581726+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581753+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581776+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581830+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.581923+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582025+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582041+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582326+00:00", "trade", 11.17, 236.0]
["2026-09-01T17:21:29.582378+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582428+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582500+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582518+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582533+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582580+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.582642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:29.628289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:30.425740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:30.619679+00:00", "trade", 11.1699, 1.0]
["2026-09-01T17:21:30.788472+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:30.895722+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:31.156341+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:31.156391+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:31.171028+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:31.306579+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:31.778891+00:00", "trade", 11.1676, 1.0]
["2026-09-01T17:21:32.559780+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:32.740084+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:33.597046+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:21:34.045601+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.045651+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.046117+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.046188+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.054516+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.185797+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.185872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.185905+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.406925+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.407160+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.724952+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.724963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.725061+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.725072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.725970+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.727850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:34.771638+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:21:34.806288+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.248647+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.249337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.249802+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.693885+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.694735+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.703100+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.703445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.720035+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.862027+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.862488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:35.905666+00:00", "trade", 11.1734, 10.0]
["2026-09-01T17:21:36.178944+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.178956+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.178999+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.179446+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.895059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.945524+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:36.984740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.167273+00:00", "trade", 11.1677, 1.0]
["2026-09-01T17:21:37.650787+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.650798+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.651063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.651073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.651246+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.651662+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.668851+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.709497+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:37.945084+00:00", "trade", 11.1781, 16.0]
["2026-09-01T17:21:37.981458+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.116399+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.167906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.168357+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.209375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.209810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.210269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.612547+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.746330+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.746350+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.747596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.748503+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.758434+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.927796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.928145+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:38.928177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.006356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.006768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.007033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.007273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.855436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.865290+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:39.955452+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.038470+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.038585+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.039432+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.048389+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.079321+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.079329+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.455289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:40.455410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.264137+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:21:41.264143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.264713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.267023+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.267514+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.367987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.513359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.513386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:41.515994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.295766+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.296032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.296043+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.296055+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.296228+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.893209+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.893273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.903341+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:42.932611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:43.490732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:43.899458+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:44.324692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:44.324839+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:44.325049+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:44.342369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:46.522294+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:46.522308+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:46.523122+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:47.799132+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:21:47.799137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:47.799588+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:47.799637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:47.799778+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:47.802447+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:48.199915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:48.199921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:48.322389+00:00", "trade", 11.1715, 19.0]
["2026-09-01T17:21:49.230125+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:49.230587+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:50.616918+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:50.617366+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:50.617401+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:51.043103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:51.043393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:51.043884+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:51.348677+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:51.348846+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:52.859455+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:21:53.436232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:53.436786+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:53.437245+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:53.769958+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:53.770429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:54.081774+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:55.039365+00:00", "trade", 11.1698, 1.0]
["2026-09-01T17:21:55.297527+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:55.297983+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:56.273836+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:56.274277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:56.452367+00:00", "trade", 11.1698, 1.0]
["2026-09-01T17:21:57.696261+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:57.835793+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:57.835847+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:57.836212+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:58.113911+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:21:58.113915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:58.116817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:21:58.527457+00:00", "trade", 11.1734, 10.0]
["2026-09-01T17:21:58.588180+00:00", "trade", 11.1699, 3000.0]
["2026-09-01T17:21:58.588790+00:00", "trade", 11.1699, 87.0]
["2026-09-01T17:21:59.718097+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:21:59.719437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:02.923772+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:22:03.701367+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:03.768091+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:03.781942+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:22:04.696257+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:22:05.592611+00:00", "trade", 11.17, 73.0]
["2026-09-01T17:22:07.315927+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:22:07.316730+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:07.317190+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:07.469161+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:07.731064+00:00", "trade", 11.1765, 2.0]
["2026-09-01T17:22:08.381691+00:00", "trade", 11.165, 38.0]
["2026-09-01T17:22:09.214120+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.214186+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.214802+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.214836+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.464092+00:00", "trade", 11.1701, 82.0]
["2026-09-01T17:22:09.773608+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.774116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.774189+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.774578+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:09.873288+00:00", "trade", 11.1762, 2.0]
["2026-09-01T17:22:11.645977+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:11.646435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:11.652975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:11.653333+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:12.551217+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.424520+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.425786+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.426249+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.717415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.726747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.864583+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:15.912318+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:17.065054+00:00", "trade", 11.1705, 14.0]
["2026-09-01T17:22:17.558468+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:17.558930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:17.701353+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:18.191032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:18.191420+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:18.191441+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:20.409593+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:22:20.409609+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:20.410405+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:20.422174+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:22:21.138082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:21.147593+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:22:21.525440+00:00", "trade", 11.1748, 3.0]
["2026-09-01T17:22:21.780581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:21.781047+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:21.781511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:22.123118+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:22:22.216649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:22.216696+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:23.342639+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:23.343031+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:24.826979+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:25.029635+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:25.041367+00:00", "trade", 11.1694, 3.0]
["2026-09-01T17:22:25.985242+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.013401+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:22:26.015485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.055040+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.159310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.159710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.260470+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.260632+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.376596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.376785+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.454367+00:00", "trade", 11.1692, 7.0]
["2026-09-01T17:22:26.455227+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.849836+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:26.885041+00:00", "trade", 11.1748, 21.0]
["2026-09-01T17:22:27.365055+00:00", "trade", 11.165, 12.0]
["2026-09-01T17:22:27.365931+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:28.847133+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:28.847573+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:28.867982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:28.958890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:29.066581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:29.097025+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:22:29.827718+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:29.828041+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:29.856332+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:30.165880+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:30.947508+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:30.947521+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:30.947982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:33.777469+00:00", "trade", 11.165, 500.0]
["2026-09-01T17:22:34.036776+00:00", "trade", 11.1699, 35.0]
["2026-09-01T17:22:34.037565+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:35.211911+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:22:36.070680+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:36.847430+00:00", "trade", 11.1651, 29.0]
["2026-09-01T17:22:37.229713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:37.232271+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:37.297106+00:00", "trade", 11.1738, 1.0]
["2026-09-01T17:22:39.603899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:39.663649+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:39.664162+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:40.946409+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:40.946459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:40.946873+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:40.960598+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:22:40.961070+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:41.202616+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:41.517706+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:22:41.777295+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:22:41.984702+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:43.157105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:43.280572+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:43.448504+00:00", "trade", 11.1749, 100.0]
["2026-09-01T17:22:43.553648+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:43.916996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:43.917460+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:44.543867+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:44.543905+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:44.545199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:44.574286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:46.735030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.206125+00:00", "trade", 11.1686, 8.0]
["2026-09-01T17:22:47.745272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.769404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.769648+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.770366+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.770744+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:47.771173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:48.275646+00:00", "trade", 11.1744, 1.0]
["2026-09-01T17:22:48.694822+00:00", "trade", 11.165, 20.0]
["2026-09-01T17:22:49.308067+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.644782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.645258+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.645659+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.646563+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.646592+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:22:49.646602+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:22:49.646604+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:22:49.646605+00:00", "trade", 11.165, 18.0]
["2026-09-01T17:22:49.646607+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646609+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646612+00:00", "trade", 11.16, 17.0]
["2026-09-01T17:22:49.646612+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646614+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646640+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646640+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:22:49.646651+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:22:49.646655+00:00", "trade", 11.16, 42.0]
["2026-09-01T17:22:49.646747+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646761+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646774+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646780+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646787+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646793+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646799+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646805+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646818+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646834+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.646857+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.646863+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.647032+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.647054+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647071+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647117+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:22:49.647130+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:22:49.647166+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647187+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647216+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647221+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647273+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:22:49.647277+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:22:49.647282+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647384+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647520+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647690+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.647730+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.648276+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:22:49.648455+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.649018+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.649470+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.657941+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.667979+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.671001+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:22:49.801718+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.826550+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:49.903438+00:00", "trade", 11.163, 79.0]
["2026-09-01T17:22:50.029632+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:22:50.030744+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:51.012930+00:00", "trade", 11.1709, 47.0]
["2026-09-01T17:22:52.804873+00:00", "trade", 11.1745, 7.0]
["2026-09-01T17:22:53.436071+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:54.344037+00:00", "trade", 11.155, 15.0]
["2026-09-01T17:22:54.559673+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.043368+00:00", "trade", 11.1624, 2.0]
["2026-09-01T17:22:55.237883+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.238340+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.546675+00:00", "trade", 11.1753, 34.0]
["2026-09-01T17:22:55.564240+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.565624+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.566162+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.566608+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.624147+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.692471+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.692708+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.776906+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:55.930863+00:00", "trade", 11.1753, 6.0]
["2026-09-01T17:22:56.456365+00:00", "trade", 11.1622, 4.0]
["2026-09-01T17:22:57.930938+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:57.930980+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:57.947996+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:57.948027+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:57.948457+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.416793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.417234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.417735+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.437423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.542674+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.543216+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:58.609553+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.200778+00:00", "trade", 11.155, 6.0]
["2026-09-01T17:22:59.201644+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.519471+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.519887+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.519904+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.520421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:22:59.546572+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:00.040358+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:00.040359+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:23:00.040360+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:23:00.040362+00:00", "trade", 11.16, 80.0]
["2026-09-01T17:23:00.040364+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:00.040367+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:00.040367+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:23:00.040369+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:23:00.040371+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:23:00.040507+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040514+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040521+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040528+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040534+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040540+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040567+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040689+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:23:00.040692+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:23:00.040712+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:00.040869+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:23:00.040950+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:23:00.040951+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.040988+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041146+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041205+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041303+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041964+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.041975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.042305+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:23:00.042459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.043054+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.063107+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.065374+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:00.255240+00:00", "trade", 11.165, 44.0]
["2026-09-01T17:23:00.259806+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:23:00.263964+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:23:00.341715+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:01.845494+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:23:02.315112+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:23:02.315799+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:02.316267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:02.386828+00:00", "trade", 11.1741, 100.0]
["2026-09-01T17:23:02.601931+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:02.963565+00:00", "trade", 11.1601, 400.0]
["2026-09-01T17:23:02.964496+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:03.099901+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:03.311058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:03.312025+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:03.347862+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:23:06.065199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:23:06.065230+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:23:06.065253+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065266+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065497+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065566+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065656+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065682+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.065952+00:00", "trade", 11.16, 79.0]
["2026-09-01T17:23:06.065959+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066050+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066078+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066092+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066185+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:23:06.066322+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066520+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.066624+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.067537+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.067881+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.082429+00:00", "trade", 11.16, 73.0]
["2026-09-01T17:23:06.082431+00:00", "trade", 11.16, 27.0]
["2026-09-01T17:23:06.083159+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.083371+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.091100+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.092623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.179437+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.365146+00:00", "trade", 11.16, 26.0]
["2026-09-01T17:23:06.365157+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:23:06.365168+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:23:06.365176+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:06.365612+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.365644+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.365749+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.367272+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:06.378903+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:07.009351+00:00", "trade", 11.16, 26.0]
["2026-09-01T17:23:07.067460+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:07.089923+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:07.753607+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:07.753615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:08.011244+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:10.362878+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:13.322057+00:00", "trade", 11.1529, 23.0]
["2026-09-01T17:23:13.322413+00:00", "trade", 11.1529, 1.0]
["2026-09-01T17:23:14.888378+00:00", "trade", 11.155, 20.0]
["2026-09-01T17:23:15.169746+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:23:16.068152+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:16.307140+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:17.125513+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:17.125956+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:17.125972+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:17.177500+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:17.177954+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:17.816777+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:18.925237+00:00", "trade", 11.162, 7.0]
["2026-09-01T17:23:20.804810+00:00", "trade", 11.162, 1.0]
["2026-09-01T17:23:20.819953+00:00", "trade", 11.1736, 100.0]
["2026-09-01T17:23:24.229703+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.230529+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.329962+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.333365+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.337437+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.374566+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.432066+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.655320+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:24.782125+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.045363+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:25.157123+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.158372+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.409756+00:00", "trade", 11.155, 44.0]
["2026-09-01T17:23:25.410635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.467443+00:00", "trade", 11.16, 35.0]
["2026-09-01T17:23:25.467838+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.467926+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.467937+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.468525+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.468935+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.468996+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.477598+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:23:25.534573+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:25.710325+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:23:25.710618+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:26.323070+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:26.458363+00:00", "trade", 11.1595, 3.0]
["2026-09-01T17:23:26.519051+00:00", "trade", 11.155, 80.0]
["2026-09-01T17:23:27.635565+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:27.635571+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:28.980761+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:28.986803+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:29.579725+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:29.579747+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:29.579812+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:29.753028+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:29.754603+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.384538+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.525959+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.801470+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.936032+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.955278+00:00", "trade", 11.1737, 18.0]
["2026-09-01T17:23:31.956067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.956110+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:31.956939+00:00", "trade", 11.1616, 2.0]
["2026-09-01T17:23:31.961267+00:00", "trade", 11.1738, 28.0]
["2026-09-01T17:23:32.060212+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:32.078605+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:32.614818+00:00", "trade", 11.155, 3.0]
["2026-09-01T17:23:32.797807+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:32.797815+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:32.797823+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:32.797867+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:33.517461+00:00", "trade", 11.1601, 99.0]
["2026-09-01T17:23:33.547280+00:00", "trade", 11.1736, 12.0]
["2026-09-01T17:23:33.645687+00:00", "trade", 11.1736, 100.0]
["2026-09-01T17:23:36.827960+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.290018+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:37.290029+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.290607+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.292084+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.392051+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.425951+00:00", "trade", 11.1591, 9.0]
["2026-09-01T17:23:37.694517+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.696654+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.842261+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:37.842732+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.062303+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.085508+00:00", "trade", 11.1745, 1.0]
["2026-09-01T17:23:40.086359+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.169052+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.169718+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.169933+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.210479+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:40.652210+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:42.238026+00:00", "trade", 11.1601, 4.0]
["2026-09-01T17:23:42.967961+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:43.106321+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:43.187653+00:00", "trade", 11.155, 88.0]
["2026-09-01T17:23:43.728128+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:43.948656+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:23:43.948661+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:43.949227+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:43.951485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:44.085539+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:44.987651+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.024857+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.102834+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.102866+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.846691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.870790+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:45.962623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:46.270335+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:47.332439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:47.822195+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:47.822663+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:53.248884+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:23:54.031875+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.031896+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.032363+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.133061+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.220702+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.220709+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.220746+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:54.220760+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:23:55.749376+00:00", "trade", 11.1736, 21.0]
["2026-09-01T17:23:56.491245+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:23:59.627823+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.230436+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:24:00.230611+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.230762+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.230811+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.230938+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.231026+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.241083+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.337251+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.481025+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.481146+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.481677+00:00", "trade", 11.15, 80.0]
["2026-09-01T17:24:00.481685+00:00", "trade", 11.15, 25.0]
["2026-09-01T17:24:00.482145+00:00", "trade", 11.15, 750.0]
["2026-09-01T17:24:00.482260+00:00", "trade", 11.1547, 1.0]
["2026-09-01T17:24:00.482475+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.482641+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:24:00.482847+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.482906+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:24:00.483305+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.485158+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:24:00.485487+00:00", "trade", 11.15, 5.0]
["2026-09-01T17:24:00.485801+00:00", "trade", 11.15, 16.0]
["2026-09-01T17:24:00.488735+00:00", "trade", 11.15, 178.0]
["2026-09-01T17:24:00.555436+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:24:00.616391+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.735415+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.773330+00:00", "trade", 11.155, 2.0]
["2026-09-01T17:24:00.775850+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.777153+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:00.778941+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.063422+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.064306+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.327043+00:00", "trade", 11.1547, 9.0]
["2026-09-01T17:24:01.327925+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.328802+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.444289+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:01.657158+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:24:02.049755+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.096385+00:00", "trade", 11.1501, 3.0]
["2026-09-01T17:24:02.098193+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.394578+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.394657+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.815735+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.815834+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:02.815857+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:03.061263+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:03.560208+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:03.633121+00:00", "trade", 11.1592, 2000.0]
["2026-09-01T17:24:03.633839+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:03.634700+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:03.727904+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:04.824157+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:04.824451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:05.298650+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:05.813411+00:00", "trade", 11.1563, 1.0]
["2026-09-01T17:24:06.067437+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:06.222659+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:07.345335+00:00", "trade", 11.1561, 3.0]
["2026-09-01T17:24:07.401227+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:07.401687+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:07.439139+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:07.744611+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:10.045653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:10.046110+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:10.092696+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:10.708259+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.682164+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.682481+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.693340+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.693801+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.848234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:11.902644+00:00", "trade", 11.1591, 4.0]
["2026-09-01T17:24:11.903007+00:00", "trade", 11.1591, 1.0]
["2026-09-01T17:24:12.040215+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:12.117514+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:12.198954+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:12.199421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.139130+00:00", "trade", 11.1559, 7.0]
["2026-09-01T17:24:13.203613+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.203628+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.204303+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.204527+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.209311+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.328888+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.336022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.516320+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.516411+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.516449+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.634568+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.635098+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:13.679186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:14.119444+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:14.215594+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:14.337788+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:15.711809+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:15.711817+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:15.712201+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:16.984609+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:17.265880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:19.344932+00:00", "trade", 11.1722, 31.0]
["2026-09-01T17:24:19.346496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:19.732498+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:20.128420+00:00", "trade", 11.1599, 1000.0]
["2026-09-01T17:24:20.129137+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:20.303518+00:00", "trade", 11.1591, 10.0]
["2026-09-01T17:24:22.302365+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.304762+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.310153+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.310621+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.350859+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.353283+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.353377+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.372413+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:22.407540+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.437623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.524645+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:24:22.525428+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.681700+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:22.777192+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:23.122405+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:23.122493+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:23.123220+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:23.464146+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:24.664869+00:00", "trade", 11.1577, 51.0]
["2026-09-01T17:24:25.013641+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.029973+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.309679+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.310353+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:24:25.311063+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.311169+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.311192+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.311209+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.311548+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:24:25.330669+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:24:25.332402+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:24:25.332404+00:00", "trade", 11.16, 211.0]
["2026-09-01T17:24:25.332405+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:24:25.332406+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:24:25.332410+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:24:25.332411+00:00", "trade", 11.16, 36.0]
["2026-09-01T17:24:25.332414+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.332414+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.332416+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.332424+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:24:25.332558+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332565+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332571+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332578+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332584+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332590+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332598+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332611+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332624+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332703+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.332707+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.332710+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:24:25.332838+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.332979+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:24:25.333021+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:24:25.333024+00:00", "trade", 11.16, 38.0]
["2026-09-01T17:24:25.333024+00:00", "trade", 11.16, 38.0]
["2026-09-01T17:24:25.333024+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.333026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333028+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:24:25.333032+00:00", "trade", 11.16, 175.0]
["2026-09-01T17:24:25.333046+00:00", "trade", 11.1595, 54.0]
["2026-09-01T17:24:25.333100+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:24:25.333194+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333201+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333546+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333575+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:24:25.333579+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333595+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.333855+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:24:25.333934+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:24:25.334141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.334546+00:00", "trade", 11.1603, 50.0]
["2026-09-01T17:24:25.334655+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.334667+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.336206+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:24:25.338501+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.338692+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.338825+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.338850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.343079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.347882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.432720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:25.627603+00:00", "trade", 11.165, 257.0]
["2026-09-01T17:24:25.656234+00:00", "trade", 11.17, 243.0]
["2026-09-01T17:24:25.657101+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:27.640834+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:27.641345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:27.641589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:27.672815+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:27.909214+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.064288+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.088994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.089440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.447047+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.447122+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.885675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:28.918356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.193485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.411985+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:24:29.413079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.644381+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.644474+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.644539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.948569+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:29.948732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:30.161312+00:00", "trade", 11.165, 2000.0]
["2026-09-01T17:24:30.161923+00:00", "trade", 11.1653, 92.0]
["2026-09-01T17:24:30.215937+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:30.215952+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:30.483366+00:00", "trade", 11.1602, 9.0]
["2026-09-01T17:24:31.965249+00:00", "trade", 11.1601, 2.0]
["2026-09-01T17:24:31.969100+00:00", "trade", 11.1601, 7.0]
["2026-09-01T17:24:32.795759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:33.601931+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:33.602327+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:33.602392+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:33.602409+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:33.602804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:34.807201+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:34.823534+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:24:35.195220+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:36.020896+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:36.021360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:36.261874+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:36.262028+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:36.505906+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:24:38.178804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.489899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.490817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.491293+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.536360+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.536381+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.536673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.559013+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.579945+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.632349+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.637534+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:38.671734+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.030850+00:00", "trade", 11.1601, 45.0]
["2026-09-01T17:24:39.568129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.568376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.578942+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.691705+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.692243+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:39.694125+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:40.069683+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:40.123137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:40.979778+00:00", "trade", 11.1693, 2000.0]
["2026-09-01T17:24:40.980396+00:00", "trade", 11.1689, 73.0]
["2026-09-01T17:24:40.980703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.164745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.570247+00:00", "trade", 11.165, 400.0]
["2026-09-01T17:24:41.570249+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:24:41.570249+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:24:41.570642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.570762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.570774+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.570941+00:00", "trade", 11.16, 14.0]
["2026-09-01T17:24:41.571017+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.571222+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:41.601720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:42.341868+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:24:42.920427+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:43.141272+00:00", "trade", 11.1642, 17.0]
["2026-09-01T17:24:43.483308+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:43.483769+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:43.625585+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:24:43.625848+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:43.626527+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:47.579738+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:47.580190+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:47.580224+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:48.697635+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:49.017474+00:00", "trade", 11.162, 83.0]
["2026-09-01T17:24:49.018180+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:24:49.098292+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:49.098768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:49.099430+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:49.962386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:49.962843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:52.472368+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:53.644855+00:00", "trade", 11.1762, 100.0]
["2026-09-01T17:24:54.345632+00:00", "trade", 11.1617, 1.0]
["2026-09-01T17:24:54.886182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:54.886640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:56.267452+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:56.419526+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:56.610925+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:24:57.372085+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:24:57.720897+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:24:58.276230+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:58.276689+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.327759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.328011+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.328032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.341055+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.341275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.341295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.341344+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.429072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.429584+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.430049+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.800926+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.801392+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.803448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.823968+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.824238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.824910+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:24:59.906813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:00.110760+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:00.485367+00:00", "trade", 11.1676, 3.0]
["2026-09-01T17:25:00.889645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:00.890364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:00.890617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:00.906768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:02.101821+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:02.102418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:02.102882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:03.375768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:04.223886+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:04.813611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:05.815846+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:06.687130+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:07.456806+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:07.747152+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:25:07.995269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:07.995742+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:09.920942+00:00", "trade", 11.1681, 179.0]
["2026-09-01T17:25:09.932399+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:10.090820+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:10.138261+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:10.283493+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:25:10.284090+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:10.284547+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:10.307798+00:00", "trade", 11.165, 2000.0]
["2026-09-01T17:25:10.308414+00:00", "trade", 11.1649, 101.0]
["2026-09-01T17:25:11.587114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.587742+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.588137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.594089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.594580+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.629639+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:11.632936+00:00", "trade", 11.165, 21.0]
["2026-09-01T17:25:11.824589+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:12.016807+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.021884+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.022015+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.036022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.047440+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.063937+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.254520+00:00", "trade", 11.165, 540.0]
["2026-09-01T17:25:12.255205+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.261589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.279545+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.354664+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:12.808356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.036194+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.036201+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.044428+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.045277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.091995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.112702+00:00", "trade", 11.1601, 1.0]
["2026-09-01T17:25:13.421089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.421381+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.421415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:13.421838+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:14.990962+00:00", "trade", 11.1757, 18.0]
["2026-09-01T17:25:15.346476+00:00", "trade", 11.1649, 6.0]
["2026-09-01T17:25:15.401533+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:15.402282+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.565713+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.675266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.893872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.993175+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:15.993480+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.993871+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:15.994420+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:17.369926+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:17.369938+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:17.370004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:17.852606+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:18.454849+00:00", "trade", 11.165, 1500.0]
["2026-09-01T17:25:18.455488+00:00", "trade", 11.165, 53.0]
["2026-09-01T17:25:18.808056+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:19.100152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:20.128046+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:20.128279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:20.221547+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:20.481514+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:21.371748+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:21.689006+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:21.887996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:23.236458+00:00", "trade", 11.1612, 1.0]
["2026-09-01T17:25:23.420050+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:23.894975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:23.895259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:23.895475+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:24.009818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:24.010279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:24.381972+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:24.872116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:24.900260+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:25.192717+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:26.922009+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:27.050950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:27.119395+00:00", "trade", 11.165, 15.0]
["2026-09-01T17:25:27.580709+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:27.716817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:27.717503+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:27.752128+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:27.809730+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:28.602707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:28.603488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:28.710374+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:29.817059+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:29.817512+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.172653+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.448685+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.449199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.487366+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:25:30.692771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.989177+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:30.989644+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:31.959580+00:00", "trade", 11.1628, 8.0]
["2026-09-01T17:25:32.213846+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:32.713739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:34.345875+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:34.346500+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:35.485543+00:00", "trade", 11.1751, 20.0]
["2026-09-01T17:25:37.333364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:37.333449+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:37.799630+00:00", "trade", 11.165, 24.0]
["2026-09-01T17:25:37.799632+00:00", "trade", 11.165, 76.0]
["2026-09-01T17:25:38.141487+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:38.841674+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.059954+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:25:39.080914+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:39.404932+00:00", "trade", 11.165, 124.0]
["2026-09-01T17:25:39.405309+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.405861+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.406185+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.408178+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.452490+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.620284+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:39.820946+00:00", "trade", 11.1669, 2.0]
["2026-09-01T17:25:40.286700+00:00", "trade", 11.1661, 7.0]
["2026-09-01T17:25:41.044111+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:25:41.044112+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:25:41.044551+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:41.044553+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:25:41.044554+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:41.044557+00:00", "trade", 11.16, 95.0]
["2026-09-01T17:25:41.044580+00:00", "trade", 11.16, 2100.0]
["2026-09-01T17:25:41.044581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:41.044596+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:25:41.044626+00:00", "trade", 11.16, 58.0]
["2026-09-01T17:25:41.044627+00:00", "trade", 11.16, 29.0]
["2026-09-01T17:25:41.044668+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044675+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044681+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044688+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044694+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044707+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044713+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044720+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044726+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044733+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044890+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:41.044930+00:00", "trade", 11.16, 97.0]
["2026-09-01T17:25:41.044932+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044939+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:41.044950+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:25:41.044950+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:41.044953+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.044954+00:00", "trade", 11.16, 58.0]
["2026-09-01T17:25:41.044955+00:00", "trade", 11.16, 55.0]
["2026-09-01T17:25:41.044957+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.044960+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:41.044964+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:25:41.044971+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:25:41.044973+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.044981+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045007+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:25:41.045008+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045016+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045023+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045033+00:00", "trade", 11.16, 58.0]
["2026-09-01T17:25:41.045084+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045109+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045138+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045140+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045159+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045169+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045201+00:00", "trade", 11.1608, 92.0]
["2026-09-01T17:25:41.045269+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045325+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045410+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045419+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045437+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045469+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045530+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.045863+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:25:41.045873+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.047879+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.050788+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:41.064656+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.095166+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.098699+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.142234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.142242+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.142267+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.143301+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.143983+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.172256+00:00", "trade", 11.155, 5.0]
["2026-09-01T17:25:41.172934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.238096+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.238961+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.371835+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.372199+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.372337+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.426986+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.427448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.689381+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.693672+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:41.780340+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.780763+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:41.783921+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.123240+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:42.133386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.187449+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.360772+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.360890+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.401766+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.418346+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:42.656365+00:00", "trade", 11.16, 48.0]
["2026-09-01T17:25:42.706951+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:43.031880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:43.181635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:43.624487+00:00", "trade", 11.1628, 1.0]
["2026-09-01T17:25:43.809733+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:25:45.307780+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:25:45.348466+00:00", "trade", 11.1618, 11.0]
["2026-09-01T17:25:46.445673+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.451472+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.453200+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.453202+00:00", "trade", 11.15, 30.0]
["2026-09-01T17:25:46.453207+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.453213+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.453218+00:00", "trade", 11.15, 360.0]
["2026-09-01T17:25:46.453224+00:00", "trade", 11.15, 6.0]
["2026-09-01T17:25:46.453242+00:00", "trade", 11.15, 23.0]
["2026-09-01T17:25:46.453433+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.453545+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:25:46.453903+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:25:46.454296+00:00", "trade", 11.155, 126.0]
["2026-09-01T17:25:46.454300+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.454304+00:00", "trade", 11.15, 6.0]
["2026-09-01T17:25:46.454307+00:00", "trade", 11.15, 27.0]
["2026-09-01T17:25:46.454517+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:25:46.454518+00:00", "trade", 11.15, 35.0]
["2026-09-01T17:25:46.454518+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.454518+00:00", "trade", 11.15, 3.0]
["2026-09-01T17:25:46.454527+00:00", "trade", 11.15, 170.0]
["2026-09-01T17:25:46.454527+00:00", "trade", 11.15, 26.0]
["2026-09-01T17:25:46.454527+00:00", "trade", 11.15, 224.0]
["2026-09-01T17:25:46.454527+00:00", "trade", 11.15, 52.0]
["2026-09-01T17:25:46.454533+00:00", "trade", 11.15, 71.0]
["2026-09-01T17:25:46.454537+00:00", "trade", 11.15, 23.0]
["2026-09-01T17:25:46.455496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.456274+00:00", "trade", 11.15, 98.0]
["2026-09-01T17:25:46.456341+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:25:46.456344+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.456344+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.456344+00:00", "trade", 11.15, 66.0]
["2026-09-01T17:25:46.456790+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.461887+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.464666+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.465237+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.467064+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.467782+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.467783+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.467787+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.467787+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.467790+00:00", "trade", 11.15, 180.0]
["2026-09-01T17:25:46.468002+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.468015+00:00", "trade", 11.15, 63.0]
["2026-09-01T17:25:46.468142+00:00", "trade", 11.15, 14.0]
["2026-09-01T17:25:46.469484+00:00", "trade", 11.15, 11.0]
["2026-09-01T17:25:46.469622+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.470624+00:00", "trade", 11.15, 9.0]
["2026-09-01T17:25:46.471409+00:00", "trade", 11.15, 7.0]
["2026-09-01T17:25:46.473619+00:00", "trade", 11.15, 6.0]
["2026-09-01T17:25:46.473716+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.473717+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.473718+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.473753+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.474515+00:00", "trade", 11.15, 5.0]
["2026-09-01T17:25:46.475360+00:00", "trade", 11.15, 4.0]
["2026-09-01T17:25:46.475628+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:25:46.476486+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.477429+00:00", "trade", 11.15, 3.0]
["2026-09-01T17:25:46.478488+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:25:46.484314+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.484801+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.489370+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.492120+00:00", "trade", 11.15, 14.0]
["2026-09-01T17:25:46.495492+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.495493+00:00", "trade", 11.15, 380.0]
["2026-09-01T17:25:46.495935+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.498145+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.498742+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.498837+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.500532+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.500667+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.500919+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.512795+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.512879+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.512985+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.513561+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.521446+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.521746+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.525290+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.526034+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.532884+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.534494+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.536339+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.536644+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.536644+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.539316+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.540356+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.540509+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.543159+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.543994+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.549813+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.549843+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.549843+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.549845+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.549857+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.549864+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.549881+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.549923+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.549941+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.550030+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.550080+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.550096+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.550461+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.551292+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.552129+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.553503+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.554939+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.555027+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.556184+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.557132+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.560156+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.560820+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.563616+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.565325+00:00", "trade", 11.15, 9.0]
["2026-09-01T17:25:46.566932+00:00", "trade", 11.144, 11.0]
["2026-09-01T17:25:46.567443+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.571761+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.572648+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:46.572816+00:00", "trade", 11.15, 7.0]
["2026-09-01T17:25:46.573468+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.574686+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.577973+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.579088+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.579944+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.581717+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.590324+00:00", "trade", 11.15, 45.0]
["2026-09-01T17:25:46.594086+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607197+00:00", "trade", 11.145, 2.0]
["2026-09-01T17:25:46.607198+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.607202+00:00", "trade", 11.15, 82.0]
["2026-09-01T17:25:46.607202+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.607205+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:46.607205+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.607209+00:00", "trade", 11.15, 148.0]
["2026-09-01T17:25:46.607277+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607318+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607326+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607332+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607340+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607526+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:25:46.607529+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.607530+00:00", "trade", 11.15, 252.0]
["2026-09-01T17:25:46.607531+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.607550+00:00", "trade", 11.145, 153.0]
["2026-09-01T17:25:46.607558+00:00", "trade", 11.145, 247.0]
["2026-09-01T17:25:46.607607+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607704+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.607771+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.607802+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.607806+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.607806+00:00", "trade", 11.15, 28.0]
["2026-09-01T17:25:46.607806+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.607808+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.607833+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.607842+00:00", "trade", 11.145, 167.0]
["2026-09-01T17:25:46.607843+00:00", "trade", 11.15, 33.0]
["2026-09-01T17:25:46.607939+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.608970+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.608994+00:00", "trade", 11.145, 22.0]
["2026-09-01T17:25:46.609722+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:46.609723+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.609724+00:00", "trade", 11.15, 32.0]
["2026-09-01T17:25:46.609912+00:00", "trade", 11.15, 67.0]
["2026-09-01T17:25:46.609914+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.609914+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.610292+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.610314+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.610316+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.610318+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.610319+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.618288+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.618684+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.628361+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.628363+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.628364+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.628367+00:00", "trade", 11.15, 35.0]
["2026-09-01T17:25:46.628376+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.628385+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.633488+00:00", "trade", 11.15, 63.0]
["2026-09-01T17:25:46.633870+00:00", "trade", 11.145, 150.0]
["2026-09-01T17:25:46.633871+00:00", "trade", 11.145, 150.0]
["2026-09-01T17:25:46.634676+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651408+00:00", "trade", 11.15, 68.0]
["2026-09-01T17:25:46.651409+00:00", "trade", 11.15, 22.0]
["2026-09-01T17:25:46.651411+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.651412+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:46.651415+00:00", "trade", 11.15, 82.0]
["2026-09-01T17:25:46.651416+00:00", "trade", 11.15, 274.0]
["2026-09-01T17:25:46.651461+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651542+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651551+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651656+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651784+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.651884+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.663810+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.668114+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.670298+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.670370+00:00", "trade", 11.15, 156.0]
["2026-09-01T17:25:46.677133+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.680392+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.683789+00:00", "trade", 11.15, 500.0]
["2026-09-01T17:25:46.685163+00:00", "trade", 11.145, 19.0]
["2026-09-01T17:25:46.685563+00:00", "trade", 11.1475, 63.0]
["2026-09-01T17:25:46.686073+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.689283+00:00", "trade", 11.15, 40.0]
["2026-09-01T17:25:46.692012+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.692158+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.692734+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.692893+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.699904+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.699914+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.699926+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.700028+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.700608+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.700722+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.700917+00:00", "trade", 11.145, 60.0]
["2026-09-01T17:25:46.700929+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.701188+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.703135+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.703394+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.705058+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.706213+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.712403+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.713626+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.713743+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.713872+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.715069+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.717123+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.719467+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.720225+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.720371+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.724524+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.725258+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.728044+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.729781+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.729781+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.729811+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.730940+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.731052+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.731651+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.731884+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.733071+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.735169+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.735701+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.737981+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.738691+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.739111+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.739432+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.742946+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.745249+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.745551+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.746644+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.747126+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.748037+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.749613+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.752662+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.756294+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.758922+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.770024+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.771631+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.771670+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.771836+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.772185+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.772942+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.776723+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.776934+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.777922+00:00", "trade", 11.145, 167.0]
["2026-09-01T17:25:46.779893+00:00", "trade", 11.15, 30.0]
["2026-09-01T17:25:46.786579+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.786639+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.786694+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.800156+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.800389+00:00", "trade", 11.145, 70.0]
["2026-09-01T17:25:46.803678+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.805514+00:00", "trade", 11.145, 66.0]
["2026-09-01T17:25:46.807042+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.807560+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.807609+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.807984+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.808478+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.809387+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.810363+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.811875+00:00", "trade", 11.145, 101.0]
["2026-09-01T17:25:46.826200+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.833323+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.833373+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.843208+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.843852+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.843898+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.848898+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.862114+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.862123+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.868303+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.872226+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.873011+00:00", "trade", 11.1558, 55.0]
["2026-09-01T17:25:46.873908+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.878339+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.882687+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.888081+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.894592+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.894601+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.894666+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.898732+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.899360+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.899434+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.899780+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.900132+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.900836+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.900842+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.900846+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.900853+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.900854+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.900943+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.900997+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.901036+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.901049+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.901095+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.901273+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.901345+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.901479+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.902089+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.910281+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.910807+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.910814+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.910822+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.910831+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.910834+00:00", "trade", 11.15, 269.0]
["2026-09-01T17:25:46.910836+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.910841+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.910848+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.910856+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.910867+00:00", "trade", 11.15, 31.0]
["2026-09-01T17:25:46.910867+00:00", "trade", 11.15, 69.0]
["2026-09-01T17:25:46.910867+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911001+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.911011+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.911059+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.911059+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911060+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.911061+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.911063+00:00", "trade", 11.15, 103.0]
["2026-09-01T17:25:46.911066+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.911066+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911067+00:00", "trade", 11.15, 269.0]
["2026-09-01T17:25:46.911067+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:46.911072+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911079+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911089+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911096+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911134+00:00", "trade", 11.15, 65.0]
["2026-09-01T17:25:46.911136+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911143+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:46.911145+00:00", "trade", 11.15, 233.0]
["2026-09-01T17:25:46.911147+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911151+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911159+00:00", "trade", 11.15, 65.0]
["2026-09-01T17:25:46.911159+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911168+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.911196+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911204+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911209+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:25:46.911221+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911233+00:00", "trade", 11.15, 190.0]
["2026-09-01T17:25:46.911304+00:00", "trade", 11.15, 32.0]
["2026-09-01T17:25:46.911328+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.911387+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.911402+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:46.911434+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.911500+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911616+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911665+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911703+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911788+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.911790+00:00", "trade", 11.15, 24.0]
["2026-09-01T17:25:46.911835+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911840+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.911930+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.912020+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.913458+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.913458+00:00", "trade", 11.15, 28.0]
["2026-09-01T17:25:46.913459+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.913468+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.913582+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.914017+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.914542+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.916122+00:00", "trade", 11.145, 300.0]
["2026-09-01T17:25:46.917049+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.917056+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.918426+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:25:46.919032+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.920653+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.920653+00:00", "trade", 11.15, 128.0]
["2026-09-01T17:25:46.920653+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:25:46.920725+00:00", "trade", 11.145, 300.0]
["2026-09-01T17:25:46.921057+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.921084+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.921180+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.921464+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.921685+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.922284+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.922363+00:00", "trade", 11.145, 133.0]
["2026-09-01T17:25:46.922873+00:00", "trade", 11.145, 150.0]
["2026-09-01T17:25:46.924726+00:00", "trade", 11.145, 117.0]
["2026-09-01T17:25:46.925981+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.927098+00:00", "trade", 11.145, 116.0]
["2026-09-01T17:25:46.927863+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.928199+00:00", "trade", 11.145, 233.0]
["2026-09-01T17:25:46.930354+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:46.931102+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.931326+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.932749+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.937447+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.943155+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:46.943163+00:00", "trade", 11.15, 145.0]
["2026-09-01T17:25:46.943163+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:46.943165+00:00", "trade", 11.15, 72.0]
["2026-09-01T17:25:46.943581+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.943623+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.943642+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.943700+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.945027+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.945709+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.946138+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.946145+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.946858+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.946887+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.947297+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.947361+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.947370+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.947939+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.949194+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.953101+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.954140+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.955816+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.958145+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.959954+00:00", "trade", 11.15, 60.0]
["2026-09-01T17:25:46.959958+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:46.959963+00:00", "trade", 11.15, 77.0]
["2026-09-01T17:25:46.960004+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.960033+00:00", "trade", 11.15, 173.0]
["2026-09-01T17:25:46.960074+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.960150+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.960286+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.961158+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.961197+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.962310+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.962587+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.967335+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.967644+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.968051+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.968056+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.968139+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.968241+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.968384+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.968486+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.968536+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.969032+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.969587+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:46.969589+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.969949+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.970061+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.970089+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.971660+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.972083+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:46.972084+00:00", "trade", 11.15, 128.0]
["2026-09-01T17:25:46.972084+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.972465+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.972474+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.973705+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.982936+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.985902+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.996356+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.997327+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:46.997338+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.000406+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.003213+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.006465+00:00", "trade", 11.15, 3.0]
["2026-09-01T17:25:47.006944+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.009945+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.010659+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.010731+00:00", "trade", 11.15, 90.0]
["2026-09-01T17:25:47.011195+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.011241+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.011246+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.011265+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.011548+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.012597+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.015474+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.017276+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.017298+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.018937+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.019630+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.019669+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.020586+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.024619+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.026415+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.026474+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.028220+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.030725+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.042983+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.045161+00:00", "trade", 11.15, 13.0]
["2026-09-01T17:25:47.045308+00:00", "trade", 11.15, 142.0]
["2026-09-01T17:25:47.046148+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.051050+00:00", "trade", 11.15, 7.0]
["2026-09-01T17:25:47.051572+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.055730+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:47.055752+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.055776+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.056653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.056831+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.056840+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.057133+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.062782+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:25:47.063502+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.064351+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.064546+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.064572+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.064594+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.067910+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.075036+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.075386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.075394+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.075746+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.081197+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.081226+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.087428+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.087663+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.089035+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.089049+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.089502+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.092437+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.104477+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.121677+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.123398+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.131998+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.137971+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.153936+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.159255+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.159981+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.169835+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.176828+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.181994+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.191990+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194449+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194459+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194491+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194499+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194507+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194517+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194527+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194537+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194550+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194557+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194578+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.194586+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.199946+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.199967+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.199983+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200006+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200021+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200022+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200025+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:47.200028+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200029+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.200029+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.200037+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:25:47.200039+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:47.200040+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200041+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:25:47.200090+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.200092+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:47.200101+00:00", "trade", 11.15, 250.0]
["2026-09-01T17:25:47.200116+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200152+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200389+00:00", "trade", 11.15, 303.0]
["2026-09-01T17:25:47.200432+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200439+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200445+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200454+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200461+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200497+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200498+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:47.200498+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200499+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200504+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.200521+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200523+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.200525+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.200525+00:00", "trade", 11.15, 48.0]
["2026-09-01T17:25:47.200553+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.200642+00:00", "trade", 11.15, 248.0]
["2026-09-01T17:25:47.200870+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.200909+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.204130+00:00", "trade", 11.155, 11.0]
["2026-09-01T17:25:47.213362+00:00", "trade", 11.15, 39.0]
["2026-09-01T17:25:47.227286+00:00", "trade", 11.15, 40.0]
["2026-09-01T17:25:47.238009+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.242423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.242443+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.250620+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.252912+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.254618+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.268351+00:00", "trade", 11.151, 50.0]
["2026-09-01T17:25:47.279233+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279289+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.279329+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279332+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.279332+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279375+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.279396+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279397+00:00", "trade", 11.15, 332.0]
["2026-09-01T17:25:47.279421+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279421+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279467+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279487+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279533+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279545+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279606+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279638+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279723+00:00", "trade", 11.15, 79.0]
["2026-09-01T17:25:47.279731+00:00", "trade", 11.15, 21.0]
["2026-09-01T17:25:47.279739+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.279786+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.279850+00:00", "trade", 11.15, 79.0]
["2026-09-01T17:25:47.284221+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.284290+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.284294+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:25:47.284294+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:25:47.284301+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:25:47.284303+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.284375+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.284450+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.284880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.284915+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.286480+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.288514+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.288804+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.288991+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.299615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.310735+00:00", "trade", 11.15, 52.0]
["2026-09-01T17:25:47.316136+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.318415+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.325838+00:00", "trade", 11.15, 53.0]
["2026-09-01T17:25:47.335007+00:00", "trade", 11.1492, 51.0]
["2026-09-01T17:25:47.342823+00:00", "trade", 11.1479, 50.0]
["2026-09-01T17:25:47.348639+00:00", "trade", 11.1491, 50.0]
["2026-09-01T17:25:47.352346+00:00", "trade", 11.1497, 50.0]
["2026-09-01T17:25:47.354020+00:00", "trade", 11.1478, 50.0]
["2026-09-01T17:25:47.357491+00:00", "trade", 11.1467, 52.0]
["2026-09-01T17:25:47.359602+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.359621+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.359652+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.361956+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.365385+00:00", "trade", 11.1485, 50.0]
["2026-09-01T17:25:47.366927+00:00", "trade", 11.1466, 58.0]
["2026-09-01T17:25:47.370086+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.372748+00:00", "trade", 11.15, 54.0]
["2026-09-01T17:25:47.374731+00:00", "trade", 11.15, 54.0]
["2026-09-01T17:25:47.375195+00:00", "trade", 11.1491, 50.0]
["2026-09-01T17:25:47.376420+00:00", "trade", 11.15, 51.0]
["2026-09-01T17:25:47.378130+00:00", "trade", 11.15, 52.0]
["2026-09-01T17:25:47.396696+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.396704+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.397151+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.397344+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.438106+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.439427+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:25:47.439757+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:25:47.439940+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:25:47.440104+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.440153+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.440165+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:25:47.440558+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.441194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.441395+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.443151+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.453978+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.457390+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.460877+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.460891+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.460898+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.460905+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.461124+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.467666+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.471623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.474705+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.475657+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.475663+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.475692+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.478186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.486198+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.487655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.492582+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.492637+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.492681+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.503234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.505852+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.509622+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.516333+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.520079+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.520095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.521275+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.521334+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.524523+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.524717+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.528214+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.530362+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.548396+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.570613+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.575252+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.581335+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.592687+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.653034+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.667717+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.667726+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.672929+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.683419+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.695509+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.695530+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.695544+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.695979+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.702808+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.705721+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.706053+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.706897+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.708852+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.711966+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716368+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716387+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716486+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716493+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716662+00:00", "trade", 11.15, 226.0]
["2026-09-01T17:25:47.716662+00:00", "trade", 11.15, 174.0]
["2026-09-01T17:25:47.716721+00:00", "trade", 11.15, 81.0]
["2026-09-01T17:25:47.716906+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.716916+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.717328+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.724434+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.742034+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.753308+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.753622+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.755446+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.759214+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.759529+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.764078+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.770353+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.770602+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.776991+00:00", "trade", 11.15, 269.0]
["2026-09-01T17:25:47.778138+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.778360+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:25:47.779071+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:25:47.779685+00:00", "trade", 11.1512, 53.0]
["2026-09-01T17:25:47.779888+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:25:47.779961+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:25:47.781067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.782368+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.786929+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.789896+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.795167+00:00", "trade", 11.15, 31.0]
["2026-09-01T17:25:47.797449+00:00", "trade", 11.15, 90.0]
["2026-09-01T17:25:47.801810+00:00", "trade", 11.15, 210.0]
["2026-09-01T17:25:47.803400+00:00", "trade", 11.1524, 20.0]
["2026-09-01T17:25:47.806453+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.845719+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.846457+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.850521+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.850683+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.863418+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.864022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.864280+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.874483+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.878067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.883406+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.885386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.887922+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.890986+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.894652+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.899729+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.905113+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.905883+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.916336+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.920161+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.930618+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.931448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.932630+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.934691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.941914+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.942730+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.946798+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.953183+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.953907+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.961517+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.964366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.965957+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.968271+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.976416+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.981225+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.981371+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.981745+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.989934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.991678+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.992610+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:47.997149+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.004876+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.007602+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.007870+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.016197+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.016723+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.018029+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.026655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.055692+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.066154+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.073283+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.073542+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.073561+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.073574+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.077918+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.084043+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.085629+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.089784+00:00", "trade", 11.15, 90.0]
["2026-09-01T17:25:48.090576+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.093272+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.099803+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.101032+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.107305+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.110311+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.114110+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.120772+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.183223+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.183264+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.193722+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.194535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.194667+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.199289+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.205380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.209369+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.219826+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.223804+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.223818+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.234274+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.236633+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.247089+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.249555+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.260010+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.264732+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.275194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.276015+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.285294+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.286481+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.287804+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.292981+00:00", "trade", 11.15, 139.0]
["2026-09-01T17:25:48.292993+00:00", "trade", 11.155, 139.0]
["2026-09-01T17:25:48.293676+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.298271+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.302653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.302660+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.311510+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.311571+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.311870+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.311967+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.312734+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.314154+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.315002+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.327223+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.360690+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.385006+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.386676+00:00", "trade", 11.16, 92.0]
["2026-09-01T17:25:48.386677+00:00", "trade", 11.16, 95.0]
["2026-09-01T17:25:48.386679+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.386680+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.386684+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:48.386684+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:25:48.386757+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:25:48.386758+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:25:48.386783+00:00", "trade", 11.16, 159.0]
["2026-09-01T17:25:48.386805+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:25:48.386951+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:25:48.386954+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:25:48.387057+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:25:48.387069+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387070+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.387137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387138+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387151+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387188+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387236+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.387364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.387377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.388353+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.388449+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.391023+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.391270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.391702+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.391722+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.402131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.403316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.624615+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.624630+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.738639+00:00", "trade", 11.1699, 77.0]
["2026-09-01T17:25:48.767858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.767890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.767967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.775402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.807326+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.807769+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.821937+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.828428+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.849523+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.886873+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:48.887066+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:48.887275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.889287+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.889454+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:25:48.889747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.889971+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.891956+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:25:48.893452+00:00", "trade", 11.16, 89.0]
["2026-09-01T17:25:48.893455+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.900987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.901055+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.944871+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:25:48.944872+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:48.944874+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.944875+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:25:48.944879+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.944879+00:00", "trade", 11.17, 456.0]
["2026-09-01T17:25:48.944880+00:00", "trade", 11.17, 67.0]
["2026-09-01T17:25:48.944896+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.944956+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:25:48.944964+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.944967+00:00", "trade", 11.17, 600.0]
["2026-09-01T17:25:48.944971+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:48.944984+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:25:48.945023+00:00", "trade", 11.165, 48.0]
["2026-09-01T17:25:48.945028+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:25:48.945029+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945033+00:00", "trade", 11.17, 80.0]
["2026-09-01T17:25:48.945034+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:25:48.945036+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945038+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:25:48.945041+00:00", "trade", 11.17, 52.0]
["2026-09-01T17:25:48.945075+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945165+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945173+00:00", "trade", 11.17, 48.0]
["2026-09-01T17:25:48.945198+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945231+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945263+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:25:48.945263+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945264+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945267+00:00", "trade", 11.17, 28.0]
["2026-09-01T17:25:48.945267+00:00", "trade", 11.17, 175.0]
["2026-09-01T17:25:48.945276+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:48.945283+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945285+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:48.945346+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945354+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945359+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:48.945367+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945368+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945369+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945369+00:00", "trade", 11.17, 8.0]
["2026-09-01T17:25:48.945369+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945369+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:25:48.945370+00:00", "trade", 11.165, 248.0]
["2026-09-01T17:25:48.945406+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945490+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945518+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945528+00:00", "trade", 11.165, 233.0]
["2026-09-01T17:25:48.945529+00:00", "trade", 11.17, 33.0]
["2026-09-01T17:25:48.945531+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945531+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945533+00:00", "trade", 11.17, 67.0]
["2026-09-01T17:25:48.945535+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945543+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945560+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:48.945622+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945646+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945646+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945651+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945662+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:48.945663+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.945675+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945680+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945694+00:00", "trade", 11.17, 75.0]
["2026-09-01T17:25:48.945696+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945723+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945730+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:25:48.945736+00:00", "trade", 11.17, 6.0]
["2026-09-01T17:25:48.945743+00:00", "trade", 11.17, 161.0]
["2026-09-01T17:25:48.945761+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945775+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945776+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:48.945835+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.945836+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.945852+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.946009+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.946085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.946113+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.946163+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.946317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.947559+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.948256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.948788+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.951027+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.972203+00:00", "trade", 11.1795, 100.0]
["2026-09-01T17:25:48.973422+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:48.973463+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.019108+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.019699+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.019769+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.020150+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.051652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.051674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.051946+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.052065+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.100885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.282829+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.284686+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.285821+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.308781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.363401+00:00", "trade", 11.17, 233.0]
["2026-09-01T17:25:49.400308+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.400409+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.400639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.401760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.402143+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.402177+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.402635+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.405295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.720121+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:25:49.720123+00:00", "trade", 11.175, 248.0]
["2026-09-01T17:25:49.720139+00:00", "trade", 11.175, 6.0]
["2026-09-01T17:25:49.720139+00:00", "trade", 11.175, 161.0]
["2026-09-01T17:25:49.720140+00:00", "trade", 11.175, 150.0]
["2026-09-01T17:25:49.720207+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:25:49.720503+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:25:49.720505+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:25:49.720523+00:00", "trade", 11.175, 233.0]
["2026-09-01T17:25:49.720898+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.728185+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.998172+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:49.999560+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:50.004332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:50.020084+00:00", "trade", 11.18, 17.0]
["2026-09-01T17:25:50.020086+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:25:50.020101+00:00", "trade", 11.18, 17.0]
["2026-09-01T17:25:50.020119+00:00", "trade", 11.18, 23.0]
["2026-09-01T17:25:50.020142+00:00", "trade", 11.18, 54.0]
["2026-09-01T17:25:50.020152+00:00", "trade", 11.18, 713.0]
["2026-09-01T17:25:50.020155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:50.020165+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:25:50.020166+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:25:50.020173+00:00", "trade", 11.18, 158.0]
["2026-09-01T17:25:50.020177+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:50.020194+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020213+00:00", "trade", 11.18, 1129.0]
["2026-09-01T17:25:50.020213+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:25:50.020214+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020215+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:25:50.020234+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020240+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020249+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020256+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020267+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020274+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020285+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:25:50.020285+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020354+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020551+00:00", "trade", 11.18, 46.0]
["2026-09-01T17:25:50.020738+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020762+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020772+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020790+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020798+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.020852+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.021021+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:50.021067+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.021112+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.021644+00:00", "trade", 11.18, 14.0]
["2026-09-01T17:25:50.021647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.021861+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.021931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.022535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.022838+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.023061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.023165+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.024535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.026140+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.029625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.030000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.030392+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.032224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.032497+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.033502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.033823+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.034008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.034066+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.034305+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.034770+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.035568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.036728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.037688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.040668+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.083052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.095922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.134631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.136712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.137172+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.149070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.149087+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.149577+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.159817+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.164984+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.168296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.170238+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.174626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.177016+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.195457+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.195812+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.197626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.198025+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.222993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.223392+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.236323+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.241326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.287832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.457893+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.460120+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.494200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.529706+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:50.589710+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.085295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.179942+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.423515+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.537160+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.537183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.889832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:51.900917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.364168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.364219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.364310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.364353+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.364640+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.365014+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.365030+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.366215+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.367445+00:00", "trade", 11.18, 71.0]
["2026-09-01T17:25:52.367449+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:25:52.367481+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:25:52.367482+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:25:52.367492+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:25:52.367550+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:52.367570+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:52.367571+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:52.367588+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:52.367713+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:25:52.367842+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:25:52.367843+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.367957+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.367972+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.367979+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.367986+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.367993+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.368014+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.368020+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.368028+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.368140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.368344+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.370988+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.371161+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.371317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.371430+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.371448+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.791658+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.791712+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.815149+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.820096+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.874051+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.891803+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.892674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.893032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.893396+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.893552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.893570+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.893578+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.894160+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.894244+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.895903+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.895981+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.943573+00:00", "trade", 11.17, 31.0]
["2026-09-01T17:25:52.944320+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.978942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.978963+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.979469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:52.999803+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.000313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.000693+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.031612+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.032071+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.048200+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.048714+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212254+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:25:53.212257+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:25:53.212262+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:25:53.212278+00:00", "trade", 11.17, 143.0]
["2026-09-01T17:25:53.212278+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212340+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212348+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212354+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212361+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212532+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212546+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212553+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212555+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212556+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212560+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212572+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:53.212662+00:00", "trade", 11.17, 7.0]
["2026-09-01T17:25:53.212667+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:25:53.212682+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212690+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212697+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212704+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212710+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212739+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212746+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212746+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:25:53.212748+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:25:53.212748+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:53.212748+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:53.212749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.212755+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.212817+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.213021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.213338+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.213408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.213893+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.214422+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.214432+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.214561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.331020+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.331467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.846218+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.846238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.846421+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.847462+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:53.858832+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.225900+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.225963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.226058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.226347+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.263284+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:54.287998+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:55.536034+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:55.536044+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.141510+00:00", "trade", 11.165, 371.0]
["2026-09-01T17:25:58.351703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.351726+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:58.351753+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:58.352058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.352113+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.352557+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.355089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.361636+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.442252+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:58.549316+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:25:58.756422+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:25:58.836783+00:00", "trade", 11.1614, 11.0]
["2026-09-01T17:25:59.083731+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.252085+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.257581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.268068+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.268729+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.537285+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.538131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.538937+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.539270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.539865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.668019+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.668054+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:59.668066+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:25:59.668357+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.668793+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.674751+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.689222+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.689320+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:25:59.738868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058081+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058083+00:00", "trade", 11.17, 400.0]
["2026-09-01T17:26:00.058084+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:00.058085+00:00", "trade", 11.17, 500.0]
["2026-09-01T17:26:00.058086+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:26:00.058088+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058094+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058101+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058150+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058157+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058198+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058204+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:00.058211+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058218+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058224+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058231+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058238+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058244+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058250+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058262+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058274+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058281+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058294+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058301+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058308+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058569+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:00.058635+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058663+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:00.058683+00:00", "trade", 11.157, 50.0]
["2026-09-01T17:26:00.058694+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058712+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:00.058729+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:00.058732+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.058913+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.059171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.059350+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.060526+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.060545+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.081824+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:00.781749+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.783179+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.784082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.784648+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.785480+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.785932+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.814447+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.815051+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.815504+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:00.928929+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:01.016726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:01.117490+00:00", "trade", 11.175, 24.0]
["2026-09-01T17:26:01.122132+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:01.409801+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.108735+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:02.109147+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.109421+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.109449+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.109600+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.109641+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.110007+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.110021+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:02.110071+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.110116+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.110442+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.110941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.290666+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.300591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.412404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.412676+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.454068+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.469148+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.471602+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.472135+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.472152+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.505697+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:02.506377+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.506439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.506475+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.506892+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.507694+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:02.507706+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:03.237868+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:03.541345+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:04.721864+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:04.960752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:04.961079+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:04.962709+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.025557+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.025617+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.025819+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.042615+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.212409+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.216463+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.216519+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.216834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.216847+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.333662+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.369469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.369966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.370082+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.589243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.714570+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.756386+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.776789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.776811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.777266+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.788855+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.877756+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.877780+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.878106+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.960735+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.961678+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:05.986391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.008245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.059130+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.059289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.059456+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.060394+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.070214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.229298+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.267404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:06.550706+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.178668+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.286491+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.288922+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.290786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.311938+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.313961+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.333283+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.335243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.358171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.359143+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.359225+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.530772+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.531164+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.542749+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.544361+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.561933+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.562155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.562347+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.562657+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.564356+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:07.597552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:08.005042+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:08.082831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.359517+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.360860+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.361391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.449640+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.451463+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.478208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.597811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.599128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.712374+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.736159+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.787122+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.797757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.800961+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.801111+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.811514+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.934995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:09.953434+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.058655+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.073469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.073595+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.073752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.073849+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.073870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:10.151526+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151538+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151546+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151554+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151562+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151570+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.151578+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.152019+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:10.152228+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:10.152228+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:26:10.152231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152252+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152292+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152313+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152351+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152682+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.152710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.153775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.626092+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.626546+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.632052+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.822349+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.822671+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.822731+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.822757+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.824615+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.825333+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:10.829925+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:11.322968+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.322975+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.322983+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.322989+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.323004+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.323017+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.323028+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:26:11.323074+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.323222+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.323258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.323453+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.323529+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.323551+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.324339+00:00", "trade", 11.175, 3.0]
["2026-09-01T17:26:11.429553+00:00", "trade", 11.1588, 16.0]
["2026-09-01T17:26:11.541479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.542192+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.717103+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.717661+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.789445+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.814876+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.814911+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:11.822025+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.325069+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.409060+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.678159+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.679848+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.695793+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.697614+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.756933+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.756989+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.757005+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:26:12.793297+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:26:12.793298+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793305+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793318+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793366+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793811+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793825+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.793834+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.794148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.794159+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.795651+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.795672+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.801174+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.803619+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.816992+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:12.817466+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.096650+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:26:13.096653+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.097136+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.097143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.100966+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.101032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.101511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.110921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.173168+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.190788+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:13.190819+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.191103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.191459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.191668+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.191905+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.191914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.192393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.574617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:13.867982+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:26:13.883231+00:00", "trade", 11.165, 21.0]
["2026-09-01T17:26:14.176782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:14.503927+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:15.520301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:15.542198+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:15.542219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.044765+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.124642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.637944+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.638081+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.638254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.660423+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.660999+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.670981+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.724808+00:00", "trade", 11.1588, 38.0]
["2026-09-01T17:26:16.893361+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.893454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.893516+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:16.893525+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:17.376465+00:00", "trade", 11.1658, 45.0]
["2026-09-01T17:26:17.707462+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:17.717522+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:18.058372+00:00", "trade", 11.1691, 49.0]
["2026-09-01T17:26:18.745391+00:00", "trade", 11.1658, 100.0]
["2026-09-01T17:26:19.487001+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.489645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.489676+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.491755+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.510250+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.528768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:19.953872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.054407+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.154373+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.154381+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.327473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.391443+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.395952+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.498641+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.759196+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:20.759860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:20.863547+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:21.399505+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:26:22.150168+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:22.251864+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.076915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.076923+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.077459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.086664+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087268+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087411+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.087571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.156429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.156925+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.159295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.162013+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.166371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.233789+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.522715+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:23.546987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:24.404021+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:24.601436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:25.756975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:25.781329+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:26.378164+00:00", "trade", 11.1699, 175.0]
["2026-09-01T17:26:26.398006+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:27.825104+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:27.859055+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:28.566391+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:28.765795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:30.060367+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:26:32.249497+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.249779+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.251727+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.253594+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.256487+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.257384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:32.282637+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:35.823702+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:26:36.216458+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:36.837486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:37.024797+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:37.319083+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:26:37.319797+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:37.996377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.404069+00:00", "trade", 11.165, 3000.0]
["2026-09-01T17:26:38.594627+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:26:38.594918+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.595065+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.595134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.595359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.595506+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.604841+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.699496+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:26:38.845270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:38.899035+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.067384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.150576+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.151236+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.151796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.276273+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.527429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:39.837501+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:40.242716+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.534435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.535414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.535444+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.926097+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.926106+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.926672+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:41.926772+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.124451+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.238325+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.279755+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.386740+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.387255+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.387736+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.585885+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.586363+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.586402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.950978+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.951829+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:42.952374+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.139688+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.346055+00:00", "trade", 11.1584, 24.0]
["2026-09-01T17:26:43.346926+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.780718+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.781045+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.919264+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.956623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:43.967020+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:44.126362+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.000160+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.000261+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.173986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.278780+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.699191+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.775022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:45.805014+00:00", "trade", 11.1584, 20.0]
["2026-09-01T17:26:46.478736+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:46.478781+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:46.573042+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:26:46.809100+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:46.947628+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:46.947645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:47.124458+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:47.377342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:47.487343+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:48.036979+00:00", "trade", 11.1609, 25.0]
["2026-09-01T17:26:48.482877+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:48.483696+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:48.530834+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:48.702995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:48.706264+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:49.779814+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:26:50.545242+00:00", "trade", 11.165, 23.0]
["2026-09-01T17:26:50.546066+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:50.546676+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:50.861636+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:50.863048+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:53.009006+00:00", "trade", 11.1674, 4.0]
["2026-09-01T17:26:54.273799+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:26:56.744881+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:56.841442+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:56.842122+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:56.846072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.298720+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.538881+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:26:57.538883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.539366+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.539752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.539850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.540022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.550823+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.890617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.890680+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:57.953226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:58.298685+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:58.825642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:58.827131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:58.899707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:26:59.003657+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:00.062367+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:27:00.106727+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:00.554377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:00.554508+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:00.640653+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:02.391973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:02.496379+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:03.703136+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:03.958905+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.072254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.077941+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.116952+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:27:04.502909+00:00", "trade", 11.1584, 1.0]
["2026-09-01T17:27:04.578356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.578744+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.578760+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:04.581298+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:05.564013+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:27:06.075472+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:06.399295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:06.490286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:06.491107+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:06.491694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:06.491912+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.096018+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.096044+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.096515+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.096569+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.713671+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.714148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.714660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.822712+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.822785+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:07.824310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:08.115912+00:00", "trade", 11.165, 135.0]
["2026-09-01T17:27:08.774448+00:00", "trade", 11.17, 15.0]
["2026-09-01T17:27:08.922362+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:27:09.061544+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:09.705205+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:09.788416+00:00", "trade", 11.1641, 10.0]
["2026-09-01T17:27:09.793575+00:00", "trade", 11.17, 3.0]
["2026-09-01T17:27:09.793950+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:27:10.562475+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:12.062530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:12.089164+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:12.308926+00:00", "trade", 11.1695, 2000.0]
["2026-09-01T17:27:12.310205+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:12.310660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:12.759812+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:13.146266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:13.146724+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:13.440506+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:13.440961+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.037728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.038187+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.287600+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304693+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:27:14.304694+00:00", "trade", 11.17, 200.0]
["2026-09-01T17:27:14.304696+00:00", "trade", 11.17, 46.0]
["2026-09-01T17:27:14.304753+00:00", "trade", 11.17, 54.0]
["2026-09-01T17:27:14.304754+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:27:14.304842+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304888+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:27:14.304894+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:27:14.304894+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304895+00:00", "trade", 11.17, 60.0]
["2026-09-01T17:27:14.304903+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304904+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:27:14.304919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304928+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304985+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.304995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:27:14.305003+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305050+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305058+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305067+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305075+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305091+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305107+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305115+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305236+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305249+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305267+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305270+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:27:14.305286+00:00", "trade", 11.17, 249.0]
["2026-09-01T17:27:14.305287+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:27:14.305290+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305489+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305639+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305693+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:27:14.305697+00:00", "quote", 11.17, 11.17]
["2026-09-01T17:27:14.305708+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.305720+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.305729+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.305783+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.306288+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.306664+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.306794+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.306953+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.307992+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:27:14.307995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.308887+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.313056+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.313509+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.323770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.324031+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.324173+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.338741+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.342576+00:00", "trade", 11.17, 9.0]
["2026-09-01T17:27:14.374853+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.374939+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.376818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.514666+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.515118+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.612288+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.612743+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.689597+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.690052+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:14.893645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:15.031268+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:15.307075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:15.906664+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:15.907048+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:15.907531+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:16.053451+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:16.064001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:16.150807+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:17.251726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:17.276508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:17.910365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:18.046731+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:18.132086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:18.205521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:18.791066+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.844838+00:00", "trade", 11.175, 2.0]
["2026-09-01T17:27:19.845348+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.845360+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.845585+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.845885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.845907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.846359+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:19.915950+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.405778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.406237+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.424468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.424476+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.745391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.745567+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.745576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.745622+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.746022+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:22.747244+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:23.020427+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:23.020786+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:27:23.095001+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:27:23.095103+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095110+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095117+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095123+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095130+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095139+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095147+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095163+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095169+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095176+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095278+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:23.095284+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:27:23.095480+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095574+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:23.095581+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:23.095583+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.095598+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.095635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.095706+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.095826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.095956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.096038+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.096151+00:00", "trade", 11.19, 442.0]
["2026-09-01T17:27:23.096953+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:27:23.097128+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.097142+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.097155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.097275+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.097402+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.097653+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.098321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.098795+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.099237+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.101770+00:00", "trade", 11.1899, 10.0]
["2026-09-01T17:27:23.105067+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.107799+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.108252+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.136376+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:23.332195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.332202+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.826836+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:23.913328+00:00", "trade", 11.185, 200.0]
["2026-09-01T17:27:24.092366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:24.092829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:24.092839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:24.387572+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:24.390243+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:25.328004+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:25.893486+00:00", "trade", 11.18, 625.0]
["2026-09-01T17:27:26.529876+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.530723+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.531183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.532389+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.533283+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.611160+00:00", "trade", 11.1645, 26.0]
["2026-09-01T17:27:26.612415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.793017+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.793046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:26.793650+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:27.386149+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:27.387148+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:27.910427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:27.910884+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:28.116116+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:28.411981+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:28.494861+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:29.190715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:29.554825+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:29.557265+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.015370+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.015715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.017220+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.017686+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.064367+00:00", "trade", 11.1741, 5.0]
["2026-09-01T17:27:30.521805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:30.522260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.101504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.101592+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.102166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.565177+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.565673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:31.967726+00:00", "trade", 11.1593, 3.0]
["2026-09-01T17:27:32.712035+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:32.734713+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:32.735122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:32.742162+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:32.828494+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:33.852944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:34.608413+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:34.921538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:36.980210+00:00", "trade", 11.185, 300.0]
["2026-09-01T17:27:37.072412+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:37.072879+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:37.116035+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.707198+00:00", "trade", 11.18, 99.0]
["2026-09-01T17:27:38.755188+00:00", "trade", 11.185, 99.0]
["2026-09-01T17:27:38.755927+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.756209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.756333+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.756403+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.756672+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.807353+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.849898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:38.850350+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.008979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.009352+00:00", "trade", 11.185, 400.0]
["2026-09-01T17:27:40.009805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.052661+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.053260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.053721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.053735+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.054080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.054541+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.079794+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.253401+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.279941+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.553220+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:27:40.554053+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.554107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.563540+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.596608+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.628857+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.629304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.706961+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.707256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.883343+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.962080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:40.962164+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.251752+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.251890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.343366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.343434+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.480220+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.491566+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.838396+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.838895+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.839383+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.927156+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.927491+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:41.928613+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.035351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.035384+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.187506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.240671+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.240686+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.366621+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.366738+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.400523+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.401028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.405375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.508524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.592440+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.592458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.593511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.599377+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.699961+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.700418+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.715045+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.723769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.724225+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.764557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.810510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.810963+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.899470+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:27:42.899523+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:27:42.899588+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:27:42.899640+00:00", "trade", 11.19, 21.0]
["2026-09-01T17:27:42.918731+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.920057+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.920260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:42.933472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.034156+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.086067+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.086380+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.087136+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.126442+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:27:43.230039+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.627630+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:43.936621+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:44.139293+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:44.139682+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:44.465452+00:00", "trade", 11.1605, 1.0]
["2026-09-01T17:27:45.436268+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:45.436352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:45.567188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:45.567200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:46.213203+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:27:47.081106+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:47.090716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.095726+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.095823+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.095883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.317804+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.318297+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.433057+00:00", "trade", 11.1605, 9.0]
["2026-09-01T17:27:48.547360+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.735027+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.739264+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:48.741724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.714198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.740950+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.768391+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.994565+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.995745+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:27:49.996714+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.996890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.996904+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:49.996915+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:50.025176+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:50.025625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:50.025666+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:50.185019+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:27:51.268860+00:00", "trade", 11.1802, 2000.0]
["2026-09-01T17:27:51.270673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:51.395625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.296401+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.296429+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.296853+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.297317+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.297328+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.300433+00:00", "trade", 11.161, 400.0]
["2026-09-01T17:27:52.346713+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.347785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.965091+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:27:52.965146+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:52.965202+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:27:52.965461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.965468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.965479+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.965866+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:52.966023+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.010258+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:27:53.012547+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:27:53.027843+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:27:53.028278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.028313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.028320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.028368+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.028654+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:27:53.028655+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:27:53.028656+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:27:53.028693+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:27:53.028880+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:53.028979+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029006+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029023+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029048+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029059+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029114+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029127+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:27:53.029148+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029169+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029240+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029300+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029320+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029367+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029464+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029496+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.029497+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:27:53.029534+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.030896+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.040911+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:27:53.042831+00:00", "trade", 11.18, 29.0]
["2026-09-01T17:27:53.042832+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:27:53.042832+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:27:53.042834+00:00", "trade", 11.18, 75.0]
["2026-09-01T17:27:53.042835+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:53.042839+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042845+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042853+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042860+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042867+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042874+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042880+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042887+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042893+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042901+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042914+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042921+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042928+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042935+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042948+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042955+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.042962+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043316+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043359+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043524+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043563+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043582+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.043599+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.057767+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.215482+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.222099+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.226730+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.251688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.251696+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.259813+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.524744+00:00", "trade", 11.1612, 100.0]
["2026-09-01T17:27:53.572689+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:53.594219+00:00", "trade", 11.1741, 37.0]
["2026-09-01T17:27:53.595318+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.611270+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.611394+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.630637+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.825312+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.825359+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.825369+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:54.825393+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.135277+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.188937+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.226128+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.424009+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.521826+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.522670+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.602590+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:27:55.603532+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.607613+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:55.867363+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676865+00:00", "trade", 11.18, 18.0]
["2026-09-01T17:27:56.676865+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676884+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676891+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676898+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676905+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676913+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676920+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.676927+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.677563+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.938442+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:27:56.939209+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:56.966745+00:00", "trade", 11.1777, 11.0]
["2026-09-01T17:27:57.080136+00:00", "trade", 11.18, 478.0]
["2026-09-01T17:27:57.080136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:27:57.080137+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:27:57.080143+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:27:57.080154+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080169+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080175+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080182+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080231+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080237+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080244+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080271+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080284+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080652+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080718+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.080975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.081468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.081484+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.085262+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.132012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.132444+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.343903+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.344357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:57.622596+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:58.753268+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:27:58.753740+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:00.066367+00:00", "trade", 11.1818, 5.0]
["2026-09-01T17:28:00.067442+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:00.067905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:00.821913+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:00.822065+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:00.823339+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:02.159477+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:02.160550+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:02.607390+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:02.607852+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:02.637876+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:03.235864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.767954+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:28:04.768322+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768527+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:28:04.768664+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768703+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768771+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.768785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.786390+00:00", "trade", 11.1616, 30.0]
["2026-09-01T17:28:04.887216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.887242+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.887751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.887931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.888184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.888387+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.891036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.986470+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:28:04.987300+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.987311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.987773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.989503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:04.995689+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:28:04.996134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:05.003474+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:06.835256+00:00", "trade", 11.185, 50.0]
["2026-09-01T17:28:07.087473+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:07.087632+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:07.302506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:07.302507+00:00", "trade", 11.18, 400.0]
["2026-09-01T17:28:07.302508+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:28:07.302510+00:00", "trade", 11.18, 150.0]
["2026-09-01T17:28:07.302511+00:00", "trade", 11.18, 1700.0]
["2026-09-01T17:28:07.302514+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:28:07.302516+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:07.302521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:07.302537+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:07.302594+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:07.302599+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:07.302602+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:07.302636+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:07.302641+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302644+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302659+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302696+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302702+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302709+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302716+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302723+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302730+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302731+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302744+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302751+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:07.302905+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:07.302905+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:28:07.302906+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303095+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303156+00:00", "trade", 11.1801, 81.0]
["2026-09-01T17:28:07.303199+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303252+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:28:07.303289+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303385+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.303954+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.305278+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.305292+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.309623+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.421367+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:28:07.421821+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.422630+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.423468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.779460+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.779918+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:07.818351+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:08.479550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:08.479997+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.281407+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.281591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.283911+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.283922+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.333784+00:00", "trade", 11.175, 434.0]
["2026-09-01T17:28:09.434322+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.435455+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.437285+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:09.437724+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:10.302027+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:12.527655+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.122956+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.126505+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.372531+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.372541+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.372604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.645725+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:28:13.648221+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.649921+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:13.725062+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.361823+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.516811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.516940+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.517047+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.517301+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.551114+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.589401+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.593084+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.593472+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:15.813127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:16.084941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:16.566692+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.033845+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.035174+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.053952+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.207784+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.264850+00:00", "trade", 11.1755, 15.0]
["2026-09-01T17:28:17.348105+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.983232+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.984071+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:17.984526+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:18.246796+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:18.247248+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:19.106119+00:00", "trade", 11.1795, 500.0]
["2026-09-01T17:28:19.106915+00:00", "trade", 11.175, 9.0]
["2026-09-01T17:28:19.107171+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:28:20.252744+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:20.360485+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.241955+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.242254+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.242414+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.242538+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.265269+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.590068+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:22.704256+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:28:23.108366+00:00", "trade", 11.1805, 20.0]
["2026-09-01T17:28:23.169523+00:00", "trade", 11.175, 150.0]
["2026-09-01T17:28:23.894713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:23.895174+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:23.895208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:23.895659+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.277238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.277645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.280893+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.283748+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.304809+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.305269+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.306097+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.515994+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.516444+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.517587+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:24.518037+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:27.321898+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:27.844750+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:27.844986+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:27.847197+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.101281+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.101676+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.340683+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.351317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.864670+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:28.864717+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:29.486692+00:00", "trade", 11.1626, 100.0]
["2026-09-01T17:28:29.863229+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:29.870670+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.030738+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.030904+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.030947+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.031014+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.068371+00:00", "trade", 11.179, 5.0]
["2026-09-01T17:28:30.151786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.405212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.406106+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.543964+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.545482+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.545586+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:28:30.545667+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.545708+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.546469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.551966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.682755+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:30.815837+00:00", "trade", 11.18, 13.0]
["2026-09-01T17:28:30.815838+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:30.815840+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:30.815844+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:30.815844+00:00", "trade", 11.18, 33.0]
["2026-09-01T17:28:30.815859+00:00", "trade", 11.18, 67.0]
["2026-09-01T17:28:30.816134+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:30.816170+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:30.816238+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816247+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816248+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:30.816261+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816269+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816275+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816282+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816289+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816296+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816318+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816334+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816340+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:30.816431+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:28:30.816432+00:00", "trade", 11.18, 300.0]
["2026-09-01T17:28:30.816432+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.816501+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:28:30.816679+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.816699+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.816816+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817066+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:28:30.817110+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817476+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817727+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817737+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.817868+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.818369+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:28:30.818509+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:30.818709+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.823502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.826450+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:30.832880+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:28:31.071378+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:31.117571+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.112663+00:00", "trade", 11.185, 200.0]
["2026-09-01T17:28:32.125527+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.154492+00:00", "trade", 11.185, 800.0]
["2026-09-01T17:28:32.155112+00:00", "trade", 11.1812, 55.0]
["2026-09-01T17:28:32.155258+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.581497+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.606512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.955322+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:32.955772+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.382411+00:00", "trade", 11.1764, 30.0]
["2026-09-01T17:28:33.726579+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.727629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.727663+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.728104+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.729302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.730651+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.733821+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.733876+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.734331+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.734787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.735007+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:28:33.735197+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735223+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735309+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735351+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735449+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735486+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735608+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735664+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735677+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735687+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735827+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.735964+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.736138+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.736345+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.736799+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.736811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.737275+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.737363+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.737648+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.737726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.742941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.743453+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:33.756627+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.756945+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:33.757059+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:33.757243+00:00", "trade", 11.18, 30.0]
["2026-09-01T17:28:33.757583+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:28:33.757587+00:00", "trade", 11.18, 61.0]
["2026-09-01T17:28:33.757588+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:33.757671+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.757737+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.760741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.776609+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:33.878021+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.250486+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.250644+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.250940+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.261435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.261461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.261925+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:34.419443+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:36.276175+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:36.487224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:36.553051+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:37.279775+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:37.363362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:37.405499+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:28:38.491809+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:38.765246+00:00", "trade", 11.1631, 5.0]
["2026-09-01T17:28:38.989960+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:38.992147+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:38.992598+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.306398+00:00", "trade", 11.185, 4.0]
["2026-09-01T17:28:39.306790+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.307134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.319390+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.319435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.319465+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.319524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.319650+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.334282+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.430612+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.434952+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:39.631568+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:39.631575+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:39.631576+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.631582+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.631604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.631811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632038+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632055+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632118+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632222+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632236+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.632250+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.633718+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.633730+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.634005+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:39.706876+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.186505+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.211042+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:40.211044+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.211516+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.211575+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.212036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.216510+00:00", "trade", 11.1628, 100.0]
["2026-09-01T17:28:40.222004+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.363824+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.364190+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.364268+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.364497+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.365995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.366452+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.366525+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.366585+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.366987+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.367054+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.367089+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.367140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.367641+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.367896+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:40.375961+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:41.455595+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.455664+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:28:41.456133+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456154+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456507+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456522+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.456629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.457604+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.476544+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.476660+00:00", "trade", 11.185, 14.0]
["2026-09-01T17:28:41.477218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.477327+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.477783+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.477792+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.718436+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.718883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.731807+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:41.732262+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.033397+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.033919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.034403+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.401786+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.401866+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.402246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.767309+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.767422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.767632+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.767657+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.768101+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:42.786137+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:28:42.786171+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786411+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786539+00:00", "trade", 11.18, 248.0]
["2026-09-01T17:28:42.786607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786624+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786643+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786686+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786693+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786721+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.786928+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.787707+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.788172+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.788241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.815136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.859075+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:42.891072+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:43.059520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.059562+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:28:43.059777+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.059864+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.059957+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.060012+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.060019+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.060127+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.060134+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.060436+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.064058+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:43.084352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.084424+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.088194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.105968+00:00", "trade", 11.18, 29.0]
["2026-09-01T17:28:43.106795+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.665978+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.666546+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.787237+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.787702+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.787754+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.787765+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.788213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:43.908657+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:45.552014+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:45.552015+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:28:45.552017+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:28:45.552438+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:45.552504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:45.552511+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552518+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552526+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552532+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552538+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552545+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552558+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552565+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552571+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552577+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552584+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:45.552603+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:28:45.552605+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:45.552605+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:28:45.552605+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552830+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552877+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552906+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.552950+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.553051+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.553105+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.553184+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.553322+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.553752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.555031+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:45.560943+00:00", "trade", 11.1795, 100.0]
["2026-09-01T17:28:45.751366+00:00", "trade", 11.175, 500.0]
["2026-09-01T17:28:48.679258+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:48.687238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.332460+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:28:50.332974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.332984+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.333336+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.333347+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.333497+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.333573+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.334653+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.342889+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.344241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.345189+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.345634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.351716+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.408768+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.515412+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.515883+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.766291+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:28:50.766345+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766352+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766359+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766366+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766375+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766382+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766390+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766397+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:50.766449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766495+00:00", "trade", 11.18, 173.0]
["2026-09-01T17:28:50.766512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766667+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766682+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766894+00:00", "trade", 11.18, 1133.0]
["2026-09-01T17:28:50.766901+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766985+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.766997+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.767097+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.767133+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.767253+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.767515+00:00", "trade", 11.1787, 67.0]
["2026-09-01T17:28:50.768608+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.853500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.860304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.899756+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:50.900957+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:51.550964+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:51.553739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:51.554194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:53.067623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:53.068107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.504548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.504710+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.504727+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.504799+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.504879+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.505190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.505329+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.505817+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.506268+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.507384+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.645254+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.685198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.726085+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.726092+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.979759+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.981375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.981831+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.981843+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:54.985535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.061657+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.200186+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.211634+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212093+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212196+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212208+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212227+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:28:55.212229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.212267+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.212268+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.212289+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.212332+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.212377+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.212668+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.213646+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.213830+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.231076+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.235376+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:28:55.390164+00:00", "trade", 11.18, 81.0]
["2026-09-01T17:28:55.487012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.487170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.487672+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.487690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.488144+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.499129+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.499586+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.505256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.905932+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:55.906389+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044268+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:28:56.044699+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044706+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.044904+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.057026+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.076133+00:00", "trade", 11.185, 312.0]
["2026-09-01T17:28:56.076142+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:28:56.076880+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.076919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.267718+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.268186+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:56.457712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:58.787398+00:00", "trade", 11.1804, 11.0]
["2026-09-01T17:28:59.044330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:59.044359+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:59.044836+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:28:59.046298+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:00.066015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:00.070365+00:00", "trade", 11.1804, 6.0]
["2026-09-01T17:29:00.075939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:00.076239+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:03.677889+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:04.387146+00:00", "trade", 11.185, 73.0]
["2026-09-01T17:29:04.633153+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:04.646698+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:04.980814+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:29:05.527992+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:05.694928+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:06.275697+00:00", "trade", 11.1789, 1.0]
["2026-09-01T17:29:07.800182+00:00", "trade", 11.185, 32.0]
["2026-09-01T17:29:07.902080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:07.963168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:08.683761+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:10.200684+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:29:11.078615+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:29:12.928611+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:13.067113+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:14.658258+00:00", "trade", 11.1799, 48.0]
["2026-09-01T17:29:16.359653+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.467753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.995960+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.996466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.996931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.997030+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.998674+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:16.999120+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.067635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.729282+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.729367+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.729747+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.731916+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.762090+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.762712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.889341+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:17.918832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:18.566574+00:00", "trade", 11.166, 100.0]
["2026-09-01T17:29:19.071935+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.072317+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.191778+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.192568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.193052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.193510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.302216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.654805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:19.721733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.055080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.087929+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.088386+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.348368+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.348796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:20.660386+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:21.290764+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:29:21.561190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:21.812814+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:22.280494+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:23.015511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:23.180411+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:24.348532+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:24.425626+00:00", "trade", 11.185, 25.0]
["2026-09-01T17:29:25.116497+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.119130+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.120000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.315528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.490398+00:00", "trade", 11.185, 9.0]
["2026-09-01T17:29:25.544712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.545223+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.833263+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.984356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:25.984420+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:26.549323+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:26.730311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:26.732126+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:26.733460+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:26.986126+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.570356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.571308+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.727585+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.728050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.819839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:27.937703+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.088807+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.618511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.635883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.636943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.638312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.638334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:28.960808+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.006005+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:29.006007+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:29.006008+00:00", "trade", 11.18, 98.0]
["2026-09-01T17:29:29.006038+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:29.006151+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:29:29.006272+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.006312+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.006359+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.006411+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:29:29.006418+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.006523+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.006529+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006534+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006558+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006578+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006640+00:00", "trade", 11.1835, 1.0]
["2026-09-01T17:29:29.006698+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006784+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006806+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006926+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006938+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006972+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.006990+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:29:29.007006+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.007139+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.007439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.008144+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.008869+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.011197+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.011654+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.019694+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.094981+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.095444+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.095491+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.095502+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.095952+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.098304+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.107391+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.107398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.107422+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.152162+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.208780+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.326017+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.326464+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.412180+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:29.412862+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.422915+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.759451+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.759922+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.759959+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.759969+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.760417+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.763635+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:29.764002+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:29:29.764070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764132+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.764145+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:29.764358+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764820+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764897+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764909+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.764916+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.765322+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.765772+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.766222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:29.867264+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:30.077456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:30.273119+00:00", "trade", 11.1802, 189.0]
["2026-09-01T17:29:30.273705+00:00", "trade", 11.1819, 1.0]
["2026-09-01T17:29:30.352822+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:30.354217+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:30.380910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.033007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.033020+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.033096+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.033688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.035534+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:29:31.035543+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:31.035580+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.035970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.735050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.735500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.736228+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.736702+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.739652+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.739908+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.742046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.784189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.814722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.814729+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.815250+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.844559+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.844568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.845231+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.845243+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:31.968968+00:00", "trade", 11.1805, 3.0]
["2026-09-01T17:29:32.062105+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.062558+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.062580+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.069161+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.257170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.257226+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.257248+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.399523+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.430966+00:00", "trade", 11.18, 79.0]
["2026-09-01T17:29:32.431027+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:29:32.431302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.431470+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:32.431484+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.431512+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.431640+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.431763+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.431845+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.431889+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.432464+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.438229+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:32.439950+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.440238+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:32.440240+00:00", "trade", 11.18, 17.0]
["2026-09-01T17:29:32.440241+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:29:32.440251+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:32.442499+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.442802+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.443271+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.443347+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.443365+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.444303+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.458564+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.484146+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.492925+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.534403+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.534865+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.536770+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.604811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.638441+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.638608+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:32.639098+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:33.920886+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:33.922317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:33.976774+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:34.214243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:34.474897+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:34.475025+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:29:34.475404+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:34.574479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:34.696731+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:29:34.696776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.697205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.697233+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.697302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.697375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.698495+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.698935+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.699135+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:34.702473+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:34.799778+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:35.363084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:35.363085+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:29:35.364560+00:00", "trade", 11.18, 11.0]
["2026-09-01T17:29:35.437744+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:29:35.437771+00:00", "trade", 11.18, 4.0]
["2026-09-01T17:29:35.437796+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:29:35.442047+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:29:35.460901+00:00", "trade", 11.185, 25.0]
["2026-09-01T17:29:36.081060+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.081072+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.081084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.081514+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.083967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.083975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:36.334050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:37.432248+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:38.446840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:38.446894+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:38.459116+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:38.540312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.025304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.026734+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.149923+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.229490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.631270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:39.633999+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.122462+00:00", "trade", 11.1797, 4.0]
["2026-09-01T17:29:40.383281+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.383378+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.383389+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.383912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.384213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.384444+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.384716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.384919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.385424+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.440600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.444688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.487242+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.545987+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:29:40.545988+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:40.545990+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:40.546119+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:29:40.546425+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:40.546428+00:00", "trade", 11.18, 309.0]
["2026-09-01T17:29:40.546430+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:40.546458+00:00", "trade", 11.18, 40.0]
["2026-09-01T17:29:40.546459+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:29:40.546584+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:40.546586+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546598+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546611+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546626+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546658+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546673+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546751+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546787+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546878+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.546937+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.547102+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.547109+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.547151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.547177+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.547245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.548208+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.548659+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.565742+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.589554+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.615383+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.824683+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:40.825151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.022016+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.163240+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.261459+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.284078+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.284151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.421151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.594466+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.594495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.599429+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.599469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.599885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.637093+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.637100+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.637115+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:41.637383+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:42.125675+00:00", "trade", 11.1643, 25.0]
["2026-09-01T17:29:43.045591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.045629+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.045644+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.046508+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.046523+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.053407+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.062667+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.062850+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:29:43.063034+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063042+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063049+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063055+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063072+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063086+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:29:43.063140+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063272+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063290+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063562+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063666+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.063937+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.064029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.064722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.064733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.066176+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.067014+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.155233+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.828316+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:43.926967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:44.787995+00:00", "trade", 11.1887, 1.0]
["2026-09-01T17:29:44.856526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:44.856933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:44.858151+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:44.914211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:45.377687+00:00", "trade", 11.185, 350.0]
["2026-09-01T17:29:45.378134+00:00", "trade", 11.185, 486.0]
["2026-09-01T17:29:46.068881+00:00", "trade", 11.19, 12.0]
["2026-09-01T17:29:46.075888+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:29:46.470584+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:29:47.105244+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.105445+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.105742+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.122163+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:29:47.122165+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.122623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.122640+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.122652+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.122667+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.134713+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.135029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.135692+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.135751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.135758+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.136238+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.142774+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.143344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.143350+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.143976+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.144700+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.193438+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.216681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.316880+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.316901+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.321517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.360314+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.360361+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.360781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.360788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.360801+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.361266+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.795621+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:29:47.796307+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.797399+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:29:47.798183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.798196+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.951405+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.951460+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.951513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.951569+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.951635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.952001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.952631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.952741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.953254+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.954939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.955184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.955199+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:47.957246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.043477+00:00", "trade", 11.18, 99.0]
["2026-09-01T17:29:48.044093+00:00", "trade", 11.1819, 51.0]
["2026-09-01T17:29:48.044233+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.044393+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.044959+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.089868+00:00", "trade", 11.185, 99.0]
["2026-09-01T17:29:48.090724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.098049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.098096+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.098224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.140221+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.140662+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.203575+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.203621+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.203681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.203930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.203944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.204338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.204372+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.247642+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.247720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.247848+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.342271+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.485705+00:00", "trade", 11.19, 53.0]
["2026-09-01T17:29:48.486808+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.556828+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.557278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:48.959916+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.033577+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.171868+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.235295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.249405+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.270805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:49.299962+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339324+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339522+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.339975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.361907+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.373975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.374421+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.374892+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.375330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.417006+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.791313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.792178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.792632+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.793152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.955356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.980025+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.980075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.980902+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:50.981198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.773329+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:29:51.773330+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:29:51.773332+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:29:51.773333+00:00", "trade", 11.19, 40.0]
["2026-09-01T17:29:51.773433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.773989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.773999+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.774011+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.774039+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.774098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.775781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.775794+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.775992+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.776003+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.786687+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:51.869837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.241632+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.357255+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.383738+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:29:52.383801+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.384157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.437196+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.862193+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.863387+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.864726+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:29:52.865400+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.865456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.865470+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.865502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.865513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.865521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:52.878862+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:29:54.043410+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:54.043453+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:54.144032+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:54.144492+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:54.229113+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.039483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.039510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.039934+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.622593+00:00", "trade", 11.19, 198.0]
["2026-09-01T17:29:55.623264+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623273+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623281+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623328+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623605+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.623683+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:29:55.623775+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.624243+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.624334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.624365+00:00", "trade", 11.19, 92.0]
["2026-09-01T17:29:55.624390+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.624397+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:29:55.626308+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.626321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.627902+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.635404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.648027+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.648039+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.648327+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.648776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.649070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.659512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.666946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.690171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.690349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.732763+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.733209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.733276+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.982748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.982819+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.983090+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.997249+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:55.997747+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.009624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.304458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.304901+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.305490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.310172+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.363062+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.363069+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.363373+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.363387+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.501461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.501707+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.501787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.501824+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.848059+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.848072+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.848087+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.848362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:56.890135+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.039282+00:00", "trade", 11.185, 240.0]
["2026-09-01T17:29:57.121284+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.205028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.205567+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.500919+00:00", "trade", 11.1645, 17.0]
["2026-09-01T17:29:57.589756+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.590290+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:57.779827+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.034970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.035012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.043441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.644119+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.644575+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.792971+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.794508+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:58.827008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:29:59.008391+00:00", "trade", 11.184, 9.0]
["2026-09-01T17:30:00.022312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.142205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.275362+00:00", "trade", 11.1843, 4.0]
["2026-09-01T17:30:00.481647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.482523+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.545996+00:00", "trade", 11.185, 1500.0]
["2026-09-01T17:30:00.546865+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.590325+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.590345+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.590379+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.591141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.591595+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.907986+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:00.908483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.197132+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:30:01.217065+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:30:01.310599+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.311075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.548354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.572015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.592173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.662510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.809655+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:01.812264+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.229938+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.230583+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.230720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.231279+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.231304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.231490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.232446+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.239222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.245190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.247815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.250159+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.294577+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.294711+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.295211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.323616+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.324820+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.379214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.394229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.394874+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.394904+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.394971+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.422303+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.471525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.545765+00:00", "trade", 11.1814, 20.0]
["2026-09-01T17:30:02.556222+00:00", "trade", 11.1818, 38.0]
["2026-09-01T17:30:02.556442+00:00", "trade", 11.185, 19.0]
["2026-09-01T17:30:02.556503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556938+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556949+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556962+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556973+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556985+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.556993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.557067+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.557184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.557612+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.592738+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.593215+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.667425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.667436+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:02.667445+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:04.953074+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:05.267506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:05.495156+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:06.045229+00:00", "trade", 11.166, 16.0]
["2026-09-01T17:30:06.444235+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:30:06.816656+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:06.876773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.548986+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.613261+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.623937+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.657160+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.657608+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.704584+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.704697+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.715201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:07.877548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:08.367441+00:00", "trade", 11.1809, 30.0]
["2026-09-01T17:30:09.038839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:09.075119+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:30:09.075971+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:09.076796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:09.146755+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:30:09.909613+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:10.530512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:11.539346+00:00", "trade", 11.1647, 5.0]
["2026-09-01T17:30:11.545121+00:00", "trade", 11.1783, 5.0]
["2026-09-01T17:30:11.720055+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:11.720134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.019838+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.389690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.529850+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.580415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.583166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:12.583626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:13.125711+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:14.090623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:14.091099+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:14.094683+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.027694+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.028289+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.030260+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.030590+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.266637+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:30:15.300334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:15.355773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:17.191313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:17.524799+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:17.524916+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:17.870789+00:00", "trade", 11.185, 4000.0]
["2026-09-01T17:30:17.871671+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:18.491820+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:18.875637+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:18.875647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:18.913181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:18.913198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:19.285491+00:00", "trade", 11.1665, 6.0]
["2026-09-01T17:30:19.515110+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:19.515647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:19.516173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:19.523094+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:19.574892+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.095733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.104059+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.104515+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.117694+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.118965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.391452+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.391468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.599844+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.719009+00:00", "trade", 11.185, 12.0]
["2026-09-01T17:30:20.719011+00:00", "trade", 11.185, 88.0]
["2026-09-01T17:30:20.719698+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.719751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.719811+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:20.720202+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.082429+00:00", "trade", 11.1899, 2000.0]
["2026-09-01T17:30:21.083117+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.083168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.083191+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.083242+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.083628+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.083673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.102811+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:30:21.103620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.103676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.103729+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.103989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.225472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.225920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.383093+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.512958+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.519701+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.833080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:21.833375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.110520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.112455+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.182529+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.182548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.183106+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.183213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.183578+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.186121+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.329166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.343454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.404306+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.404487+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.405024+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.405392+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.412733+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.627561+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.627688+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:30:22.627689+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.627691+00:00", "trade", 11.19, 200.0]
["2026-09-01T17:30:22.627695+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:30:22.627695+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.627695+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:30:22.627697+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.627971+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:30:22.627971+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.627974+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:30:22.627978+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.627986+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628176+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628227+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628234+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628241+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628247+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628254+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628260+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628267+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628273+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628275+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:30:22.628286+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628301+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:30:22.628306+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:30:22.628308+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628308+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628308+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628312+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628313+00:00", "trade", 11.19, 50.0]
["2026-09-01T17:30:22.628315+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628316+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.628316+00:00", "trade", 11.19, 21.0]
["2026-09-01T17:30:22.628322+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628334+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628341+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628352+00:00", "trade", 11.19, 50.0]
["2026-09-01T17:30:22.628356+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628368+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628377+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628426+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628434+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628455+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628545+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628849+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.628924+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629161+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629181+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629223+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629235+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629675+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.629734+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:22.630494+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.630612+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.634543+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.634934+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:30:22.636684+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.662696+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:22.668808+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:30:23.380700+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.496660+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.501244+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.628872+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.668589+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.669042+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.841845+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.842302+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:23.979612+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:27.281454+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:30:27.282488+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:28.090991+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:28.091448+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:28.091455+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:28.091915+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:28.101247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:29.010393+00:00", "trade", 11.187, 19.0]
["2026-09-01T17:30:29.235879+00:00", "trade", 11.195, 2000.0]
["2026-09-01T17:30:29.650520+00:00", "trade", 11.195, 300.0]
["2026-09-01T17:30:30.277364+00:00", "trade", 11.1886, 12.0]
["2026-09-01T17:30:30.436327+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:30.548193+00:00", "trade", 11.1854, 42.0]
["2026-09-01T17:30:31.079443+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:31.723450+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:30:31.755515+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:30:32.406873+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.406875+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:30:32.407417+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.407427+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.407512+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.407968+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.407978+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.480362+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.480825+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:32.685156+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:33.670068+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:34.433541+00:00", "trade", 11.195, 2.0]
["2026-09-01T17:30:34.777153+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:34.777609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:36.882199+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:36.882656+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:38.635994+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:38.993025+00:00", "trade", 11.1892, 4.0]
["2026-09-01T17:30:39.568365+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:39.568463+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.568756+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.568873+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.568964+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.569012+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.569214+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.569338+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.569649+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.570563+00:00", "trade", 11.2, 10.0]
["2026-09-01T17:30:39.571340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.578376+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.592303+00:00", "trade", 11.2, 3.0]
["2026-09-01T17:30:39.594423+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.653832+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.660247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.660296+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.660738+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.786430+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.786455+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.786464+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.786921+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.786988+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.789852+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.875720+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.880466+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:30:39.997420+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:39.999374+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:40.125176+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:40.630890+00:00", "trade", 11.2, 24.0]
["2026-09-01T17:30:40.638840+00:00", "trade", 11.2, 94.0]
["2026-09-01T17:30:41.106721+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:41.106722+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:30:41.106723+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:30:41.106725+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:30:41.106726+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:30:41.107107+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107115+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107123+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107130+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107136+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107143+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107146+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107149+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107157+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107163+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107170+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107177+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107184+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:41.107186+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:41.107190+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:41.107190+00:00", "trade", 11.2, 21.0]
["2026-09-01T17:30:41.107191+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107191+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107199+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107201+00:00", "trade", 11.2, 33.0]
["2026-09-01T17:30:41.107206+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107346+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107362+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107421+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107465+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107498+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107548+00:00", "trade", 11.21, 37.0]
["2026-09-01T17:30:41.107569+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107684+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107691+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107753+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107803+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.107821+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.108010+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.108724+00:00", "trade", 11.205, 1.0]
["2026-09-01T17:30:41.109298+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.109751+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.111619+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.112986+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:30:41.113285+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.119449+00:00", "trade", 11.2, 11.0]
["2026-09-01T17:30:41.120243+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.129800+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:41.140911+00:00", "trade", 11.2, 9.0]
["2026-09-01T17:30:41.192569+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.208422+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.289335+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.401071+00:00", "trade", 11.205, 140.0]
["2026-09-01T17:30:41.539324+00:00", "trade", 11.2, 2000.0]
["2026-09-01T17:30:41.541522+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.541978+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.614529+00:00", "trade", 11.205, 3.0]
["2026-09-01T17:30:41.615260+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.615269+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.615502+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.615749+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.615950+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.616200+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.616264+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.616446+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.616715+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.617457+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.617949+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.618025+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.618197+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:30:41.618956+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.628313+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744194+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744201+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744227+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744300+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:41.744679+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744814+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.744926+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.745264+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.745275+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.745370+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:41.822229+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.258438+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.259816+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.543212+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.683714+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.685151+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.685938+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:42.744263+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:43.227733+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:44.278358+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:44.280147+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:44.280889+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:45.840570+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:45.850067+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:46.029051+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:49.582701+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:50.527833+00:00", "trade", 11.1909, 7.0]
["2026-09-01T17:30:51.104404+00:00", "trade", 11.1962, 46.0]
["2026-09-01T17:30:51.165235+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:51.166284+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:30:51.458859+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:52.710096+00:00", "trade", 11.205, 1.0]
["2026-09-01T17:30:53.152316+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:30:53.152816+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.152836+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.152889+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.153321+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.154727+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.155175+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.185335+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.185346+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.185355+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.188390+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.197048+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.201586+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:53.653903+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.051274+00:00", "trade", 11.2003, 2000.0]
["2026-09-01T17:30:54.072543+00:00", "trade", 11.205, 24.0]
["2026-09-01T17:30:54.344521+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.344528+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.344917+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.344957+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.344968+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.345325+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.345341+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.345352+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.345401+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.345504+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.383934+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.680243+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.680279+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.680300+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.680317+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.680726+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.700463+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.700938+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.797390+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.797416+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:54.797934+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:55.227125+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:55.228104+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:55.247178+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:55.247180+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:55.247180+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:30:55.247181+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:55.247182+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:55.247195+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:30:55.247344+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:55.247348+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:55.247354+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:55.247360+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:55.247367+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:30:55.247373+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247373+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247374+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:30:55.247374+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:30:55.247381+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247387+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247402+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247464+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247611+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247826+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247914+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.247975+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.248042+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.248091+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:55.250026+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:58.118280+00:00", "trade", 11.1908, 41.0]
["2026-09-01T17:30:58.913223+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:58.913662+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.012397+00:00", "trade", 11.1988, 17.0]
["2026-09-01T17:30:59.020553+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.020916+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.801041+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.801088+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.801916+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:30:59.801979+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:00.279365+00:00", "trade", 11.2001, 6.0]
["2026-09-01T17:31:01.804474+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:02.155237+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:02.155282+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:02.985608+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:05.276281+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:06.883962+00:00", "trade", 11.1933, 38.0]
["2026-09-01T17:31:06.964499+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:06.964537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:06.964984+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:06.981481+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:07.925360+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:07.925396+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:09.950535+00:00", "trade", 11.2, 291.0]
["2026-09-01T17:31:09.950561+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:31:09.951251+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:09.951334+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:09.962724+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:09.963222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:10.126156+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:10.128226+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:10.172711+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:10.173214+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:10.621506+00:00", "trade", 11.1688, 10.0]
["2026-09-01T17:31:11.536708+00:00", "trade", 11.195, 44.0]
["2026-09-01T17:31:11.543104+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:31:11.966578+00:00", "trade", 11.1688, 5.0]
["2026-09-01T17:31:11.991348+00:00", "trade", 11.2, 5.0]
["2026-09-01T17:31:15.616468+00:00", "trade", 11.2, 10.0]
["2026-09-01T17:31:16.102364+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:16.135647+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:31:16.143677+00:00", "trade", 11.195, 293.0]
["2026-09-01T17:31:16.551386+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:17.159981+00:00", "trade", 11.195, 16.0]
["2026-09-01T17:31:17.160679+00:00", "trade", 11.195, 2.0]
["2026-09-01T17:31:17.161492+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:17.269379+00:00", "trade", 11.1991, 1.0]
["2026-09-01T17:31:17.724810+00:00", "trade", 11.195, 75.0]
["2026-09-01T17:31:17.725332+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:17.725792+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:18.393967+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:18.646856+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:19.390877+00:00", "trade", 11.1999, 500.0]
["2026-09-01T17:31:19.392033+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:20.403517+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:20.404047+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:21.168242+00:00", "trade", 11.1911, 1.0]
["2026-09-01T17:31:22.783323+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:22.783950+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:23.279626+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:23.325100+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:23.325461+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:23.336754+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:23.367895+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.007427+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.007825+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.007924+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.136843+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.136900+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.137749+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.468653+00:00", "trade", 11.19, 96.0]
["2026-09-01T17:31:24.469029+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.641828+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:24.641880+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.538057+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.538071+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.718963+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.719011+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.776211+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.776267+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:25.986325+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:26.904530+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:26.905007+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:27.696994+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:27.697448+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:28.840165+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:29.505330+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:30.281363+00:00", "trade", 11.1975, 1.0]
["2026-09-01T17:31:31.463798+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.464260+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.675948+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.705660+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.720795+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.720839+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.735426+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:31.970642+00:00", "trade", 11.1914, 3.0]
["2026-09-01T17:31:32.028195+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:32.136916+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:33.812394+00:00", "trade", 11.1975, 4.0]
["2026-09-01T17:31:34.683139+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:34.683597+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:35.004625+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:35.616912+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:38.998794+00:00", "trade", 11.1998, 11.0]
["2026-09-01T17:31:39.387862+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:39.488946+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:41.962591+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:42.018247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:43.385830+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:43.386072+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:43.386177+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:43.386293+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:43.649300+00:00", "trade", 11.1999, 2319.0]
["2026-09-01T17:31:43.650451+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:44.158294+00:00", "trade", 11.195, 2.0]
["2026-09-01T17:31:44.159427+00:00", "trade", 11.195, 20.0]
["2026-09-01T17:31:44.159435+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:44.617637+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:44.618121+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:45.127086+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:45.127132+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:45.635210+00:00", "trade", 11.1885, 28.0]
["2026-09-01T17:31:46.169001+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:46.169431+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:46.169893+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:47.035416+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:31:48.892782+00:00", "trade", 11.2, 714.0]
["2026-09-01T17:31:48.893151+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:31:48.893944+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:48.894416+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:49.120058+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:49.120525+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:49.140036+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:31:49.313751+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:49.314139+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:49.323646+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:31:50.266811+00:00", "trade", 11.1988, 28.0]
["2026-09-01T17:31:50.674336+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:50.675307+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:50.697604+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:50.873341+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:50.873782+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:50.873828+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:51.321345+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:31:51.321436+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:51.321861+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:51.321873+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:51.381310+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:52.778319+00:00", "trade", 11.1993, 4.0]
["2026-09-01T17:31:54.513230+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:31:54.612968+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:54.859896+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:55.394397+00:00", "trade", 11.1994, 7.0]
["2026-09-01T17:31:55.825737+00:00", "trade", 11.1988, 7.0]
["2026-09-01T17:31:56.786069+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:57.256389+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:57.605608+00:00", "trade", 11.1987, 7.0]
["2026-09-01T17:31:57.883255+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:58.655843+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:58.656343+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:59.105829+00:00", "trade", 11.1698, 10.0]
["2026-09-01T17:31:59.107764+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:31:59.108248+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:00.283364+00:00", "trade", 11.1994, 3.0]
["2026-09-01T17:32:00.372669+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:00.904788+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:01.536983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:01.537376+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:01.560462+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:01.854538+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:02.056445+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:03.814397+00:00", "trade", 11.1994, 10.0]
["2026-09-01T17:32:04.002282+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.002747+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.003416+00:00", "trade", 11.19, 5.0]
["2026-09-01T17:32:04.004374+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:32:04.004537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.014962+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.300614+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.301093+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.302237+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.302284+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.315099+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.541129+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.541491+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.713353+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:32:04.713405+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:32:04.714064+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:32:04.714065+00:00", "trade", 11.19, 86.0]
["2026-09-01T17:32:04.714067+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:32:04.714068+00:00", "trade", 11.19, 52.0]
["2026-09-01T17:32:04.714071+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:32:04.714157+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:32:04.714159+00:00", "trade", 11.19, 1105.0]
["2026-09-01T17:32:04.714201+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:32:04.714214+00:00", "trade", 11.19, 446.0]
["2026-09-01T17:32:04.714222+00:00", "trade", 11.19, 1248.0]
["2026-09-01T17:32:04.714225+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:32:04.714254+00:00", "trade", 11.19, 249.0]
["2026-09-01T17:32:04.714266+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714273+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714277+00:00", "trade", 11.19, 207.0]
["2026-09-01T17:32:04.714277+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714280+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714282+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:32:04.714285+00:00", "trade", 11.19, 1459.0]
["2026-09-01T17:32:04.714286+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714287+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714293+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714294+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714298+00:00", "trade", 11.19, 1986.0]
["2026-09-01T17:32:04.714299+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714300+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:32:04.714301+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714309+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714312+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714322+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714337+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714345+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714351+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714376+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:32:04.714454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.714640+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.714776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.715065+00:00", "trade", 11.19, 323.0]
["2026-09-01T17:32:04.715172+00:00", "trade", 11.19, 65.0]
["2026-09-01T17:32:04.715211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.715626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.715637+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.716200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.716321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.716337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.716662+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.716892+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:32:04.718795+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.720199+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.801044+00:00", "trade", 11.19, 21.0]
["2026-09-01T17:32:04.966158+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.966168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.966842+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.967293+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.974234+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.974681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:04.976311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.068719+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.069468+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.140148+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.280025+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.280070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.280117+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.280815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.393014+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:05.858314+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:32:05.968227+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:07.547878+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:09.214076+00:00", "trade", 11.19, 446.0]
["2026-09-01T17:32:09.214443+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:32:09.719116+00:00", "trade", 11.1863, 2.0]
["2026-09-01T17:32:10.739718+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:32:11.551496+00:00", "trade", 11.1932, 2.0]
["2026-09-01T17:32:12.227636+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.228091+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.276526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.277752+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.278082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.278523+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.278978+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.279578+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:12.419199+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.042795+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.043246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.254575+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.255052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.507247+00:00", "trade", 11.1877, 100.0]
["2026-09-01T17:32:13.525978+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.526431+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.994537+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.996688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:13.996710+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.002558+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.004868+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.004869+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.004876+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.005271+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.005483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.005986+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.006353+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.006923+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.007355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.007799+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.008250+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.201453+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.201460+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.201567+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.201973+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:14.969268+00:00", "trade", 11.185, 2500.0]
["2026-09-01T17:32:14.971738+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.084953+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.116602+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.116681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.117130+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.117138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.119189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.119200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.119207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.119275+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.119842+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.181356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.507352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.507813+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.724323+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:32:15.727219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.727403+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.727411+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.739021+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:15.926286+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:16.167414+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:16.167870+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:16.202184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:16.541239+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:16.805268+00:00", "trade", 11.1713, 100.0]
["2026-09-01T17:32:17.116886+00:00", "trade", 11.1713, 11.0]
["2026-09-01T17:32:17.118337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:17.118788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.106298+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.106828+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.156013+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.156469+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.156982+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.157853+00:00", "trade", 11.185, 19.0]
["2026-09-01T17:32:18.187922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.187968+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.187979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.188425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.188763+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.189855+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.252218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.340000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.340101+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.469802+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.470917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.471754+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.623776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.623798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.624200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:18.624249+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:19.306941+00:00", "trade", 11.1896, 29.0]
["2026-09-01T17:32:19.716479+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:19.716935+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.228084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.228163+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.230220+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.230706+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.231166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:20.722340+00:00", "trade", 11.1937, 38.0]
["2026-09-01T17:32:21.399107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:21.868592+00:00", "trade", 11.185, 22.0]
["2026-09-01T17:32:22.048620+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:32:22.168967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:22.362811+00:00", "trade", 11.185, 8.0]
["2026-09-01T17:32:22.363665+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.396398+00:00", "trade", 11.1888, 22.0]
["2026-09-01T17:32:25.704185+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:32:25.704608+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.704634+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.704663+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.704929+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.705124+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.705207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.705366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:25.705579+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:26.510665+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:28.247672+00:00", "trade", 11.1881, 100.0]
["2026-09-01T17:32:29.024146+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.174469+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.175049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.175058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.175505+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.175581+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.176630+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.177155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.312408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.598036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.598099+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.738429+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.897975+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.937361+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:32:29.938024+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:29.938538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.008280+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.282274+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:32:30.282886+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.284104+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.285363+00:00", "trade", 11.1887, 11.0]
["2026-09-01T17:32:30.298814+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.430138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.593927+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.688906+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:30.688943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:31.316843+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:31.316869+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:31.316992+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:31.317442+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:33.622899+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:35.342394+00:00", "trade", 11.1857, 3.0]
["2026-09-01T17:32:37.120653+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.211232+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.570069+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.570489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.570927+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.835136+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.835659+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.835716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.836074+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.836529+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.870902+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:37.871228+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:38.321075+00:00", "trade", 11.185, 18.0]
["2026-09-01T17:32:38.321988+00:00", "trade", 11.18, 82.0]
["2026-09-01T17:32:38.321993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:38.742225+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:38.742681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:39.523098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:39.523557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:39.731415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:39.971252+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:40.203731+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:41.507473+00:00", "trade", 11.1714, 10.0]
["2026-09-01T17:32:42.405819+00:00", "trade", 11.1911, 10.0]
["2026-09-01T17:32:43.653495+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:43.653952+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:43.818595+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:45.369289+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:45.369748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:46.001736+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:46.159740+00:00", "trade", 11.1886, 30.0]
["2026-09-01T17:32:47.114632+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.115088+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.154964+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.255037+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.819360+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.820172+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.820191+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.820596+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:47.823376+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.020319+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.020559+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.020623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.021067+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.021150+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.021320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.021615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.022094+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.118603+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.118613+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.118622+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.835343+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.835735+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.835749+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.836083+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:32:48.836884+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.837321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.860689+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:32:48.931302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.956561+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.957510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:48.963097+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:32:48.963535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:49.102050+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:49.372898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:32:49.379910+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:32:49.379911+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:32:49.379913+00:00", "trade", 11.18, 97.0]
["2026-09-01T17:32:49.379924+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:32:49.380223+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.380267+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.380276+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.380298+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:32:49.380312+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.380676+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.380710+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.381585+00:00", "trade", 11.18, 16.0]
["2026-09-01T17:32:49.381755+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:32:49.381953+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.382206+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.403216+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:32:49.432256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.432268+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.434579+00:00", "trade", 11.18, 19.0]
["2026-09-01T17:32:49.562705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.680785+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.737622+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.738358+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.738616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.738645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.770043+00:00", "trade", 11.1769, 1.0]
["2026-09-01T17:32:49.805644+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:49.806057+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.063185+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.066641+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.135925+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.163726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.206704+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:50.763345+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:32:50.763905+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:51.153639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:51.262031+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:32:52.660519+00:00", "trade", 11.175, 20.0]
["2026-09-01T17:32:53.082130+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:32:53.082557+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.082636+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.082740+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.083502+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.092916+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.198013+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.198944+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.229086+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.229940+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.230036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.230085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:53.600461+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:32:53.914806+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.016188+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.021466+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.022983+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.205463+00:00", "trade", 11.18, 592.0]
["2026-09-01T17:32:54.206069+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.242812+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.243253+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:54.578977+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:55.139957+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:55.497838+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:55.499069+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:56.370642+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:56.934707+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:57.986809+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:58.307994+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:58.308514+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:58.308985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:58.309049+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.342619+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.343308+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.589997+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.833057+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.903288+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:32:59.988687+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.011234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.011621+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.021063+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.170823+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.171277+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.171667+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.171723+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.287361+00:00", "trade", 11.1798, 1.0]
["2026-09-01T17:33:00.288167+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307507+00:00", "trade", 11.18, 22.0]
["2026-09-01T17:33:00.307591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307592+00:00", "trade", 11.18, 57.0]
["2026-09-01T17:33:00.307594+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307595+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:33:00.307597+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307599+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307600+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:33:00.307600+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:33:00.307604+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307604+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307607+00:00", "trade", 11.18, 467.0]
["2026-09-01T17:33:00.307607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307614+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307617+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:33:00.307618+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:33:00.307620+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307628+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307634+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:33:00.307640+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:33:00.307902+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307907+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307909+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:33:00.307912+00:00", "trade", 11.18, 400.0]
["2026-09-01T17:33:00.307914+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307916+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:33:00.307918+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307921+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307925+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.307927+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307933+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:33:00.307935+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307935+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307942+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307948+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307962+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307968+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307983+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.307996+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.308003+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.308009+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.308016+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.308100+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:33:00.308119+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:33:00.308133+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:33:00.308186+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:33:00.308188+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.308190+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308290+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308341+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:33:00.308398+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308866+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.308985+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.309056+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.309224+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.309522+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.310036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.310301+00:00", "trade", 11.19, 128.0]
["2026-09-01T17:33:00.311425+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:33:00.311725+00:00", "trade", 11.18, 128.0]
["2026-09-01T17:33:00.490257+00:00", "trade", 11.1877, 2.0]
["2026-09-01T17:33:00.608786+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:00.608797+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:01.747093+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:02.869843+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:04.572767+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:33:05.505747+00:00", "trade", 11.1718, 33.0]
["2026-09-01T17:33:05.855793+00:00", "trade", 11.1899, 650.0]
["2026-09-01T17:33:06.213889+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:06.214351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:06.355202+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:08.332622+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:10.419153+00:00", "trade", 11.185, 17.0]
["2026-09-01T17:33:10.419154+00:00", "trade", 11.185, 83.0]
["2026-09-01T17:33:10.420216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:10.496956+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:10.705983+00:00", "trade", 11.1899, 500.0]
["2026-09-01T17:33:11.539490+00:00", "trade", 11.1893, 4.0]
["2026-09-01T17:33:11.540244+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:33:12.107554+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:12.108246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:12.117859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:12.186915+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:12.446887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:12.619055+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.881921+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.892343+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.892790+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.964847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.981939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.982600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.983211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.983568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.983580+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.983987+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:13.984309+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.007481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.007525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.007542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.008310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.063193+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.414847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.551181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.757283+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.761068+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.889018+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:14.964295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:15.157761+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:33:16.650629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:16.793974+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:17.801418+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.092257+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.092349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.092817+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.163108+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.807705+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.808151+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:18.867724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:19.704454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:19.705660+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:20.256666+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:33:20.609727+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:20.609760+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:20.803405+00:00", "trade", 11.1899, 150.0]
["2026-09-01T17:33:21.025179+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:21.028624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:21.030318+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:21.030330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:21.185474+00:00", "trade", 11.1721, 5.0]
["2026-09-01T17:33:21.462018+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.091433+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:33:22.091845+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.091931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.091944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.092434+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.092926+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.093383+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.093425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.117760+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.318511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:22.377484+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:23.894740+00:00", "trade", 11.1889, 1.0]
["2026-09-01T17:33:24.201787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:24.332603+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.209912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.210004+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.210033+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.362630+00:00", "trade", 11.1888, 1.0]
["2026-09-01T17:33:25.519970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.520479+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.520509+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:25.525112+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:26.849199+00:00", "trade", 11.1721, 12.0]
["2026-09-01T17:33:27.714165+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:28.384481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:28.431403+00:00", "trade", 11.1839, 4.0]
["2026-09-01T17:33:29.963268+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:30.289363+00:00", "trade", 11.1839, 4.0]
["2026-09-01T17:33:30.369256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:30.395225+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:30.929091+00:00", "trade", 11.185, 15.0]
["2026-09-01T17:33:31.359809+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:31.963255+00:00", "trade", 11.1721, 100.0]
["2026-09-01T17:33:31.966489+00:00", "trade", 11.1721, 100.0]
["2026-09-01T17:33:31.967741+00:00", "trade", 11.1721, 100.0]
["2026-09-01T17:33:31.969183+00:00", "trade", 11.1721, 40.0]
["2026-09-01T17:33:31.986247+00:00", "trade", 11.1888, 3.0]
["2026-09-01T17:33:33.197769+00:00", "trade", 11.1892, 10.0]
["2026-09-01T17:33:33.781986+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:33.781993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:33.978999+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:34.565947+00:00", "trade", 11.1899, 100.0]
["2026-09-01T17:33:34.582942+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:34.639708+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:34.640191+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:34.902662+00:00", "trade", 11.1829, 25.0]
["2026-09-01T17:33:35.070878+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:35.167411+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:36.697134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:36.707667+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:36.711142+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:36.726631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.091267+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.165577+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.165690+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.166145+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.203402+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:33:37.443329+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.443336+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.443380+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.767471+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.837576+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.840089+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.962620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.963045+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.963134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:37.998003+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:38.044787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:38.321025+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:39.215056+00:00", "trade", 11.185, 115.0]
["2026-09-01T17:33:39.223632+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:33:39.913388+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:39.916646+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:40.205807+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:40.206405+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:40.379330+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:33:42.282070+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:43.039619+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:43.572040+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:43.575180+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:44.810549+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:44.811008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:45.018172+00:00", "trade", 11.183, 4.0]
["2026-09-01T17:33:45.825610+00:00", "trade", 11.183, 10.0]
["2026-09-01T17:33:46.675729+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:46.676180+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:46.676647+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:47.137454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:47.647195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:47.647709+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:47.648182+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:47.648762+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:49.762781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:52.028205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:52.031062+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:52.067720+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:52.324741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:54.610483+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:33:55.128584+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:55.197929+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:55.215676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:55.298357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:57.438512+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:33:57.439180+00:00", "trade", 11.19, 35.0]
["2026-09-01T17:33:57.439537+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:57.777953+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:57.781195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:58.433405+00:00", "trade", 11.1846, 1.0]
["2026-09-01T17:33:58.691912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:58.692449+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:58.742526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:33:59.870806+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:00.291366+00:00", "trade", 11.1846, 1.0]
["2026-09-01T17:34:00.390999+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.258185+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:34:01.378041+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.457112+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:01.457513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.457527+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.457620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.457630+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.457898+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.458066+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.458343+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.458624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.458805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.459319+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.469551+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.493399+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.493499+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.493506+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.493520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.511362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.523155+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:34:01.523427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.523949+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.524199+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.527141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.527640+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.606431+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.636156+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.636680+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.779724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.779739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.780207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.795571+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.795850+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.795939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.796414+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:01.800054+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.116183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.116208+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.120090+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.532262+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.532318+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.532978+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.594991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.595065+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.595105+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.595943+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.611716+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.611791+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.612200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.686858+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.707784+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.708697+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.708954+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.713043+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.719466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:02.867270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:03.232803+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:03.232871+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:03.447375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:03.507832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:03.610340+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.303508+00:00", "trade", 11.185, 2000.0]
["2026-09-01T17:34:04.304128+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.304833+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.583676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.584302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.585917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.586008+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.586133+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.589917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.630156+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.630178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.630185+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.630483+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:04.750435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.167498+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.200925+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.289989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.289999+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.293633+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.459615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.459626+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:05.725684+00:00", "trade", 11.1862, 4.0]
["2026-09-01T17:34:06.080295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.080743+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.094223+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.094672+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.127278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.127311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.223906+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.226575+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.226588+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.227025+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.245739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.246182+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.250615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.250628+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.251106+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.284181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:06.795434+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:07.841032+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:07.842769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:07.845650+00:00", "trade", 11.1728, 7.0]
["2026-09-01T17:34:07.846723+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:07.847705+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.270107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.456071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.456538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.468970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.469482+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.469944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.819740+00:00", "trade", 11.1801, 2000.0]
["2026-09-01T17:34:08.820490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:08.820505+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:09.791924+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:09.929015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.402729+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:10.403052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403124+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403167+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403226+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403234+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.403685+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.404107+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.414531+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.415296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.451082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.458697+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.461769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.463881+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.522558+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.720628+00:00", "trade", 11.1834, 40.0]
["2026-09-01T17:34:10.721505+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.773571+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.774028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.774101+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.774553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.775033+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.902502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.902815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.902895+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.902902+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.925845+00:00", "trade", 11.1729, 25.0]
["2026-09-01T17:34:10.926707+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.952560+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.953011+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:10.953079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.074842+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.074919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.074926+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.528296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.539933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.918837+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:34:11.919530+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.919592+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:11.963300+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:12.135028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.100255+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.100314+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.120039+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.120562+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.121082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.355624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:13.727331+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:34:15.158367+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.158967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.158976+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.159370+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.159385+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.159994+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.192857+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.193319+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.230673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.230776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.912965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.913416+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.913493+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.914009+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.976841+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.977349+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:15.977356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:16.011578+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:16.674270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.111708+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.112199+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.112269+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.114101+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.225163+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.226222+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.236645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.236724+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.813053+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:34:17.813111+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:34:17.813201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.813322+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.813328+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:17.813496+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.816120+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:17.819717+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:34:17.824604+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:17.827449+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:17.842699+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:18.341553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:18.693766+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:18.732269+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.844603+00:00", "trade", 11.19, 138.0]
["2026-09-01T17:34:19.844635+00:00", "trade", 11.19, 62.0]
["2026-09-01T17:34:19.844637+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:34:19.844638+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.844640+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.844643+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:34:19.844643+00:00", "trade", 11.19, 27.0]
["2026-09-01T17:34:19.844798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845200+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845202+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845202+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845349+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:34:19.845381+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845383+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845404+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845521+00:00", "trade", 11.19, 64.0]
["2026-09-01T17:34:19.845548+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:19.845562+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:34:19.845563+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:34:19.845565+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:34:19.845580+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845746+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845760+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:34:19.845951+00:00", "trade", 11.19, 194.0]
["2026-09-01T17:34:19.845954+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:34:19.845961+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.845967+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.845976+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.845983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.845989+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.845996+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846002+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846009+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846016+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846022+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846029+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846043+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846051+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846057+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846386+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846395+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846404+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:34:19.846409+00:00", "trade", 11.19, 23.0]
["2026-09-01T17:34:19.846426+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:34:19.846498+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846734+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.846910+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.847102+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.847406+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.851400+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:34:19.853649+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:34:19.858690+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.859303+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.881835+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:19.909573+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.003643+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.037536+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.062801+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.207964+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.207990+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.208213+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.208499+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.209044+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.209053+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.209091+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.210611+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.746782+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.748968+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.848421+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.849799+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.857336+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.857551+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.857565+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:20.881821+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.025222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.211100+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.221156+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.359872+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.770864+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:21.848544+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:22.536258+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:22.787864+00:00", "trade", 11.1852, 25.0]
["2026-09-01T17:34:22.809006+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:23.341870+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:23.786439+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:23.866520+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:24.095600+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:24.369062+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:24.369574+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.121199+00:00", "trade", 11.195, 16.0]
["2026-09-01T17:34:25.121199+00:00", "trade", 11.195, 84.0]
["2026-09-01T17:34:25.122234+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.813176+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.813636+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.813647+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.814003+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.947349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:25.989936+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:26.719253+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.115004+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.171132+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.171676+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.317818+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.317937+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.322263+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.322349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.807019+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.902207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:27.902693+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:28.435398+00:00", "trade", 11.1855, 7.0]
["2026-09-01T17:34:28.514676+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:28.561220+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:29.113030+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:29.138961+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:29.158809+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:29.398270+00:00", "trade", 11.195, 19.0]
["2026-09-01T17:34:33.385518+00:00", "trade", 11.1737, 100.0]
["2026-09-01T17:34:33.610065+00:00", "trade", 11.195, 1000.0]
["2026-09-01T17:34:33.760965+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.765251+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.811175+00:00", "trade", 11.195, 233.0]
["2026-09-01T17:34:33.812045+00:00", "trade", 11.195, 233.0]
["2026-09-01T17:34:33.824875+00:00", "trade", 11.19, 42.0]
["2026-09-01T17:34:33.825292+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.825328+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.825340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.825756+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.826250+00:00", "trade", 11.19, 150.0]
["2026-09-01T17:34:33.829150+00:00", "trade", 11.19, 16.0]
["2026-09-01T17:34:33.829298+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:34:33.831629+00:00", "trade", 11.19, 500.0]
["2026-09-01T17:34:33.844341+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:34:33.908723+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.909175+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.911450+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.911898+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.939692+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.953096+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.953720+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.953880+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.954045+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.954361+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.956859+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.957314+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:33.957314+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.957338+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:34:33.957347+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.957388+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957393+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957408+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957465+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957487+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957535+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957742+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957765+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957871+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957888+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957895+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.957971+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:33.958255+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.963428+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:34:33.963431+00:00", "trade", 11.19, 55.0]
["2026-09-01T17:34:33.963436+00:00", "trade", 11.19, 311.0]
["2026-09-01T17:34:33.963444+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.963555+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:34:33.963573+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.963640+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.963789+00:00", "trade", 11.19, 55.0]
["2026-09-01T17:34:33.963812+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.963875+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.963955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.964093+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.964169+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.964318+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:33.965658+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:34.038713+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:34.039166+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:34.774520+00:00", "trade", 11.2, 15.0]
["2026-09-01T17:34:36.736333+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:34:36.771336+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:36.961332+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:36.961609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.748995+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:34:37.749000+00:00", "trade", 11.19, 248.0]
["2026-09-01T17:34:37.749436+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.749446+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.749465+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.749774+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.749925+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.750235+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.751978+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.758601+00:00", "trade", 11.19, 233.0]
["2026-09-01T17:34:37.760490+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.775090+00:00", "trade", 11.19, 400.0]
["2026-09-01T17:34:37.787274+00:00", "trade", 11.195, 19.0]
["2026-09-01T17:34:37.788985+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.789440+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:37.999551+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:39.523531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:39.523985+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:40.127020+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:34:40.911421+00:00", "trade", 11.195, 2.0]
["2026-09-01T17:34:41.345413+00:00", "trade", 11.1901, 175.0]
["2026-09-01T17:34:41.345783+00:00", "trade", 11.1901, 1.0]
["2026-09-01T17:34:44.411791+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:34:44.708684+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:44.709794+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:44.710168+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:44.711489+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:44.745223+00:00", "trade", 11.1862, 3.0]
["2026-09-01T17:34:45.307317+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.307441+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.307688+00:00", "trade", 11.195, 14.0]
["2026-09-01T17:34:45.316533+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.317022+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.342883+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.342888+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.343023+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:45.343340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.109454+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.282437+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.376554+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.462020+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.496765+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.507841+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:46.538256+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:47.038650+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:47.060229+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:47.074587+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:48.575926+00:00", "trade", 11.195, 14.0]
["2026-09-01T17:34:48.937937+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:34:49.125461+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:49.140078+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:50.235166+00:00", "trade", 11.19, 592.0]
["2026-09-01T17:34:50.625422+00:00", "trade", 11.19, 28.0]
["2026-09-01T17:34:51.433363+00:00", "trade", 11.1919, 5.0]
["2026-09-01T17:34:53.895781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.005470+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.066645+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:34:54.169443+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:34:54.430211+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.545698+00:00", "trade", 11.1744, 90.0]
["2026-09-01T17:34:54.546638+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.547109+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.547117+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:54.959763+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:34:54.959796+00:00", "trade", 11.195, 2.0]
["2026-09-01T17:34:54.961012+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.101893+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.619340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.620400+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.635218+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.720462+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.720493+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.720938+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.721722+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:56.781607+00:00", "trade", 11.195, 3000.0]
["2026-09-01T17:34:57.062687+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:57.063137+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:57.068523+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:57.068983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:57.069336+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:57.069789+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:58.437399+00:00", "trade", 11.193, 8.0]
["2026-09-01T17:34:59.747980+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:34:59.849953+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:00.467552+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:35:01.216351+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:01.380247+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:35:02.509929+00:00", "trade", 11.1892, 4.0]
["2026-09-01T17:35:03.042846+00:00", "trade", 11.1896, 2.0]
["2026-09-01T17:35:03.166758+00:00", "trade", 11.1904, 16.0]
["2026-09-01T17:35:04.405232+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:05.048955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.048988+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.059756+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.059875+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:35:05.060632+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:35:05.060872+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:35:05.085393+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.085820+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.086297+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.086507+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.086516+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.086781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.093617+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.094809+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.095015+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.095055+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.095402+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.095536+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.095847+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.098588+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.115375+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:05.115764+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.115824+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.115867+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.115874+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.150076+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.150084+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.150117+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.293220+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.293748+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.293755+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.305230+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.453031+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.508721+00:00", "trade", 11.1906, 10.0]
["2026-09-01T17:35:05.511114+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.695747+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.697449+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.697911+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:05.921688+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:06.095407+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:06.240599+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:07.297444+00:00", "trade", 11.195, 2500.0]
["2026-09-01T17:35:08.304728+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.304741+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.304748+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.304755+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.304957+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.320554+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.321133+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.353443+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.570096+00:00", "trade", 11.1902, 100.0]
["2026-09-01T17:35:08.963746+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.966188+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.966207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:08.966234+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.074965+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.074973+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.074995+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.075004+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.579728+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:09.744641+00:00", "trade", 11.195, 50.0]
["2026-09-01T17:35:09.823579+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:10.624346+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:10.624881+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:10.751690+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:10.751751+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:10.751770+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:11.390138+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946411+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946804+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946818+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946922+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946930+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.946945+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.947145+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:13.947164+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:14.462744+00:00", "trade", 11.195, 13.0]
["2026-09-01T17:35:14.462746+00:00", "trade", 11.195, 20.0]
["2026-09-01T17:35:14.462747+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:35:14.463640+00:00", "trade", 11.19, 37.0]
["2026-09-01T17:35:14.612559+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:18.589934+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:18.590389+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:18.605321+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:18.914317+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:21.435363+00:00", "trade", 11.195, 7.0]
["2026-09-01T17:35:21.492573+00:00", "trade", 11.1935, 25.0]
["2026-09-01T17:35:22.371528+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:22.690556+00:00", "trade", 11.195, 20.0]
["2026-09-01T17:35:22.866025+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:24.528187+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.200956+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.201169+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.220005+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.225626+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.225634+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.225714+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.943999+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.945676+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.946142+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.946236+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.946305+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:25.947155+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.095140+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:35:26.095531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.095822+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.095921+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.096242+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.096675+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.100862+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.102775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111215+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:35:26.111216+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111218+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:35:26.111220+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:35:26.111221+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:35:26.111225+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:35:26.111476+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111482+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111493+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111495+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111496+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111510+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111595+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:26.111600+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111611+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111618+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111624+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111631+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111639+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111645+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111658+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111665+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111673+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111687+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111693+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111700+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111707+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111720+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111727+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111735+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111759+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111797+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111808+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111808+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111846+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:35:26.111867+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:35:26.111890+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.111891+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111891+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.111958+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.111982+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112000+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112053+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112078+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112085+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112093+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112114+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112122+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112128+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112136+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112142+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112329+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112349+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112375+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112461+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112556+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112625+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.112638+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.113237+00:00", "trade", 11.2, 11.0]
["2026-09-01T17:35:26.113574+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.113855+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:35:26.114958+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.117651+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.121065+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:26.122715+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.131450+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:35:26.256536+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:26.855137+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:27.739895+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:35:27.901910+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:27.941206+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:28.044583+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:28.439400+00:00", "trade", 11.1967, 6.0]
["2026-09-01T17:35:28.870065+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:28.870526+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:30.519094+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:31.971249+00:00", "trade", 11.1912, 1.0]
["2026-09-01T17:35:31.973460+00:00", "trade", 11.205, 9.0]
["2026-09-01T17:35:32.181688+00:00", "trade", 11.205, 3.0]
["2026-09-01T17:35:32.407557+00:00", "trade", 11.2091, 10.0]
["2026-09-01T17:35:33.158236+00:00", "trade", 11.205, 18.0]
["2026-09-01T17:35:34.917806+00:00", "trade", 11.2091, 1.0]
["2026-09-01T17:35:35.919243+00:00", "trade", 11.2091, 2.0]
["2026-09-01T17:35:36.180104+00:00", "trade", 11.205, 12.0]
["2026-09-01T17:35:36.180113+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:37.024484+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:37.027347+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:37.027805+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:37.132086+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:37.234886+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:37.401255+00:00", "trade", 11.205, 71.0]
["2026-09-01T17:35:38.131202+00:00", "trade", 11.205, 111.0]
["2026-09-01T17:35:38.476585+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:38.480966+00:00", "trade", 11.2009, 3.0]
["2026-09-01T17:35:38.481328+00:00", "trade", 11.2009, 1.0]
["2026-09-01T17:35:39.824938+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.825052+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.825699+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.826955+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.827257+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.827283+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.829364+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.830190+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.830313+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.839251+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:39.839372+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.224721+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.224752+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.225054+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.226334+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.269463+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.361330+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.361343+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.362393+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.362852+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.395035+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.496945+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.497393+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.497836+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:40.736510+00:00", "trade", 11.2091, 65.0]
["2026-09-01T17:35:41.215624+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.215636+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.216387+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.287864+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.350255+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.350583+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.350743+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.350755+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.351299+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.607719+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.607731+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.608177+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.678021+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:41.678479+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.155309+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.155892+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.155900+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.767432+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.769599+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:42.770054+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:43.185491+00:00", "trade", 11.1916, 8.0]
["2026-09-01T17:35:43.453738+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:35:44.432805+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:44.433260+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:44.433269+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:44.469238+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:44.635749+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:44.658381+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.033972+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.034560+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.035787+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.035916+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.036098+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.036319+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.036551+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.053099+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.072336+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:46.128280+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.129443+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:35:46.129444+00:00", "trade", 11.2, 3.0]
["2026-09-01T17:35:46.129446+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:46.129447+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:35:46.129450+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:35:46.129467+00:00", "trade", 11.2, 300.0]
["2026-09-01T17:35:46.129469+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.129483+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:35:46.129567+00:00", "quote", 11.19, 11.21]
["2026-09-01T17:35:46.129569+00:00", "trade", 11.2, 120.0]
["2026-09-01T17:35:46.129585+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:35:46.129687+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129694+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129700+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129706+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129713+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129722+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129729+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129736+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129743+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129750+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129756+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129765+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129772+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129778+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129785+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129793+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129801+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129808+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129822+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129836+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129848+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129892+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129936+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129950+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.129992+00:00", "trade", 11.2, 39.0]
["2026-09-01T17:35:46.130038+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.130110+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.130183+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.130457+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.130561+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.130821+00:00", "trade", 11.2, 249.0]
["2026-09-01T17:35:46.131263+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.131381+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.139171+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.215750+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.218183+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.218264+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:35:46.218264+00:00", "trade", 11.2, 99.0]
["2026-09-01T17:35:46.218700+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.283737+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.548706+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.549263+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:46.660155+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:47.371103+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:47.371908+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:47.605017+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:48.571842+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:51.389781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:51.405901+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:51.437368+00:00", "trade", 11.2007, 3.0]
["2026-09-01T17:35:51.780058+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:51.823341+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.033874+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:35:52.033875+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.034421+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.034439+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.034625+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.035434+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.037882+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:35:52.037883+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.038341+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.138229+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.177914+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.177934+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.177942+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.179479+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.181869+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.466363+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:35:52.517508+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.595342+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.597035+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.610834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.683526+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.684175+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:52.785165+00:00", "trade", 11.1862, 17.0]
["2026-09-01T17:35:53.068494+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:54.918343+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:54.918804+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:56.240869+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:56.241333+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:56.243082+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:56.243541+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:57.389097+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:57.389557+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:58.067441+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:35:58.072905+00:00", "trade", 11.195, 30.0]
["2026-09-01T17:35:58.361764+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:58.362230+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:58.389935+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:58.480453+00:00", "trade", 11.195, 11.0]
["2026-09-01T17:35:58.480454+00:00", "trade", 11.195, 89.0]
["2026-09-01T17:35:58.481249+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.416548+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.416997+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.533489+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.533568+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.542639+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.544024+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:35:59.549110+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:00.297072+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:00.297529+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:00.429723+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:00.909986+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.263018+00:00", "trade", 11.1922, 34.0]
["2026-09-01T17:36:01.444438+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.444449+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.444916+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.445208+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.447224+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.467364+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.510633+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.616880+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:01.848878+00:00", "trade", 11.195, 50.0]
["2026-09-01T17:36:01.848893+00:00", "trade", 11.2, 50.0]
["2026-09-01T17:36:02.046552+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:36:02.046564+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:02.046579+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:02.046984+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:02.310135+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:02.562251+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.106167+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:36:03.106169+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.106651+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.106682+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.106722+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.106973+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.107194+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.107431+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.328013+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:03.808377+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:03.968985+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:03.969763+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.311648+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.312952+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.764115+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.767012+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.887994+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:04.974332+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:05.117631+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:05.518187+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:05.575052+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.551540+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552035+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552527+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552609+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552741+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552748+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552790+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.552999+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.553065+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.880317+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.880360+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.880402+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.880812+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.916225+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:36:06.917419+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:06.917871+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:07.212971+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:07.213441+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:07.466549+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.018969+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.018995+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.019301+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.019414+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.019425+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.019880+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.037822+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.037849+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.038299+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.062662+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.062709+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.331230+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:08.764189+00:00", "trade", 11.1997, 34.0]
["2026-09-01T17:36:09.545360+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.546275+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.546811+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:09.546862+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.587135+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.588069+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.813369+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.813920+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.814013+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.814449+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.820062+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.820297+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.820310+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:09.856922+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.088226+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.088269+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.088288+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.088742+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.128146+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.128163+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.166386+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.166427+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.166821+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.188739+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.362798+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.363255+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.365982+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.366051+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.366347+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.366447+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.387865+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.418327+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.418791+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.505968+00:00", "trade", 11.1944, 2.0]
["2026-09-01T17:36:10.529992+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.530589+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.534340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.545078+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.559255+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:10.578990+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.662098+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:10.817066+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.817108+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.817235+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.817471+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.817522+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.817989+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.860796+00:00", "trade", 11.1908, 2000.0]
["2026-09-01T17:36:10.861533+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:10.861567+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.083310+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.083317+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.083414+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.083439+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.083764+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.097053+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.142427+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.142466+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.191009+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.191086+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.191110+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.191289+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.191532+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.227370+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.617563+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.618898+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.624944+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:36:11.625006+00:00", "trade", 11.19, 392.0]
["2026-09-01T17:36:11.625627+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.625755+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.625803+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.626089+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:11.635908+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:36:12.459166+00:00", "trade", 11.19, 375.0]
["2026-09-01T17:36:12.942525+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:12.942526+00:00", "trade", 11.19, 12.0]
["2026-09-01T17:36:12.942669+00:00", "trade", 11.19, 88.0]
["2026-09-01T17:36:12.945100+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:13.288047+00:00", "trade", 11.191, 2.0]
["2026-09-01T17:36:13.288411+00:00", "trade", 11.191, 1.0]
["2026-09-01T17:36:13.366405+00:00", "trade", 11.1898, 3.0]
["2026-09-01T17:36:14.408666+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.409406+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.409537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.411809+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.416646+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.420270+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.588412+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:14.929289+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:14.930083+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.016214+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.213543+00:00", "trade", 11.19, 200.0]
["2026-09-01T17:36:15.645018+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.645695+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.645733+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.645744+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.646163+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.646212+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.823466+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.823498+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.971535+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.971983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:15.977338+00:00", "trade", 11.195, 88.0]
["2026-09-01T17:36:16.595611+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:16.595834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:16.596295+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:17.398210+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:17.750367+00:00", "trade", 11.1913, 4.0]
["2026-09-01T17:36:17.828576+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.045438+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.045664+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.046244+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.048469+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.100451+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.155188+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.161514+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.161828+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162149+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162229+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162265+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162278+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162298+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162692+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.162732+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.163225+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.191340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.665542+00:00", "trade", 11.1902, 29.0]
["2026-09-01T17:36:19.773486+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:19.967195+00:00", "trade", 11.1901, 40.0]
["2026-09-01T17:36:20.072300+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.072425+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.084384+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.092026+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:20.097743+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.105311+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.196464+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:20.439781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.440026+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.440223+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.440685+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.474755+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:20.475189+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.095227+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.095917+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.095958+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.095970+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.095992+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.096376+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.096388+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.096467+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.096832+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.096842+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.098373+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.328767+00:00", "trade", 11.195, 25.0]
["2026-09-01T17:36:21.439375+00:00", "trade", 11.1913, 4.0]
["2026-09-01T17:36:21.608254+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.609349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.614049+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.614074+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.619526+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.619534+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.640413+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:21.644322+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:22.220796+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:22.707537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:22.736367+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:22.896597+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.131475+00:00", "trade", 11.1872, 15.0]
["2026-09-01T17:36:24.132191+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.132584+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.133004+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.265085+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:24.318903+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.461153+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.462437+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.464361+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.464436+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.464802+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.465538+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.467187+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.468361+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.471066+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.473511+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.473965+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.605960+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.644930+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.673057+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.673261+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:24.745055+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.055464+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.055543+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.055992+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.056460+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.058062+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.058575+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.090503+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.091138+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.325853+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.326291+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.704034+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.704544+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:25.704781+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:25.705500+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:26.156478+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:26.156573+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.184352+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:36:27.184354+00:00", "trade", 11.19, 7.0]
["2026-09-01T17:36:27.184360+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.184913+00:00", "trade", 11.19, 93.0]
["2026-09-01T17:36:27.184915+00:00", "trade", 11.19, 7.0]
["2026-09-01T17:36:27.184920+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:36:27.185198+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.185205+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.185223+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.185260+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.185281+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.185343+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.185353+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:36:27.185354+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.185358+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:36:27.185626+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.190501+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.205387+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.251945+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.369232+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.440598+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.440599+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:36:27.661676+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:27.661768+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:36:27.661872+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.661924+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.661989+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662149+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662239+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662329+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662344+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662351+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662447+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662458+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662469+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.662485+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:27.668890+00:00", "trade", 11.1951, 15.0]
["2026-09-01T17:36:28.570956+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.577512+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.710920+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711056+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711095+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711199+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711206+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711546+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.711565+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:28.719884+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.138346+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:29.242876+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:29.605207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.605247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.605313+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.605510+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.605595+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714250+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:36:29.714255+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714740+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714759+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714802+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714814+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.714928+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.715772+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.715808+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.765444+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:29.933222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:30.274247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:30.274777+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:30.326446+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:30.326912+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.215688+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:36:31.216275+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.216565+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.218535+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.218621+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:36:31.218622+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.220969+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:36:31.220971+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:36:31.221251+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.221258+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.221275+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.221276+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.221355+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.221422+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.221444+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.221666+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.244447+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:36:31.980748+00:00", "trade", 11.19, 747.0]
["2026-09-01T17:36:31.980749+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:36:31.980797+00:00", "trade", 11.19, 153.0]
["2026-09-01T17:36:31.980798+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.980807+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:36:31.980875+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.980889+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981177+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981271+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981301+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981341+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981360+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981368+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981394+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:31.981775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:32.615821+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:32.854189+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:32.861062+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:32.898158+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:36:32.910603+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:33.026030+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:33.155601+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:33.155691+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:33.156811+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:35.741608+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:36.362315+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:36.565931+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:36.653703+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:36.654157+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:36.654611+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:36.655479+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:36.657055+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:37.281963+00:00", "trade", 11.19, 30.0]
["2026-09-01T17:36:38.392639+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:38.664638+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:36:38.664638+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:38.665122+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:39.547581+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:41.696888+00:00", "trade", 11.1905, 4.0]
["2026-09-01T17:36:42.534837+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:42.601442+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:43.700388+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:43.803632+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:36:43.803633+00:00", "trade", 11.195, 9.0]
["2026-09-01T17:36:43.803635+00:00", "trade", 11.195, 81.0]
["2026-09-01T17:36:43.855535+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:44.049170+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:44.220614+00:00", "trade", 11.19, 23.0]
["2026-09-01T17:36:44.221025+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:44.460529+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:36:45.580128+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:46.006837+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:46.262205+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:46.262215+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:46.262687+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:46.265090+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:47.576005+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:47.576459+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:47.577413+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:47.746902+00:00", "trade", 11.1911, 4.0]
["2026-09-01T17:36:47.752367+00:00", "trade", 11.191, 2.0]
["2026-09-01T17:36:47.930291+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:48.579093+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:48.579548+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.557285+00:00", "trade", 11.19, 27.0]
["2026-09-01T17:36:49.557292+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.557944+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.557951+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.561868+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:36:49.561870+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.563152+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.566069+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:36:49.566072+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:49.570719+00:00", "trade", 11.19, 5.0]
["2026-09-01T17:36:49.570722+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:50.090821+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:51.004671+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:51.004680+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:51.019549+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:51.441368+00:00", "trade", 11.191, 2.0]
["2026-09-01T17:36:51.889060+00:00", "trade", 11.1881, 1.0]
["2026-09-01T17:36:51.948578+00:00", "trade", 11.195, 16.0]
["2026-09-01T17:36:51.948586+00:00", "trade", 11.2, 16.0]
["2026-09-01T17:36:51.948698+00:00", "trade", 11.195, 1984.0]
["2026-09-01T17:36:52.894600+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:52.938074+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:53.260981+00:00", "trade", 11.195, 25.0]
["2026-09-01T17:36:53.725499+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:53.971870+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:53.974910+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:54.068599+00:00", "trade", 11.1947, 4.0]
["2026-09-01T17:36:54.741349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:54.768364+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:55.211733+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:55.214791+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:55.548260+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:36:55.757876+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:55.990331+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:57.481493+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:57.580267+00:00", "trade", 11.195, 126.0]
["2026-09-01T17:36:57.580271+00:00", "trade", 11.195, 64.0]
["2026-09-01T17:36:57.668942+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:36:57.767876+00:00", "trade", 11.195, 90.0]
["2026-09-01T17:36:57.774186+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.010110+00:00", "trade", 11.195, 25.0]
["2026-09-01T17:36:58.310075+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.310082+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.310537+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.310885+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.312096+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.481604+00:00", "trade", 11.1921, 33.0]
["2026-09-01T17:36:58.601942+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.602401+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:58.649944+00:00", "trade", 11.2, 9.0]
["2026-09-01T17:36:59.316996+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:59.334833+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:59.335299+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:36:59.522316+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:00.016179+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:00.889510+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:00.950429+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:00.975895+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:02.518270+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:03.069350+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:03.088782+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:03.426725+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:03.599395+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:03.692320+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:04.132457+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:05.116274+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.681442+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:37:08.681455+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.682176+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.682247+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.683144+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.701755+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:08.714651+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:37:08.896255+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.095810+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.096260+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.819400+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:37:09.819765+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.823502+00:00", "trade", 11.195, 400.0]
["2026-09-01T17:37:09.823539+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:09.823570+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:37:09.823570+00:00", "trade", 11.195, 300.0]
["2026-09-01T17:37:09.823865+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.823984+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824008+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824040+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824064+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824474+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824484+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824584+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824971+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.824978+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:09.889642+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:10.588958+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:10.589239+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:10.723660+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:12.781574+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:37:12.781580+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:12.782869+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:12.783583+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:12.810786+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:37:12.810788+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:12.811259+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:13.508634+00:00", "trade", 11.1903, 500.0]
["2026-09-01T17:37:14.012038+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:14.012965+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:14.015256+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:15.136101+00:00", "trade", 11.1934, 1.0]
["2026-09-01T17:37:15.260131+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:15.585315+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.740919+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.752400+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:37:16.752401+00:00", "trade", 11.195, 8.0]
["2026-09-01T17:37:16.766314+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.766463+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.766596+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.767059+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.767278+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.768116+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:16.856930+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:37:16.964292+00:00", "trade", 11.195, 40.0]
["2026-09-01T17:37:17.067529+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:37:17.429799+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:17.466014+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:17.720238+00:00", "trade", 11.195, 13.0]
["2026-09-01T17:37:17.754364+00:00", "trade", 11.195, 4.0]
["2026-09-01T17:37:18.217207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:18.221393+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:19.040354+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:19.154265+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:19.602239+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:20.425883+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:20.435005+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:20.900812+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:20.924872+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:21.032846+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:37:21.204580+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:37:21.312798+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:21.345467+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:21.365362+00:00", "trade", 11.195, 8.0]
["2026-09-01T17:37:21.443369+00:00", "trade", 11.1951, 4.0]
["2026-09-01T17:37:21.886238+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:21.886893+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:21.964930+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:22.765209+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:22.844701+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:22.862963+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:22.863413+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.010114+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.414597+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.416752+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.416826+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.417306+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.446033+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.446507+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.837730+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.837785+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.837797+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.837825+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.838435+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:23.849686+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:24.145314+00:00", "trade", 11.1935, 1.0]
["2026-09-01T17:37:24.828835+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:25.570117+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:37:26.846832+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:26.970231+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:27.847851+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:27.993516+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:27.993937+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:28.406119+00:00", "trade", 11.1892, 25.0]
["2026-09-01T17:37:28.406999+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:28.761897+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:28.762365+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:28.889460+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:29.061976+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:31.658213+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:31.658704+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:31.961338+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:31.989227+00:00", "trade", 11.1939, 8.0]
["2026-09-01T17:37:32.417803+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:32.417995+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:32.418087+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:32.418149+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:32.418939+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:32.490709+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.807265+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.812047+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.812426+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.812472+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.812959+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.812968+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.839172+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.842546+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.882400+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:33.901339+00:00", "trade", 11.195, 1000.0]
["2026-09-01T17:37:34.609929+00:00", "trade", 11.1965, 2000.0]
["2026-09-01T17:37:34.611028+00:00", "trade", 11.195, 40.0]
["2026-09-01T17:37:34.643351+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:37:34.703118+00:00", "trade", 11.191, 99.0]
["2026-09-01T17:37:34.926946+00:00", "trade", 11.1942, 5.0]
["2026-09-01T17:37:36.312279+00:00", "trade", 11.1909, 1.0]
["2026-09-01T17:37:37.318313+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:37.319095+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.319303+00:00", "trade", 11.2, 17.0]
["2026-09-01T17:37:37.319366+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:37.319514+00:00", "trade", 11.2, 30.0]
["2026-09-01T17:37:37.319955+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:37.319982+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.320120+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.320325+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.320664+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.320723+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.326440+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:37:37.326441+00:00", "trade", 11.2, 9.0]
["2026-09-01T17:37:37.326444+00:00", "trade", 11.2, 10.0]
["2026-09-01T17:37:37.326447+00:00", "trade", 11.2, 35.0]
["2026-09-01T17:37:37.326447+00:00", "trade", 11.2, 20.0]
["2026-09-01T17:37:37.326450+00:00", "trade", 11.2, 173.0]
["2026-09-01T17:37:37.326450+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:37.326455+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:37:37.326768+00:00", "trade", 11.2, 5.0]
["2026-09-01T17:37:37.326773+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:37.326775+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:37.326788+00:00", "trade", 11.2, 500.0]
["2026-09-01T17:37:37.326886+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:37:37.326972+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.326990+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.326997+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327003+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327010+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327025+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327033+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327050+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327052+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:37.327055+00:00", "trade", 11.2, 200.0]
["2026-09-01T17:37:37.327055+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:37:37.327056+00:00", "trade", 11.2, 16.0]
["2026-09-01T17:37:37.327056+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327058+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327059+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:37.327065+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327080+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327087+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327094+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:37.327184+00:00", "trade", 11.2, 7.0]
["2026-09-01T17:37:37.327207+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327209+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:37:37.327319+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327325+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327332+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327367+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327425+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327706+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327814+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327841+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327862+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327905+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.327916+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.328108+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:37.328246+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.328319+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.328357+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:37:37.328649+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.332409+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.332455+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.332487+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.335499+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.364304+00:00", "trade", 11.2, 11.0]
["2026-09-01T17:37:37.624911+00:00", "trade", 11.21, 140.0]
["2026-09-01T17:37:37.627706+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:37.742016+00:00", "trade", 11.1915, 600.0]
["2026-09-01T17:37:40.438204+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:37:40.460301+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:37:40.460332+00:00", "trade", 11.205, 6.0]
["2026-09-01T17:37:40.467702+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:37:41.110612+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:41.130165+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:37:42.400199+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.400743+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.400904+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401106+00:00", "trade", 11.205, 7.0]
["2026-09-01T17:37:42.401107+00:00", "trade", 11.205, 20.0]
["2026-09-01T17:37:42.401445+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401591+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401772+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401789+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:37:42.401884+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401900+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.401987+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.402229+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.402956+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.479846+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.687873+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.687998+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.688288+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.688799+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:42.689380+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689425+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689439+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689461+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689468+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689508+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689513+00:00", "trade", 11.2, 2.0]
["2026-09-01T17:37:42.689552+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689558+00:00", "trade", 11.2, 25.0]
["2026-09-01T17:37:42.689562+00:00", "trade", 11.2, 68.0]
["2026-09-01T17:37:42.689677+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689905+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:42.689922+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:43.189602+00:00", "trade", 11.1949, 1.0]
["2026-09-01T17:37:43.259964+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:43.732017+00:00", "quote", 11.2, 11.2]
["2026-09-01T17:37:43.732364+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732398+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732413+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732420+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732466+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732473+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732522+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732751+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732802+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732861+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732888+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732900+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732935+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732947+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.732959+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.733349+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.733669+00:00", "trade", 11.205, 3.0]
["2026-09-01T17:37:43.734187+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.734640+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.760794+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.760842+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.778391+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.827161+00:00", "trade", 11.205, 2000.0]
["2026-09-01T17:37:43.827950+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.828406+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:43.899638+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:44.032050+00:00", "trade", 11.2099, 140.0]
["2026-09-01T17:37:44.056802+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:45.059522+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:45.365248+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:37:46.543676+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:47.756366+00:00", "trade", 11.2, 8.0]
["2026-09-01T17:37:48.265605+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:48.265615+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:48.266069+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:49.419327+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:50.023149+00:00", "trade", 11.205, 100.0]
["2026-09-01T17:37:51.445364+00:00", "trade", 11.2001, 8.0]
["2026-09-01T17:37:53.121162+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:53.121623+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:53.577171+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:53.577642+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:54.915046+00:00", "trade", 11.2091, 1.0]
["2026-09-01T17:37:57.208735+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:57.208753+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:57.209204+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:57.209211+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:57.209247+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.024813+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.025261+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.536692+00:00", "trade", 11.205, 27.0]
["2026-09-01T17:37:58.537770+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.538240+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.538250+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.538691+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:58.538977+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:59.770526+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:59.770987+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:37:59.770997+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:00.031476+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:00.031978+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:00.032436+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:00.869743+00:00", "trade", 11.2, 1000.0]
["2026-09-01T17:38:00.903709+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:02.486042+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:02.486143+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:02.486285+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:02.486597+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:02.486745+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.074310+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.074875+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.075324+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.216251+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.217170+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.217224+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.872972+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.873206+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.874775+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.875591+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.876252+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.892165+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.892654+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.893133+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:03.898240+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.338744+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.339205+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.339216+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.880670+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.880690+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.881150+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:04.972594+00:00", "trade", 11.205, 10.0]
["2026-09-01T17:38:05.510111+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.510259+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.510262+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.510363+00:00", "trade", 11.2, 13.0]
["2026-09-01T17:38:05.510950+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.511226+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.511594+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.511618+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.512121+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.512193+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.512221+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.512229+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.513089+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.513129+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.515689+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.517877+00:00", "trade", 11.205, 26.0]
["2026-09-01T17:38:05.518600+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.518862+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:05.519052+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:06.636799+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:07.543151+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:07.545736+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:07.742260+00:00", "trade", 11.2037, 4.0]
["2026-09-01T17:38:08.339338+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:08.339798+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:09.809630+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:09.813458+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:10.642538+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.376999+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:13.377061+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:38:13.377130+00:00", "trade", 11.2, 286.0]
["2026-09-01T17:38:13.377372+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377569+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377799+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377847+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377913+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377979+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.377992+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.378227+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.388864+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.388872+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.388890+00:00", "trade", 11.2, 25.0]
["2026-09-01T17:38:13.388893+00:00", "trade", 11.2, 84.0]
["2026-09-01T17:38:13.389314+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.389391+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.389707+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.389784+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.390191+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.390757+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.408871+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.628626+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.628658+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.628775+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:13.764554+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:14.175066+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:14.175427+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:14.175665+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:14.176004+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:14.176467+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:14.523790+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:14.573650+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:15.142046+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:15.142453+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.142655+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:15.143338+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.482035+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.485014+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.486359+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.594267+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:15.594858+00:00", "trade", 11.2, 14.0]
["2026-09-01T17:38:15.595537+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.854555+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.856252+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.856526+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.918581+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.919596+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.974960+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:15.987371+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:16.004450+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:16.065158+00:00", "trade", 11.2, 7.0]
["2026-09-01T17:38:16.065159+00:00", "trade", 11.2, 29.0]
["2026-09-01T17:38:16.065164+00:00", "trade", 11.2, 11.0]
["2026-09-01T17:38:16.065171+00:00", "trade", 11.2, 4.0]
["2026-09-01T17:38:16.065180+00:00", "trade", 11.2, 15.0]
["2026-09-01T17:38:16.065180+00:00", "trade", 11.2, 1.0]
["2026-09-01T17:38:16.065182+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:38:16.065182+00:00", "trade", 11.2, 1800.0]
["2026-09-01T17:38:16.065188+00:00", "trade", 11.2, 6.0]
["2026-09-01T17:38:16.065188+00:00", "trade", 11.2, 100.0]
["2026-09-01T17:38:16.065203+00:00", "quote", 11.2, 11.21]
["2026-09-01T17:38:16.065209+00:00", "quote", 11.19, 11.21]
["2026-09-01T17:38:16.065224+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065238+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065267+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065274+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065280+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065286+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065293+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065299+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065305+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065311+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065318+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065325+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065331+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065337+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065344+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065351+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065364+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065643+00:00", "trade", 11.2, 17.0]
["2026-09-01T17:38:16.065763+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065877+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065953+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.065968+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:16.066137+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:17.758365+00:00", "trade", 11.2002, 4.0]
["2026-09-01T17:38:17.916673+00:00", "trade", 11.1977, 1.0]
["2026-09-01T17:38:19.284955+00:00", "trade", 11.2001, 1.0]
["2026-09-01T17:38:21.411919+00:00", "trade", 11.19, 13.0]
["2026-09-01T17:38:21.411929+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.412820+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.412830+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.416477+00:00", "trade", 11.19, 75.0]
["2026-09-01T17:38:21.416479+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.417560+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.417572+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.417579+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.417792+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.418211+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.418472+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.418569+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.420818+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:21.447364+00:00", "trade", 11.1999, 4.0]
["2026-09-01T17:38:21.537086+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:22.172800+00:00", "trade", 11.1991, 1.0]
["2026-09-01T17:38:22.304056+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:23.529791+00:00", "trade", 11.195, 2000.0]
["2026-09-01T17:38:23.530761+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:24.264913+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:38:24.644869+00:00", "trade", 11.1932, 1000.0]
["2026-09-01T17:38:26.669355+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:26.716089+00:00", "trade", 11.195, 24.0]
["2026-09-01T17:38:26.717123+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:26.762546+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:26.762994+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:26.764425+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:26.893694+00:00", "trade", 11.195, 164.0]
["2026-09-01T17:38:29.070241+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:29.075202+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:30.095311+00:00", "trade", 11.1939, 2000.0]
["2026-09-01T17:38:30.358411+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945285+00:00", "trade", 11.19, 88.0]
["2026-09-01T17:38:32.945660+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945774+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945786+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945795+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945808+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945822+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945876+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.945890+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.946113+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.946230+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.946361+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.946564+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.947705+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:32.959955+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:33.192513+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:38:33.192529+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:38:33.192575+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.192607+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.192702+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.192708+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:38:33.192931+00:00", "trade", 11.19, 283.0]
["2026-09-01T17:38:33.192962+00:00", "trade", 11.19, 46.0]
["2026-09-01T17:38:33.192964+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.193648+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.202619+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.203295+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:38:33.221295+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:38:33.282423+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:38:33.560012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560098+00:00", "trade", 11.19, 19.0]
["2026-09-01T17:38:33.560100+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:38:33.560102+00:00", "trade", 11.19, 75.0]
["2026-09-01T17:38:33.560122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560145+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560177+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560184+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560210+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.560503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.561132+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.561142+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.561320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.561357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.561370+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.588073+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.596152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.860039+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:33.906273+00:00", "trade", 11.1973, 22.0]
["2026-09-01T17:38:36.183705+00:00", "trade", 11.1886, 5.0]
["2026-09-01T17:38:40.723735+00:00", "trade", 11.185, 15.0]
["2026-09-01T17:38:41.443721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.443736+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.444258+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.445038+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.445131+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.446049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.450728+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.452712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.456155+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:38:41.456837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.458338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.458952+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.477887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:41.541718+00:00", "trade", 11.19, 12.0]
["2026-09-01T17:38:42.169013+00:00", "trade", 11.185, 50.0]
["2026-09-01T17:38:42.330540+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.330650+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.330712+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.386236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.390742+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.415887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:42.567787+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:38:43.242247+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:43.246028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:43.253244+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:43.644608+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:38:43.651364+00:00", "trade", 11.1952, 8.0]
["2026-09-01T17:38:43.652188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:44.040140+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:44.107104+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:38:46.619613+00:00", "trade", 11.185, 1000.0]
["2026-09-01T17:38:47.017548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.018480+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.023339+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.023364+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.048108+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.072315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.644529+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.649939+00:00", "trade", 11.19, 5.0]
["2026-09-01T17:38:47.650310+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:38:47.676270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.687846+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.712910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.760361+00:00", "trade", 11.1923, 7.0]
["2026-09-01T17:38:47.837613+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:47.839865+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.004570+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.004788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.097131+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.097660+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.097925+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.105289+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.105338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.105962+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.105981+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.127325+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.197757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.441014+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.441303+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.441787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.680972+00:00", "trade", 11.185, 2000.0]
["2026-09-01T17:38:48.702291+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.702351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.702492+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.702542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.702991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.703012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.703448+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.706362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:48.707553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:49.113831+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:49.114509+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:49.114524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:49.564691+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:38:49.565502+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:49.567925+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.485953+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.486548+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.516249+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.516299+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.516313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.516699+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.528929+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.537000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:50.537135+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.076407+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.076430+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.076796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.079415+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.142703+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:51.449361+00:00", "trade", 11.1907, 9.0]
["2026-09-01T17:38:51.745735+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:53.586776+00:00", "trade", 11.1919, 10.0]
["2026-09-01T17:38:54.930061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:55.413106+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:55.413296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:55.413736+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:38:55.902332+00:00", "trade", 11.1959, 3.0]
["2026-09-01T17:38:57.886058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.281022+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.405069+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.413788+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.433209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.433246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.433407+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.433681+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.433862+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.440372+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.440973+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.441344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.441507+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.441536+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.527178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.534659+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.534801+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.568080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:01.963029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:02.367186+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:02.571761+00:00", "trade", 11.185, 50.0]
["2026-09-01T17:39:02.699405+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:02.758326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:03.215787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:03.686011+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:03.686460+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:03.742218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:04.147807+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:04.219357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.077594+00:00", "trade", 11.185, 21.0]
["2026-09-01T17:39:05.077918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.078624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.078703+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.078715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.078741+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.078748+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.079189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:05.079635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:06.359399+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:07.223985+00:00", "trade", 11.1843, 2000.0]
["2026-09-01T17:39:07.403304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:07.403519+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:07.403765+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:07.403843+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.023876+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.024673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.024769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.025120+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.032320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.173121+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.316352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.333237+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.333294+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.333764+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.333776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.334283+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.479533+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:39:08.480002+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:08.921923+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.285017+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.285100+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.285128+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.285739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.285758+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.287806+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.426915+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.548715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:09.549083+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.134662+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.268845+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.269169+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.327894+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.615693+00:00", "trade", 11.185, 20.0]
["2026-09-01T17:39:10.615994+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.616273+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.616837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.618495+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.661985+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:10.836028+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:39:10.889627+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:11.345212+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:11.543879+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:11.544809+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:11.544846+00:00", "trade", 11.18, 248.0]
["2026-09-01T17:39:11.551856+00:00", "trade", 11.18, 3040.0]
["2026-09-01T17:39:11.558009+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:39:11.580441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:12.035057+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:12.407832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:12.408285+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:13.653366+00:00", "trade", 11.1829, 8.0]
["2026-09-01T17:39:14.546958+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:14.675201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:15.202127+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:15.800015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:15.831107+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:39:16.123804+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.147965+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.148400+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.148409+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.148431+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.149643+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.187351+00:00", "trade", 11.185, 44.0]
["2026-09-01T17:39:16.187750+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:39:16.289774+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.443205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.444077+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.654874+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.655337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.843874+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.898922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.899363+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:16.899426+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.002721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.086326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.086813+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.545330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.762366+00:00", "trade", 11.1826, 8.0]
["2026-09-01T17:39:17.763216+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:17.893726+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:18.201046+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:18.201396+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:18.201862+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.007684+00:00", "trade", 11.1873, 4.0]
["2026-09-01T17:39:19.306002+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.410271+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.474768+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.475213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.819861+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.944012+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:19.944510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:20.549019+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:20.549079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:21.451363+00:00", "trade", 11.1818, 6.0]
["2026-09-01T17:39:21.531052+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:21.531511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:21.531963+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:23.261133+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.653538+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:39:24.654075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.654116+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.654393+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.654538+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.661700+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:39:24.662166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.662188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:24.893427+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:25.184319+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:25.185338+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:25.185594+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:25.185905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:27.529016+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:27.529512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.028970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.029513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.639797+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:39:28.639804+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.640287+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.640355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.640544+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.640553+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:28.942888+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.237150+00:00", "trade", 11.185, 19.0]
["2026-09-01T17:39:29.339246+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.339699+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.340161+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.529071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.532753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.625697+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.789794+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.791456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:29.811841+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.437623+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.438075+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.969153+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:39:30.969920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.970357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.970372+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:30.972028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.462230+00:00", "trade", 11.1899, 21.0]
["2026-09-01T17:39:31.462377+00:00", "trade", 11.1818, 6.0]
["2026-09-01T17:39:31.546097+00:00", "trade", 11.1928, 3.0]
["2026-09-01T17:39:31.857826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.858162+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.858168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.858304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.876179+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.876780+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:31.877169+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:32.317441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:33.185364+00:00", "trade", 11.1928, 15.0]
["2026-09-01T17:39:34.522540+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:34.522996+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:34.523009+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:34.727812+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:34.727908+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:35.882528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:35.882977+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:35.882989+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.319300+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.321557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.323795+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.323920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.323935+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.631402+00:00", "trade", 11.185, 20.0]
["2026-09-01T17:39:36.699527+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.700378+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.709707+00:00", "trade", 11.18, 80.0]
["2026-09-01T17:39:36.709717+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:39:36.709717+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.709785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.739007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.739534+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.882434+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:36.882687+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:37.123665+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:37.165552+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:37.166353+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:37.206028+00:00", "trade", 11.183, 1.0]
["2026-09-01T17:39:39.171390+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:39:39.171785+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:39.556645+00:00", "trade", 11.18, 700.0]
["2026-09-01T17:39:39.556964+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:39.557698+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:39:39.654916+00:00", "trade", 11.18, 123.0]
["2026-09-01T17:39:39.654957+00:00", "trade", 11.18, 142.0]
["2026-09-01T17:39:39.654959+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:39:39.654960+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:39:39.654964+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:39:39.654964+00:00", "trade", 11.18, 7.0]
["2026-09-01T17:39:39.654966+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:39:39.655248+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655257+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655265+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655271+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655274+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655285+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655292+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655298+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655306+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655321+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655328+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655336+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655343+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:39:39.655550+00:00", "trade", 11.18, 51.0]
["2026-09-01T17:39:39.655550+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:39:39.655550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655590+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655615+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655693+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655713+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655737+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.655976+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656007+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656021+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656088+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656336+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.656710+00:00", "trade", 11.18, 35.0]
["2026-09-01T17:39:39.657581+00:00", "trade", 11.18, 1797.0]
["2026-09-01T17:39:39.657842+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:39:39.667866+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:39.678501+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:39:39.703175+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:39:39.790759+00:00", "trade", 11.1769, 1.0]
["2026-09-01T17:39:43.655368+00:00", "trade", 11.1802, 4.0]
["2026-09-01T17:39:44.036872+00:00", "trade", 11.1883, 3.0]
["2026-09-01T17:39:44.356157+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:39:45.219036+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:45.225160+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:47.764370+00:00", "trade", 11.1799, 4.0]
["2026-09-01T17:39:48.275343+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:48.277293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:48.277760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:48.959660+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:49.931003+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218440+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218624+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218764+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218867+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218895+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.218965+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.219136+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.219295+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.221030+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:39:50.221703+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.221731+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.222147+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.223912+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.871846+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.954224+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.954232+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.954243+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.954463+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.955953+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.956018+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.956469+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:50.995931+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.005597+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.106616+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.453367+00:00", "trade", 11.1797, 4.0]
["2026-09-01T17:39:51.519757+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.519766+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.520215+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.536499+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.537375+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:51.590241+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:52.446431+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:52.446527+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:52.540332+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:52.649330+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:53.337613+00:00", "trade", 11.1926, 5.0]
["2026-09-01T17:39:54.386483+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:39:54.462966+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:02.225428+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:03.042907+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:03.117291+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:03.513438+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:40:04.315929+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.316389+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.316444+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.441985+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.442574+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.442581+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.554163+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.554610+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.558622+00:00", "trade", 11.175, 170.0]
["2026-09-01T17:40:04.955801+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:04.955851+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.045523+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.045550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.045577+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.046043+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.114248+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.114403+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:40:05.114485+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:40:05.114486+00:00", "trade", 11.18, 150.0]
["2026-09-01T17:40:05.114488+00:00", "trade", 11.18, 742.0]
["2026-09-01T17:40:05.114498+00:00", "trade", 11.18, 22.0]
["2026-09-01T17:40:05.114511+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:40:05.114973+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115047+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115170+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115234+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115269+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:40:05.115294+00:00", "trade", 11.18, 58.0]
["2026-09-01T17:40:05.115373+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115390+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115555+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115785+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115894+00:00", "trade", 11.18, 34.0]
["2026-09-01T17:40:05.115944+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115948+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.115971+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.116027+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:40:05.116039+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.116062+00:00", "trade", 11.18, 60.0]
["2026-09-01T17:40:05.116085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.116093+00:00", "trade", 11.18, 60.0]
["2026-09-01T17:40:05.116464+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.118374+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.118707+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.118741+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.118814+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.118870+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.121452+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.121969+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.124897+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.128068+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.251093+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.670955+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.671163+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.673749+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.680996+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.681686+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.720465+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.720960+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:05.819148+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:40:05.819174+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819198+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819214+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819221+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819229+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819632+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819688+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:05.819749+00:00", "trade", 11.18, 40.0]
["2026-09-01T17:40:05.819751+00:00", "trade", 11.18, 40.0]
["2026-09-01T17:40:05.819751+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:40:05.819751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.819751+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.819861+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.819918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820419+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820491+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.820946+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.821948+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.845705+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:05.847772+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:06.515550+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:07.712410+00:00", "trade", 11.185, 179.0]
["2026-09-01T17:40:08.240692+00:00", "trade", 11.185, 14.0]
["2026-09-01T17:40:08.240694+00:00", "trade", 11.185, 74.0]
["2026-09-01T17:40:08.757848+00:00", "trade", 11.185, 50.0]
["2026-09-01T17:40:09.416805+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:40:09.550542+00:00", "trade", 11.1912, 11.0]
["2026-09-01T17:40:10.604188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:10.604766+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:10.605119+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:10.605585+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:10.917188+00:00", "trade", 11.185, 141.0]
["2026-09-01T17:40:10.932607+00:00", "trade", 11.185, 38.0]
["2026-09-01T17:40:11.553224+00:00", "trade", 11.1912, 10.0]
["2026-09-01T17:40:11.591123+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.598241+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.598563+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.599290+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.599810+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.602896+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.634780+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.732563+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.732593+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.732925+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.733629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.880269+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:11.880722+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:12.016039+00:00", "trade", 11.185, 114.0]
["2026-09-01T17:40:13.400017+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:13.400787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:13.657367+00:00", "trade", 11.1802, 3.0]
["2026-09-01T17:40:13.751638+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:13.752088+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:14.516664+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:14.517115+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:14.517214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:14.517321+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:14.518839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.121274+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.303160+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.463957+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.559528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.559586+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.559598+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.559612+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.559979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.560365+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.672776+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.702073+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.702524+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.956162+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.956613+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:15.959179+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:16.258796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:16.260988+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:16.261126+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:16.261673+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:16.794452+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.017310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.017769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.048342+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.262780+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.263227+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.683692+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.684207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.687545+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.688069+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.693447+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.693581+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.693609+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.693930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.694535+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.694567+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.703532+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.766370+00:00", "trade", 11.1804, 3.0]
["2026-09-01T17:40:17.832287+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:17.832478+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.106365+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.333677+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.334182+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.334200+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.334998+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.335061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.335491+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.377302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.377798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.425563+00:00", "trade", 11.185, 115.0]
["2026-09-01T17:40:18.503217+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.503783+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.505141+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.510382+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.510848+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.511076+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.511290+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.535400+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.535857+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.535881+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.956858+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.956867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.956922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.985444+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.985892+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:18.998320+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.143608+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.190557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.304912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.567362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.567811+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.651755+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.652211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.669745+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.714585+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.876168+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.876180+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.876219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.876485+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.994528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.994625+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:19.995074+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.265309+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.265757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.265859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.625073+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.625666+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.625860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.625918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.655304+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.655351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.655589+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.694331+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.694812+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:20.948015+00:00", "trade", 11.1914, 5.0]
["2026-09-01T17:40:20.948867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.177236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.187189+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.187646+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.187657+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.188089+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.395600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.429574+00:00", "trade", 11.1851, 1.0]
["2026-09-01T17:40:21.455364+00:00", "trade", 11.1808, 3.0]
["2026-09-01T17:40:21.577425+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.578567+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.579020+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.606606+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.720833+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.721296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.721384+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.721404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:21.767277+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.344018+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.344528+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.347826+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.348261+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.353952+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.574913+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.625354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:22.987887+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:23.229769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:23.352188+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:23.352311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:23.352639+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:23.812301+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:27.982905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:28.243181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:28.244185+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:28.277005+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:28.277501+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:28.277813+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.115055+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.115533+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.162823+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.175917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.201322+00:00", "trade", 11.185, 57.0]
["2026-09-01T17:40:29.202183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.370500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.371253+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:29.372460+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:31.501469+00:00", "trade", 11.185, 40.0]
["2026-09-01T17:40:32.109287+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:40:38.558404+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:39.872782+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.446694+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:40:41.865663+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.866205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.866665+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.877543+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.877587+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.877951+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.878564+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.912626+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:40:41.948782+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.948793+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.948802+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.949262+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.949270+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.949281+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.964810+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.965543+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:40:41.965871+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:41.966301+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.192489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.192511+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.192830+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.867983+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:42.868002+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:40:42.868529+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.868544+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.868620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.868642+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.903941+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.918511+00:00", "trade", 11.185, 5.0]
["2026-09-01T17:40:42.919644+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.919799+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:42.921684+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:43.009723+00:00", "trade", 11.185, 50.0]
["2026-09-01T17:40:43.112470+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:43.548036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:43.548484+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:43.652864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:43.659368+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:40:43.900308+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:44.099700+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:44.100418+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:44.202311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:44.491346+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:44.879773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.096201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.096526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.096597+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.202777+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.202920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.202928+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.298128+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.299815+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.300711+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.311051+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.400644+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.402183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.402206+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.402973+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:40:45.408036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.414907+00:00", "trade", 11.18, 29.0]
["2026-09-01T17:40:45.666504+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:45.673198+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:40:46.247775+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:40:46.406610+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.620847+00:00", "trade", 11.1816, 4.0]
["2026-09-01T17:40:46.622688+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:40:46.622690+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:40:46.622691+00:00", "trade", 11.18, 35.0]
["2026-09-01T17:40:46.622693+00:00", "trade", 11.18, 63.0]
["2026-09-01T17:40:46.622709+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:40:46.623005+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623045+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623058+00:00", "trade", 11.18, 37.0]
["2026-09-01T17:40:46.623059+00:00", "trade", 11.18, 63.0]
["2026-09-01T17:40:46.623073+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623080+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623098+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:40:46.623107+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623420+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623437+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623555+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623573+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.623818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.625018+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.663029+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.663496+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.663961+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.664494+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.664631+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.664646+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.664680+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.665118+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.667325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.667771+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.781479+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.781564+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.781615+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:40:46.781645+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:40:46.781650+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:46.781844+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:46.784901+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:46.784928+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:40:46.785009+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:40:46.785010+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785114+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785143+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785401+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785435+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785448+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785487+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785719+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:46.785891+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:47.446513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:47.768363+00:00", "trade", 11.1831, 1.0]
["2026-09-01T17:40:48.379053+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:48.417188+00:00", "trade", 11.1906, 100.0]
["2026-09-01T17:40:48.552965+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:48.684837+00:00", "trade", 11.1906, 28.0]
["2026-09-01T17:40:49.417779+00:00", "trade", 11.185, 300.0]
["2026-09-01T17:40:49.946461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:50.662824+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:50.663280+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:50.665367+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:50.844393+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:51.345951+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:51.457364+00:00", "trade", 11.1834, 1.0]
["2026-09-01T17:40:51.824241+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:51.825028+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:51.826562+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:51.831866+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:51.832585+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:52.234669+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:52.722092+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:54.549557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:54.562773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:54.620371+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:55.541213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:55.584783+00:00", "trade", 11.1817, 7.0]
["2026-09-01T17:40:56.599984+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:40:56.681213+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:57.216536+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:40:58.884305+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:40:59.934292+00:00", "trade", 11.185, 2190.0]
["2026-09-01T17:41:00.544505+00:00", "trade", 11.1888, 1.0]
["2026-09-01T17:41:00.979077+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.552871+00:00", "trade", 11.185, 300.0]
["2026-09-01T17:41:01.704083+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.704555+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.705004+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.823565+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.824011+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.824032+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.824471+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.824484+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:01.824919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.049881+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.054723+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.055192+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.056798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.162774+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.261771+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.424829+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.506028+00:00", "trade", 11.1829, 4.0]
["2026-09-01T17:41:02.524537+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:02.559339+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:02.662272+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:04.139388+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:04.980296+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:41:04.980302+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.980819+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.980830+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.980845+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.981110+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.981701+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:04.986329+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.003789+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:41:05.003790+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.004312+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.381519+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.423817+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.484552+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.870526+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:05.974944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.046219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.127051+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.128040+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.416352+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.416424+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.416621+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.417155+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.417294+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.471072+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.471380+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.471607+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:06.477166+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.046171+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.167364+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.244399+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.244408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.244746+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.244864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.244939+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.245214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.845824+00:00", "trade", 11.1905, 28.0]
["2026-09-01T17:41:07.952894+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:07.952958+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.055323+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.716618+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.716777+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.716837+00:00", "trade", 11.185, 16.0]
["2026-09-01T17:41:08.717512+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.791614+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:08.991847+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:09.070589+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:09.074470+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:09.411718+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:09.412195+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:09.578373+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:09.722159+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.005796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.106327+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.323236+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.550731+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.753499+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.770148+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:10.860567+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:11.204511+00:00", "trade", 11.1912, 14.0]
["2026-09-01T17:41:12.609711+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:13.023315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:13.023770+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:13.051413+00:00", "trade", 11.1904, 6.0]
["2026-09-01T17:41:13.063157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:13.063624+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:13.661367+00:00", "trade", 11.1843, 3.0]
["2026-09-01T17:41:15.949520+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:41:15.949994+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:15.952753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:16.069744+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:17.770365+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:41:19.204069+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:19.307262+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:20.064953+00:00", "trade", 11.1845, 3.0]
["2026-09-01T17:41:20.814497+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:41:21.459367+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:41:22.014773+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:41:22.114178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:22.176417+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:22.487296+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:22.494896+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:23.229781+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:24.280796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:24.281082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:24.876896+00:00", "trade", 11.185, 27.0]
["2026-09-01T17:41:25.095391+00:00", "trade", 11.185, 117.0]
["2026-09-01T17:41:25.211545+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:25.211555+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:25.212037+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:25.322499+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:25.767450+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:25.815217+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:26.938003+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:29.331753+00:00", "trade", 11.18, 7.0]
["2026-09-01T17:41:29.332150+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:29.888281+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:29.908918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.068921+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.179328+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.179563+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.236344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.236474+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.236520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.296510+00:00", "trade", 11.1891, 100.0]
["2026-09-01T17:41:30.625084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.633600+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:30.654128+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:31.836769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:31.837037+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:32.046326+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:32.266688+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:32.273076+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.240645+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.415351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.416032+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.450773+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.451231+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.451329+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:33.829509+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:34.283676+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:34.789654+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.052470+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:41:36.052524+00:00", "trade", 11.1886, 69.0]
["2026-09-01T17:41:36.589348+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.590620+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.613351+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.613573+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.668695+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.702864+00:00", "trade", 11.185, 228.0]
["2026-09-01T17:41:36.704027+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.705472+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.705930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:36.734284+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:37.146313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:37.492091+00:00", "trade", 11.185, 84.0]
["2026-09-01T17:41:37.593830+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:37.608143+00:00", "trade", 11.182, 15.0]
["2026-09-01T17:41:37.816796+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:41:38.260240+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.348849+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.349331+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.554846+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.566209+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.623456+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.624042+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:38.624103+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:39.472736+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:41:39.480808+00:00", "trade", 11.185, 18.0]
["2026-09-01T17:41:40.087510+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:40.088015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:41.405508+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:41.405533+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:41.489324+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:42.087081+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:42.163122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:42.249602+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:42.249906+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:42.250494+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.051770+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.056825+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.056845+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.057970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.058000+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.058007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.058165+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.084307+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:43.662371+00:00", "trade", 11.1857, 1.0]
["2026-09-01T17:41:45.030716+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:41:45.030879+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:41:45.031434+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:41:45.031468+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:41:45.031501+00:00", "trade", 11.19, 200.0]
["2026-09-01T17:41:45.031531+00:00", "trade", 11.19, 393.0]
["2026-09-01T17:41:45.032193+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:41:45.061254+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:41:45.094481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.094808+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.095253+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.105864+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.492007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.520265+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:45.685318+00:00", "trade", 11.1901, 100.0]
["2026-09-01T17:41:45.886878+00:00", "trade", 11.1901, 4.0]
["2026-09-01T17:41:46.208693+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.537906+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.587747+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.588009+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.588114+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:41:46.595500+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.624193+00:00", "trade", 11.185, 16.0]
["2026-09-01T17:41:46.624193+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.624496+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.624502+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.624577+00:00", "trade", 11.185, 6.0]
["2026-09-01T17:41:46.624879+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.625336+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.811409+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.903153+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.904525+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:46.935355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.152474+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.153250+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.153305+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.153330+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.153779+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.503871+00:00", "trade", 11.185, 15.0]
["2026-09-01T17:41:47.772368+00:00", "trade", 11.1879, 2.0]
["2026-09-01T17:41:47.785214+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.785678+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.785705+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.793201+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.796982+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.807731+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.807798+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.808004+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:41:47.808418+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.809298+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.809421+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:41:47.809423+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:41:47.809424+00:00", "trade", 11.18, 20.0]
["2026-09-01T17:41:47.809425+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:41:47.809429+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:41:47.809429+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:41:47.809432+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:41:47.809441+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.809446+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.809452+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:41:47.809459+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:41:47.809535+00:00", "quote", 11.17, 11.19]
["2026-09-01T17:41:47.809543+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809550+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809556+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809562+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809583+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809737+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809814+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809828+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:41:47.809917+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.809931+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.810237+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.810249+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.810314+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.810328+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.811551+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:47.813675+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:41:47.823358+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:41:48.210403+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:48.405748+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:48.447968+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:49.103468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:51.307313+00:00", "trade", 11.18, 50.0]
["2026-09-01T17:41:51.307320+00:00", "trade", 11.18, 17.0]
["2026-09-01T17:41:51.307339+00:00", "trade", 11.18, 5.0]
["2026-09-01T17:41:51.307343+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:41:51.307348+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:41:51.307674+00:00", "trade", 11.17, 2.0]
["2026-09-01T17:41:51.461367+00:00", "trade", 11.1864, 2.0]
["2026-09-01T17:41:51.867429+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:52.009484+00:00", "trade", 11.17, 10.0]
["2026-09-01T17:41:52.010022+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:53.871836+00:00", "trade", 11.1869, 1.0]
["2026-09-01T17:41:54.041116+00:00", "trade", 11.1791, 10.0]
["2026-09-01T17:41:54.857353+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:54.934443+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:41:55.036607+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:41:55.043976+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.045160+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.054345+00:00", "trade", 11.18, 25.0]
["2026-09-01T17:41:55.054457+00:00", "trade", 11.175, 400.0]
["2026-09-01T17:41:55.054807+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.054814+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.055845+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.056476+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:55.331949+00:00", "trade", 11.18, 18.0]
["2026-09-01T17:41:57.185662+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:57.587579+00:00", "trade", 11.1898, 62.0]
["2026-09-01T17:41:57.621143+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:41:59.595319+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:41:59.595325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:59.595821+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:41:59.646097+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:00.413655+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:00.423165+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:00.475646+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:00.475701+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:03.758552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:03.759564+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.106013+00:00", "trade", 11.1898, 10.0]
["2026-09-01T17:42:04.113760+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.266422+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.267088+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.272359+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.342749+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.343851+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.725372+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:04.728409+00:00", "trade", 11.1895, 200.0]
["2026-09-01T17:42:04.944664+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.138119+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.139903+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452440+00:00", "trade", 11.18, 10.0]
["2026-09-01T17:42:05.452441+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:42:05.452443+00:00", "trade", 11.18, 94.0]
["2026-09-01T17:42:05.452447+00:00", "trade", 11.18, 2.0]
["2026-09-01T17:42:05.452447+00:00", "trade", 11.18, 97.0]
["2026-09-01T17:42:05.452534+00:00", "trade", 11.18, 3.0]
["2026-09-01T17:42:05.452536+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:42:05.452537+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:42:05.452591+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452597+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452604+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.452604+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452624+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452638+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452695+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452703+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452711+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452737+00:00", "trade", 11.18, 80.0]
["2026-09-01T17:42:05.452738+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:42:05.452739+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452743+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:42:05.452745+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.452748+00:00", "trade", 11.18, 12.0]
["2026-09-01T17:42:05.452803+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452956+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:42:05.452958+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.452967+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.452976+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.452983+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453003+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453010+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453016+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453039+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453045+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453059+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453061+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.453063+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.453063+00:00", "trade", 11.18, 21.0]
["2026-09-01T17:42:05.453065+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.453065+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:42:05.453066+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453068+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:42:05.453070+00:00", "trade", 11.18, 200.0]
["2026-09-01T17:42:05.453071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453078+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453084+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453228+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453289+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453348+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453354+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453566+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453631+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.453930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:05.455664+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:06.421632+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:42:10.181078+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:10.188545+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:12.386396+00:00", "trade", 11.182, 7.0]
["2026-09-01T17:42:13.355098+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:13.436235+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:13.556444+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:13.664374+00:00", "trade", 11.182, 4.0]
["2026-09-01T17:42:14.170654+00:00", "trade", 11.1836, 1.0]
["2026-09-01T17:42:15.207482+00:00", "trade", 11.189, 100.0]
["2026-09-01T17:42:15.821582+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:15.822035+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:16.199991+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:17.690592+00:00", "trade", 11.1855, 10.0]
["2026-09-01T17:42:17.774369+00:00", "trade", 11.179, 3.0]
["2026-09-01T17:42:18.667154+00:00", "trade", 11.185, 130.0]
["2026-09-01T17:42:18.892558+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:42:19.634259+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:20.019557+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:20.091769+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:21.047683+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:21.463398+00:00", "trade", 11.1792, 2.0]
["2026-09-01T17:42:22.287636+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:22.401910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:22.570814+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801311+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801778+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801830+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801854+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801945+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.801971+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.802211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.802258+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:42:26.802365+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:42:26.802436+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.802721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.802905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.803056+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.812152+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.812614+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.813058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.859324+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:42:26.860298+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:26.862481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:27.397967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:29.411424+00:00", "trade", 11.185, 200.0]
["2026-09-01T17:42:29.935936+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:29.936395+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:29.973853+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:30.307134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.068931+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.151061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.324286+00:00", "trade", 11.185, 2.0]
["2026-09-01T17:42:32.324757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.324913+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.325002+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.325566+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.725922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.725998+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.726026+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.795248+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.795493+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.795715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.795997+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.799172+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.805445+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.805910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.806344+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.806356+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.806959+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.807408+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:32.819604+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:33.523929+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:42:33.524867+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:33.534807+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:34.580837+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:34.581938+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:42:35.218149+00:00", "trade", 11.1899, 5.0]
["2026-09-01T17:42:35.379433+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.479422+00:00", "trade", 11.19, 25.0]
["2026-09-01T17:42:36.479425+00:00", "trade", 11.19, 75.0]
["2026-09-01T17:42:36.480001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.480027+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.480211+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.480672+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.480711+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.490170+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.490634+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.567844+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.677111+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.708893+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.880920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.886828+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.887185+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.888262+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.888431+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:36.888458+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.010501+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.040382+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.469670+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.469859+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.509805+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.801062+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.801481+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.801629+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.824982+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.886796+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.886869+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.887198+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.887245+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.887310+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:37.954422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:38.234363+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:38.234399+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:38.567508+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:38.920159+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.364157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719849+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:42:39.719851+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:42:39.719852+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:42:39.719870+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719877+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719890+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719903+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719910+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719917+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719924+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719952+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:42:39.719966+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.719974+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.719980+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.719986+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.719993+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.719999+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720012+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720026+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720234+00:00", "trade", 11.19, 69.0]
["2026-09-01T17:42:39.720243+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720276+00:00", "trade", 11.19, 31.0]
["2026-09-01T17:42:39.720362+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720386+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720425+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720451+00:00", "trade", 11.19, 69.0]
["2026-09-01T17:42:39.720452+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:42:39.720493+00:00", "trade", 11.19, 12.0]
["2026-09-01T17:42:39.720542+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.720543+00:00", "trade", 11.19, 31.0]
["2026-09-01T17:42:39.720543+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:42:39.720743+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.720769+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.720834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.720930+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.720951+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721003+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721053+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721153+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721198+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721210+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.721248+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.723050+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.727993+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:39.733967+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:39.736761+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.736773+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.737214+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.739065+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:39.741367+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:42:40.947369+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:40.947815+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.217840+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.218296+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.417964+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.622737+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.622813+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.623054+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.623264+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.623287+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.623815+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.623963+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.624015+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.630357+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.630667+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.630746+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.630805+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.630830+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.631064+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.631474+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.631513+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.631743+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.631919+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.632015+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.654384+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.656146+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.863984+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.996366+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:44.996806+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.106324+00:00", "trade", 11.184, 8.0]
["2026-09-01T17:42:45.107129+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.107450+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.107622+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.107909+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.362481+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.416842+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.768268+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.784554+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:45.918834+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:46.198099+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:46.368415+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:46.368534+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:47.776367+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:42:48.528540+00:00", "trade", 11.195, 44.0]
["2026-09-01T17:42:48.528907+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:42:49.634568+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:49.943176+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:49.943637+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:50.180204+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:42:50.181440+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:50.181896+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:50.369781+00:00", "trade", 11.195, 90.0]
["2026-09-01T17:42:50.418646+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:50.418753+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:50.418849+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:50.418910+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:42:50.419174+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:50.419528+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:42:50.421804+00:00", "trade", 11.195, 151.0]
["2026-09-01T17:42:51.465371+00:00", "trade", 11.1921, 2.0]
["2026-09-01T17:42:51.539598+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:51.540073+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:51.540531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:53.553927+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:56.998067+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:56.998523+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:57.070794+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:57.071691+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:57.840195+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:42:59.638454+00:00", "trade", 11.195, 3.0]
["2026-09-01T17:43:00.918013+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:00.918470+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.008554+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.576127+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.587700+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.587766+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.588227+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.665188+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:43:04.708532+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.969888+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.969914+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.970353+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.970797+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:04.970851+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:05.486326+00:00", "trade", 11.1872, 7.0]
["2026-09-01T17:43:06.218962+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:43:06.806962+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:06.807032+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:06.812010+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.442771+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:43:07.442825+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.443523+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.443554+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.443577+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.443977+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:07.444000+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:08.022937+00:00", "trade", 11.195, 20.0]
["2026-09-01T17:43:08.129647+00:00", "trade", 11.195, 40.0]
["2026-09-01T17:43:08.232849+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:43:08.520532+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:08.762858+00:00", "trade", 11.195, 40.0]
["2026-09-01T17:43:11.976137+00:00", "trade", 11.1864, 700.0]
["2026-09-01T17:43:12.024679+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:12.025162+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:12.025619+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:12.120936+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:12.528773+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:12.528788+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.359809+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.359911+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.360331+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.729621+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.729781+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.730075+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.730251+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:14.935736+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.037865+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.038815+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.038895+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.039257+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.039274+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:15.806218+00:00", "trade", 11.1904, 100.0]
["2026-09-01T17:43:16.237700+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.437179+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.439207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.439958+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.443487+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.469961+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.722313+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:16.722320+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:17.778365+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:43:18.722212+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.722678+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.722949+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.723162+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.723255+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.723397+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:18.729876+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.536403+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.536892+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.537340+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.580511+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.581266+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.581733+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:19.974849+00:00", "trade", 11.195, 49.0]
["2026-09-01T17:43:19.986865+00:00", "trade", 11.195, 51.0]
["2026-09-01T17:43:20.866269+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.866292+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.866731+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.866754+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.866784+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.867236+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.877862+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.886059+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:20.886517+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:43:22.116640+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:43:22.116641+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:43:22.116643+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:43:22.116645+00:00", "trade", 11.19, 59.0]
["2026-09-01T17:43:22.116647+00:00", "trade", 11.19, 41.0]
["2026-09-01T17:43:22.116649+00:00", "trade", 11.19, 102.0]
["2026-09-01T17:43:22.116650+00:00", "trade", 11.19, 1000.0]
["2026-09-01T17:43:22.116652+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:43:22.116654+00:00", "trade", 11.19, 2.0]
["2026-09-01T17:43:22.116656+00:00", "trade", 11.19, 15.0]
["2026-09-01T17:43:22.116657+00:00", "trade", 11.19, 40.0]
["2026-09-01T17:43:22.116664+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:43:22.116665+00:00", "trade", 11.19, 60.0]
["2026-09-01T17:43:22.116746+00:00", "trade", 11.19, 7.0]
["2026-09-01T17:43:22.116761+00:00", "trade", 11.19, 700.0]
["2026-09-01T17:43:22.116804+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:43:22.116882+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:43:22.116919+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:43:22.116942+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:43:22.116957+00:00", "quote", 11.18, 11.2]
["2026-09-01T17:43:22.116961+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.116979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117015+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117022+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117027+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:43:22.117029+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117036+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117043+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117056+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117058+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117062+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117068+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117074+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117082+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117090+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117097+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117105+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117112+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117127+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117134+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117180+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:43:22.117181+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117210+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117217+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117255+00:00", "trade", 11.194, 1.0]
["2026-09-01T17:43:22.117431+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117473+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117552+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117594+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117595+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.117602+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.118955+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.123673+00:00", "trade", 11.19, 8.0]
["2026-09-01T17:43:22.132743+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:43:22.147271+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:22.733356+00:00", "trade", 11.18, 6.0]
["2026-09-01T17:43:22.749667+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:43:23.116686+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:23.519719+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:23.576343+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:23.804667+00:00", "trade", 11.1891, 1.0]
["2026-09-01T17:43:25.778006+00:00", "trade", 11.18, 99.0]
["2026-09-01T17:43:25.822150+00:00", "trade", 11.185, 99.0]
["2026-09-01T17:43:26.605753+00:00", "trade", 11.1903, 100.0]
["2026-09-01T17:43:27.715227+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:27.715256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:28.612849+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:28.612875+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:28.613392+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:29.814991+00:00", "trade", 11.185, 101.0]
["2026-09-01T17:43:29.815768+00:00", "trade", 11.19, 176.0]
["2026-09-01T17:43:29.815925+00:00", "trade", 11.19, 346.0]
["2026-09-01T17:43:29.815958+00:00", "trade", 11.19, 45.0]
["2026-09-01T17:43:29.872080+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.169207+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.624061+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.687183+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.689369+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.712480+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.712487+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.712513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:35.716918+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:39.203899+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:43:40.043079+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:40.044288+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:40.046340+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:40.224785+00:00", "trade", 11.1904, 100.0]
["2026-09-01T17:43:41.977075+00:00", "trade", 11.1894, 3.0]
["2026-09-01T17:43:44.534251+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:46.185277+00:00", "trade", 11.1904, 94.0]
["2026-09-01T17:43:47.074383+00:00", "trade", 11.1909, 4.0]
["2026-09-01T17:43:47.780366+00:00", "trade", 11.1894, 3.0]
["2026-09-01T17:43:48.885362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:48.885839+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:48.886292+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:48.887667+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:48.979669+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:48.980256+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:49.486889+00:00", "trade", 11.1909, 8.0]
["2026-09-01T17:43:49.487692+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:51.543100+00:00", "trade", 11.185, 5.0]
["2026-09-01T17:43:52.118364+00:00", "trade", 11.1892, 3.0]
["2026-09-01T17:43:53.941987+00:00", "trade", 11.185, 14.0]
["2026-09-01T17:43:53.941989+00:00", "trade", 11.185, 86.0]
["2026-09-01T17:43:54.568732+00:00", "trade", 11.1888, 1.0]
["2026-09-01T17:43:58.377993+00:00", "trade", 11.185, 126.0]
["2026-09-01T17:43:58.377997+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.378000+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:43:58.378000+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:43:58.378004+00:00", "trade", 11.185, 345.0]
["2026-09-01T17:43:58.378018+00:00", "trade", 11.185, 75.0]
["2026-09-01T17:43:58.378443+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.378453+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.378480+00:00", "trade", 11.185, 400.0]
["2026-09-01T17:43:58.378551+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:43:58.378592+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.378901+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.378993+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.379068+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.382337+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:43:58.383500+00:00", "trade", 11.185, 292.0]
["2026-09-01T17:43:58.389079+00:00", "trade", 11.185, 292.0]
["2026-09-01T17:43:58.389079+00:00", "trade", 11.185, 8.0]
["2026-09-01T17:43:58.389135+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.389142+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.389146+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.389167+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.389238+00:00", "trade", 11.185, 248.0]
["2026-09-01T17:43:58.389488+00:00", "trade", 11.185, 292.0]
["2026-09-01T17:43:58.389489+00:00", "trade", 11.185, 200.0]
["2026-09-01T17:43:58.533757+00:00", "trade", 11.185, 204.0]
["2026-09-01T17:43:58.534297+00:00", "trade", 11.19, 204.0]
["2026-09-01T17:43:58.577835+00:00", "trade", 11.188, 1.0]
["2026-09-01T17:43:58.628521+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:00.534160+00:00", "trade", 11.19, 5.0]
["2026-09-01T17:44:01.118319+00:00", "trade", 11.185, 8.0]
["2026-09-01T17:44:01.442101+00:00", "trade", 11.1895, 49.0]
["2026-09-01T17:44:01.457510+00:00", "trade", 11.1895, 51.0]
["2026-09-01T17:44:06.330487+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:06.330513+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:06.331110+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:08.193355+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:09.084001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:09.889297+00:00", "trade", 11.1905, 43.0]
["2026-09-01T17:44:11.942419+00:00", "trade", 11.185, 13.0]
["2026-09-01T17:44:11.942420+00:00", "trade", 11.185, 87.0]
["2026-09-01T17:44:11.978367+00:00", "trade", 11.1852, 5.0]
["2026-09-01T17:44:12.026363+00:00", "trade", 11.1871, 7.0]
["2026-09-01T17:44:13.530313+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:13.530804+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:13.598592+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.463541+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.473525+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:44:17.474375+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.474442+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.474967+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.562282+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.562972+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:17.782366+00:00", "trade", 11.1852, 5.0]
["2026-09-01T17:44:20.024937+00:00", "trade", 11.185, 18.0]
["2026-09-01T17:44:22.120370+00:00", "trade", 11.1852, 5.0]
["2026-09-01T17:44:22.964403+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:24.204419+00:00", "trade", 11.1905, 100.0]
["2026-09-01T17:44:26.812461+00:00", "trade", 11.1883, 1.0]
["2026-09-01T17:44:29.507886+00:00", "trade", 11.1895, 68.0]
["2026-09-01T17:44:30.557180+00:00", "trade", 11.1883, 180.0]
["2026-09-01T17:44:30.561281+00:00", "trade", 11.1862, 138.0]
["2026-09-01T17:44:30.621007+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:30.621477+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:30.622218+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:30.670939+00:00", "trade", 11.185, 12.0]
["2026-09-01T17:44:30.670940+00:00", "trade", 11.185, 500.0]
["2026-09-01T17:44:30.670941+00:00", "trade", 11.185, 281.0]
["2026-09-01T17:44:30.979944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:31.666730+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:31.666757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:31.702277+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:31.711643+00:00", "trade", 11.185, 3.0]
["2026-09-01T17:44:31.712901+00:00", "trade", 11.185, 36.0]
["2026-09-01T17:44:32.332942+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:44:32.968044+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:44:33.592138+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:33.592162+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:33.592597+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:34.213462+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:34.213920+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:34.903215+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:35.964325+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:38.579112+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:44:38.769711+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:44:39.157934+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:39.569894+00:00", "trade", 11.185, 1.0]
["2026-09-01T17:44:41.576832+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:41.576860+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:41.980369+00:00", "trade", 11.1853, 1.0]
["2026-09-01T17:44:42.763486+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:43.838057+00:00", "trade", 11.1854, 24.0]
["2026-09-01T17:44:45.240285+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.546983+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.547244+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.547721+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.548173+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.548180+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.570762+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.570810+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:45.651970+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.539571+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.539582+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.546357+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.561960+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.562399+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.584973+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:46.585376+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585461+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585473+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585482+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585490+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585542+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585900+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.585912+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.589401+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.589834+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.590259+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.602006+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.602489+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.602980+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.605869+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.606327+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.612696+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.615812+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.615824+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.748194+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:46.750040+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:47.784370+00:00", "trade", 11.1857, 1.0]
["2026-09-01T17:44:47.785334+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:47.917297+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243387+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:44:48.243426+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243450+00:00", "trade", 11.19, 121.0]
["2026-09-01T17:44:48.243475+00:00", "trade", 11.19, 1.0]
["2026-09-01T17:44:48.243475+00:00", "trade", 11.19, 80.0]
["2026-09-01T17:44:48.243476+00:00", "trade", 11.19, 150.0]
["2026-09-01T17:44:48.243478+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243485+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243485+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243485+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243561+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243568+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243575+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243581+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243588+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243594+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243601+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243621+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243635+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243651+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243797+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243801+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243805+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243810+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.243883+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243907+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:44:48.243914+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243923+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243933+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243940+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243954+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243960+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243966+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243981+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.243995+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244003+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244009+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244016+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244041+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244062+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.244082+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:44:48.244099+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:44:48.244101+00:00", "trade", 11.19, 200.0]
["2026-09-01T17:44:48.244101+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:44:48.244102+00:00", "trade", 11.19, 28.0]
["2026-09-01T17:44:48.244102+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244190+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244207+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244261+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244325+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244350+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244560+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244608+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244722+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244775+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244815+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.244983+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.245093+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.245119+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.245444+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.245588+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.245656+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.246407+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.248167+00:00", "trade", 11.19, 11.0]
["2026-09-01T17:44:48.248836+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.251001+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:44:48.254430+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.256531+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.261570+00:00", "trade", 11.19, 22.0]
["2026-09-01T17:44:48.287804+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:48.343573+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:49.334950+00:00", "trade", 11.195, 200.0]
["2026-09-01T17:44:49.335647+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:49.763888+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:52.122371+00:00", "trade", 11.1887, 3.0]
["2026-09-01T17:44:53.343828+00:00", "trade", 11.1859, 100.0]
["2026-09-01T17:44:53.354621+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:44:55.697074+00:00", "trade", 11.195, 69.0]
["2026-09-01T17:44:56.630896+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:44:56.704922+00:00", "trade", 11.1869, 11.0]
["2026-09-01T17:44:57.083840+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.083864+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.083878+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.084222+00:00", "trade", 11.195, 400.0]
["2026-09-01T17:44:57.084298+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.084349+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.084362+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.084598+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.084881+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.104851+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.207377+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:57.588166+00:00", "trade", 11.195, 30.0]
["2026-09-01T17:44:57.914742+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:58.137897+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:58.731559+00:00", "trade", 11.1902, 79.0]
["2026-09-01T17:44:59.415566+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:59.416261+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:59.416717+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:59.417035+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:59.869108+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:44:59.869754+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:00.161641+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:00.163655+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:00.390412+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:02.191701+00:00", "trade", 11.1999, 5.0]
["2026-09-01T17:45:02.254203+00:00", "trade", 11.2, 119.0]
["2026-09-01T17:45:02.255392+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:02.255847+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:02.351763+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:45:02.501590+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:02.967083+00:00", "trade", 11.1899, 9.0]
["2026-09-01T17:45:03.615494+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:05.881232+00:00", "trade", 11.195, 5.0]
["2026-09-01T17:45:05.883222+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:08.448397+00:00", "trade", 11.195, 12.0]
["2026-09-01T17:45:08.886629+00:00", "trade", 11.19, 4.0]
["2026-09-01T17:45:10.352023+00:00", "trade", 11.195, 6.0]
["2026-09-01T17:45:11.310650+00:00", "trade", 11.19, 82.0]
["2026-09-01T17:45:11.310658+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.311118+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.311126+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.311146+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.311489+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.311669+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.333481+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:11.443087+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:13.996131+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:13.996158+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:14.442312+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:17.786370+00:00", "trade", 11.1921, 3.0]
["2026-09-01T17:45:18.300414+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:20.917172+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:22.124368+00:00", "trade", 11.1948, 1.0]
["2026-09-01T17:45:22.149986+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:22.398673+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:27.846286+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:28.262833+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:28.754363+00:00", "trade", 11.195, 100.0]
["2026-09-01T17:45:29.012175+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:29.158321+00:00", "trade", 11.198, 1.0]
["2026-09-01T17:45:29.361412+00:00", "trade", 11.195, 1.0]
["2026-09-01T17:45:29.381523+00:00", "trade", 11.195, 10.0]
["2026-09-01T17:45:30.067647+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:45:30.076428+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:45:30.131533+00:00", "trade", 11.19, 99.0]
["2026-09-01T17:45:30.416407+00:00", "trade", 11.1901, 198.0]
["2026-09-01T17:45:30.417718+00:00", "trade", 11.19, 15.0]
["2026-09-01T17:45:30.417757+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.417779+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:45:30.418065+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.418072+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.418333+00:00", "trade", 11.19, 16.0]
["2026-09-01T17:45:30.418333+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.418516+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.418613+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.418656+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:30.420176+00:00", "trade", 11.19, 9.0]
["2026-09-01T17:45:30.453646+00:00", "trade", 11.191, 99.0]
["2026-09-01T17:45:31.125644+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.126071+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.126816+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.127045+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.222132+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.222519+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.400114+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.401948+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.533836+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:45:31.533837+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:45:31.533839+00:00", "trade", 11.19, 10.0]
["2026-09-01T17:45:31.533840+00:00", "trade", 11.19, 2800.0]
["2026-09-01T17:45:31.533842+00:00", "trade", 11.19, 3.0]
["2026-09-01T17:45:31.533843+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.533845+00:00", "trade", 11.19, 100.0]
["2026-09-01T17:45:31.533856+00:00", "quote", 11.19, 11.2]
["2026-09-01T17:45:31.533922+00:00", "trade", 11.19, 6.0]
["2026-09-01T17:45:31.533929+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:45:31.533929+00:00", "trade", 11.19, 20.0]
["2026-09-01T17:45:31.533951+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.533975+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.533982+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.533990+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.533996+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534004+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534010+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534018+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534024+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534045+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534053+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534060+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534073+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534097+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534103+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534110+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534123+00:00", "quote", 11.19, 11.19]
["2026-09-01T17:45:31.534229+00:00", "trade", 11.19, 300.0]
["2026-09-01T17:45:31.534229+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534488+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534503+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534709+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534894+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534927+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.534933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.535178+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.535732+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.535740+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.535753+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.540295+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:31.542496+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:45:31.542527+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:45:32.448608+00:00", "trade", 11.18, 350.0]
["2026-09-01T17:45:32.448854+00:00", "trade", 11.18, 320.0]
["2026-09-01T17:45:32.449615+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:32.450655+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:35.255351+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:45:35.255353+00:00", "trade", 11.185, 100.0]
["2026-09-01T17:45:38.263933+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:38.264466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:38.264919+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:38.846995+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.624675+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.624763+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.624840+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.625622+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.640715+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.910873+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.921806+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:39.960930+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.375480+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.386091+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.519592+00:00", "trade", 11.18, 52.0]
["2026-09-01T17:45:40.519593+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.520056+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.520092+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.520157+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.611589+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.612071+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.926021+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.926454+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.933001+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:40.950628+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.424808+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.444757+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.797278+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.802069+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.803806+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.870793+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.871530+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.953533+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.953549+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.953831+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:41.953979+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:42.501280+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:42.537845+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:42.539828+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:42.590362+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:43.137205+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:44.065164+00:00", "trade", 11.1895, 40.0]
["2026-09-01T17:45:44.065980+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:44.066037+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:44.475122+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:45.168227+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:45.406739+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:45.676090+00:00", "trade", 11.185, 10.0]
["2026-09-01T17:45:45.676847+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:45.698944+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:46.116324+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:46.116902+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:46.117049+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:46.386614+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:46.791593+00:00", "trade", 11.185, 9.0]
["2026-09-01T17:45:47.006787+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.144371+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.477366+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614558+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614566+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614598+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614606+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614792+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.614968+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.745517+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:47.788369+00:00", "trade", 11.1884, 5.0]
["2026-09-01T17:45:48.196315+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.196969+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197140+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197206+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197219+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197395+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197422+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197584+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197594+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197605+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197612+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.197695+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.239069+00:00", "trade", 11.185, 1000.0]
["2026-09-01T17:45:48.270462+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.737353+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.886441+00:00", "trade", 11.18, 1.0]
["2026-09-01T17:45:48.886445+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.886905+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.886922+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.886929+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.886937+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:48.898400+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.053497+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.064094+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.066833+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.108520+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.172466+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.172760+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.172924+00:00", "quote", 11.18, 11.19]
["2026-09-01T17:45:49.675985+00:00", "trade", 11.18, 100.0]
["2026-09-01T17:45:49.676307+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676315+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676321+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676327+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676334+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676342+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676349+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676355+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676362+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676369+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676376+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676402+00:00", "quote", 11.18, 11.18]
["2026-09-01T17:45:49.676408+00:00", "trade", 11.18, 500.0]
["2026-09-01T17:45:49.676409+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676410+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676419+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676459+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676534+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676567+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676586+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676618+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676712+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676747+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676834+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676860+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.676960+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.677034+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.677053+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.677280+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.677785+00:00", "trade", 11.18, 8.0]
["2026-09-01T17:45:49.678119+00:00", "trade", 11.18, 9.0]
["2026-09-01T17:45:49.678285+00:00", "trade", 11.18, 129.0]
["2026-09-01T17:45:49.708983+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.752974+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.755613+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.797140+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.797148+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:49.854714+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:50.014470+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:50.072415+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:45:50.072417+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:45:50.113253+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:50.631613+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:45:50.822971+00:00", "trade", 11.17, 40.0]
["2026-09-01T17:45:50.822985+00:00", "trade", 11.175, 40.0]
["2026-09-01T17:45:50.904370+00:00", "trade", 11.1867, 7.0]
["2026-09-01T17:45:52.126368+00:00", "trade", 11.1867, 7.0]
["2026-09-01T17:45:52.519313+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:45:53.384710+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:45:56.539255+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:45:58.518809+00:00", "trade", 11.187, 16.0]
["2026-09-01T17:45:59.304848+00:00", "trade", 11.1875, 1.0]
["2026-09-01T17:46:00.652795+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:00.653251+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:01.364846+00:00", "trade", 11.1868, 11.0]
["2026-09-01T17:46:02.400145+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:03.757577+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:46:03.932207+00:00", "trade", 11.1872, 16.0]
["2026-09-01T17:46:04.413117+00:00", "trade", 11.175, 4.0]
["2026-09-01T17:46:05.111191+00:00", "trade", 11.1865, 4.0]
["2026-09-01T17:46:05.554493+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.556793+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.557238+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.557726+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.558185+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.558198+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.565925+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566190+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566226+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566639+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566875+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.566885+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.567091+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.852520+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:05.999631+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:06.071951+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:06.417405+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:06.427145+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:07.342931+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:46:09.935439+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:09.935902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:09.937401+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:09.937868+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:10.060151+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:10.063674+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:10.071083+00:00", "trade", 11.175, 126.0]
["2026-09-01T17:46:10.176652+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:10.177115+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:10.571377+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:46:10.968375+00:00", "trade", 11.1786, 44.0]
["2026-09-01T17:46:11.021610+00:00", "trade", 11.1786, 1.0]
["2026-09-01T17:46:12.350451+00:00", "trade", 11.17, 135.0]
["2026-09-01T17:46:13.127778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.736246+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.736696+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.736789+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.737252+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761212+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761474+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761511+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761665+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.761688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.763322+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.771108+00:00", "trade", 11.175, 10.0]
["2026-09-01T17:46:15.771772+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.771786+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.771942+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.772239+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.772260+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.958037+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.959844+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.968869+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.969326+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.996256+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.996297+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.996759+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.997032+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.997055+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:15.997506+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.040345+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.040352+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.040818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.480409+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.480420+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.480450+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.480902+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.480932+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.582021+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.582678+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.602286+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.602293+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.602756+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.672181+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.682001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.682059+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.682468+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.692383+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.692908+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.693688+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.791193+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.792741+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.792864+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:16.793377+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:17.727877+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:17.790370+00:00", "trade", 11.1805, 2.0]
["2026-09-01T17:46:18.192569+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:46:18.198855+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:46:18.254306+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:46:18.279337+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.537531+00:00", "trade", 11.175, 9.0]
["2026-09-01T17:46:18.538607+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.538983+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.539012+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.539062+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.913144+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:18.926748+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.013206+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.013246+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.013697+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.457190+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.457631+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.457705+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.457717+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.850860+00:00", "trade", 11.175, 200.0]
["2026-09-01T17:46:19.937532+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.938214+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.938459+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:19.938488+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.574065+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.574309+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.574818+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.578228+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.633890+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.634385+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.634831+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.795066+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.795127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:20.903878+00:00", "trade", 11.1853, 1.0]
["2026-09-01T17:46:20.938127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.506932+00:00", "trade", 11.1853, 2.0]
["2026-09-01T17:46:21.575218+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575245+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575378+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575443+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575807+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.575926+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.576261+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.576521+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.605781+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.740100+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:21.979096+00:00", "trade", 11.1866, 18.0]
["2026-09-01T17:46:22.070237+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.070693+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.070721+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.128370+00:00", "trade", 11.1738, 1.0]
["2026-09-01T17:46:22.297852+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.301651+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.302111+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.340938+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.443804+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.617677+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.617700+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.618127+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.618141+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.726948+00:00", "trade", 11.175, 45.0]
["2026-09-01T17:46:22.729298+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.818367+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.818805+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.819255+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.828927+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.828941+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:22.829398+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.667476+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.667930+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.667940+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.717473+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.717495+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.717676+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.717949+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.717955+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.745267+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.745327+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.745342+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.745732+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.835977+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857402+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857420+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857601+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857609+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857700+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.857872+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:23.858325+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.160317+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.160814+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.160872+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.161723+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.171035+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.171529+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.172120+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.172989+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.173017+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.197778+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.197995+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.198235+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.198305+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.198812+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.199261+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.199290+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.201072+00:00", "trade", 11.175, 100.0]
["2026-09-01T17:46:24.201535+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.201752+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.201784+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.202155+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.202227+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.202251+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.202606+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.202714+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.204553+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.576154+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.887737+00:00", "trade", 11.1702, 160.0]
["2026-09-01T17:46:24.888564+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.888702+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.888811+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.888923+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.889016+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.889067+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.889080+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.889187+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.889518+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.890274+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:46:24.890646+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.891085+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.891526+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.891552+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.892001+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.898181+00:00", "trade", 11.1701, 1.0]
["2026-09-01T17:46:24.962043+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.962480+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:24.962964+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:25.046426+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:25.046695+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:25.047183+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:25.583169+00:00", "trade", 11.175, 1.0]
["2026-09-01T17:46:26.126746+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:26.528800+00:00", "quote", 11.17, 11.18]
["2026-09-01T17:46:26.528801+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:46:26.528802+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:46:26.528804+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:46:26.528806+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:46:26.528810+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:46:26.528810+00:00", "trade", 11.17, 12.0]
["2026-09-01T17:46:26.528815+00:00", "quote", 11.16, 11.18]
["2026-09-01T17:46:26.528850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528857+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528870+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528876+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528883+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528897+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528903+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528910+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528916+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528923+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528936+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528942+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528949+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528956+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.528963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529196+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529357+00:00", "trade", 11.17, 29.0]
["2026-09-01T17:46:26.529382+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529404+00:00", "trade", 11.17, 41.0]
["2026-09-01T17:46:26.529404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529477+00:00", "trade", 11.17, 16.0]
["2026-09-01T17:46:26.529479+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:46:26.529479+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:46:26.529564+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529585+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.529700+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.530800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.534917+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:46:26.671739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.808361+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.808612+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.809927+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.893427+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.980494+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.980561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:26.980732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.184660+00:00", "trade", 11.17, 41.0]
["2026-09-01T17:46:27.184664+00:00", "trade", 11.17, 50.0]
["2026-09-01T17:46:27.184670+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:46:27.185095+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.185115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.185123+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.185168+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.331206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.407467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.656642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:27.914382+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:46:28.066315+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:28.066327+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:28.563833+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:46:28.563837+00:00", "trade", 11.17, 6.0]
["2026-09-01T17:46:28.563843+00:00", "trade", 11.17, 89.0]
["2026-09-01T17:46:28.563867+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:28.563877+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:28.564356+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:28.593921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.028689+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.364642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.463977+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.463991+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.557055+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:46:29.566697+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.566703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:29.768391+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:30.175659+00:00", "trade", 11.165, 37.0]
["2026-09-01T17:46:30.250748+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:46:30.251559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:30.374296+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:30.435768+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:46:30.704697+00:00", "trade", 11.1886, 5.0]
["2026-09-01T17:46:31.989983+00:00", "trade", 11.1886, 13.0]
["2026-09-01T17:46:33.617417+00:00", "trade", 11.165, 12.0]
["2026-09-01T17:46:35.412303+00:00", "trade", 11.1774, 1.0]
["2026-09-01T17:46:37.836737+00:00", "trade", 11.1699, 1000.0]
["2026-09-01T17:46:38.580239+00:00", "trade", 11.1845, 1.0]
["2026-09-01T17:46:38.940272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:38.940732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.326470+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.326932+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.383777+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.428194+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.428660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.428675+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.433119+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.434126+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.438611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.439429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.439498+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.440226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.440440+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:46:39.440924+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.441034+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.441046+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.441206+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.441231+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.442957+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.447203+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.449911+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.450454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.464796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.516605+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.604662+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.604688+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.605197+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.605345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.605386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.605425+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.605844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.606297+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:39.843919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.090352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.091365+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.092130+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611195+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611225+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611682+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.611728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.836295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.836302+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.836321+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.976365+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:40.976844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.097745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.098210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.255800+00:00", "trade", 11.1612, 1500.0]
["2026-09-01T17:46:43.256767+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.256800+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:46:43.257232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.257418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.257673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.257882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.257927+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.258130+00:00", "trade", 11.165, 1500.0]
["2026-09-01T17:46:43.258718+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:46:43.330702+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.331140+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.426026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.426041+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.439545+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.441430+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.473980+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.725327+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:43.954388+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:46:43.987481+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:46:44.027448+00:00", "trade", 11.16, 50.0]
["2026-09-01T17:46:44.027450+00:00", "trade", 11.16, 150.0]
["2026-09-01T17:46:44.027481+00:00", "trade", 11.16, 26.0]
["2026-09-01T17:46:44.027484+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:46:44.027491+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:46:44.027492+00:00", "trade", 11.16, 13.0]
["2026-09-01T17:46:44.027511+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:46:44.027546+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:46:44.027552+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:46:44.027553+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:46:44.027554+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:46:44.027557+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027558+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:46:44.027558+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:46:44.027560+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027568+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027576+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027583+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027589+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027596+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027604+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027611+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027617+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027624+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027630+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027637+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027645+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027654+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027662+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027716+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027750+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.027975+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.028203+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.028249+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.028319+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.028664+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.029653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.059149+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.328208+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:44.329206+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:47.792367+00:00", "trade", 11.1657, 6.0]
["2026-09-01T17:46:49.460427+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:49.460880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:49.590336+00:00", "trade", 11.155, 330.0]
["2026-09-01T17:46:50.861182+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:46:50.864191+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:50.864644+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:52.130370+00:00", "trade", 11.1644, 6.0]
["2026-09-01T17:46:53.173074+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:46:53.178073+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.178098+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504204+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504217+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504230+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504517+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.504664+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.587396+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.683078+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.683105+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.683594+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.683648+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.684042+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:53.684059+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.039498+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.039960+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.040421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.042084+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.352971+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.667059+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.667086+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.667647+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:54.667687+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:55.039077+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:55.997020+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:55.998691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:55.999135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:56.098668+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:56.099126+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:56.581423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:56.581872+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.413882+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.414342+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.497344+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.740441+00:00", "trade", 11.155, 174.0]
["2026-09-01T17:46:57.740930+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.760397+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.763423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:57.763878+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:46:58.058299+00:00", "trade", 11.1649, 247.0]
["2026-09-01T17:46:58.206384+00:00", "trade", 11.155, 86.0]
["2026-09-01T17:46:59.866209+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.135496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.135917+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.135952+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.136279+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.136519+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.733204+00:00", "trade", 11.1586, 46.0]
["2026-09-01T17:47:00.797052+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:00.901346+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:02.092895+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:47:02.429849+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:47:04.532408+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:47:04.532907+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:04.532914+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:04.532945+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:47:04.533288+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:04.726508+00:00", "trade", 11.182, 100.0]
["2026-09-01T17:47:06.547192+00:00", "trade", 11.1591, 10.0]
["2026-09-01T17:47:06.665225+00:00", "trade", 11.1756, 15.0]
["2026-09-01T17:47:08.685076+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:47:08.685077+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:47:08.747117+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:47:09.089448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.089476+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.169353+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.170727+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.170793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.170830+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.171230+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.197053+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.197079+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.197091+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:47:09.197095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.197423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.197551+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.198006+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.198023+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.198466+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.336690+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.422807+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.505634+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.512339+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.513350+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.630285+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:09.765186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.104030+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:47:10.460182+00:00", "trade", 11.16, 140.0]
["2026-09-01T17:47:10.460184+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460185+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:47:10.460186+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:47:10.460190+00:00", "trade", 11.16, 94.0]
["2026-09-01T17:47:10.460190+00:00", "trade", 11.16, 49.0]
["2026-09-01T17:47:10.460193+00:00", "trade", 11.16, 51.0]
["2026-09-01T17:47:10.460210+00:00", "trade", 11.16, 17.0]
["2026-09-01T17:47:10.460212+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:47:10.460215+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460219+00:00", "trade", 11.16, 155.0]
["2026-09-01T17:47:10.460264+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460270+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460275+00:00", "trade", 11.16, 80.0]
["2026-09-01T17:47:10.460277+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460283+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460286+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460290+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460297+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460302+00:00", "trade", 11.16, 45.0]
["2026-09-01T17:47:10.460304+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460306+00:00", "trade", 11.16, 15.0]
["2026-09-01T17:47:10.460310+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.460313+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460319+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460321+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460333+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460339+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460352+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460359+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460373+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460387+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460388+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:47:10.460388+00:00", "trade", 11.16, 80.0]
["2026-09-01T17:47:10.460395+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.460475+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460497+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460504+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460511+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460514+00:00", "trade", 11.16, 52.0]
["2026-09-01T17:47:10.460515+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460516+00:00", "trade", 11.16, 42.0]
["2026-09-01T17:47:10.460516+00:00", "trade", 11.16, 85.0]
["2026-09-01T17:47:10.460516+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460519+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460525+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460533+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460537+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460539+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460546+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460560+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460566+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460573+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460580+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460587+00:00", "trade", 11.16, 15.0]
["2026-09-01T17:47:10.460587+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460590+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.460591+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:47:10.460591+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:47:10.460591+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460594+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:47:10.460618+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460724+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460761+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460762+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:47:10.460763+00:00", "trade", 11.16, 400.0]
["2026-09-01T17:47:10.460765+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460765+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460766+00:00", "trade", 11.16, 118.0]
["2026-09-01T17:47:10.460767+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:47:10.460772+00:00", "trade", 11.155, 9.0]
["2026-09-01T17:47:10.460773+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:47:10.460773+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460773+00:00", "trade", 11.16, 101.0]
["2026-09-01T17:47:10.460774+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:47:10.460775+00:00", "trade", 11.155, 67.0]
["2026-09-01T17:47:10.460779+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.460780+00:00", "trade", 11.16, 102.0]
["2026-09-01T17:47:10.460782+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460782+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460782+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460783+00:00", "trade", 11.15, 175.0]
["2026-09-01T17:47:10.460786+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:47:10.460790+00:00", "trade", 11.16, 544.0]
["2026-09-01T17:47:10.460792+00:00", "trade", 11.16, 256.0]
["2026-09-01T17:47:10.460792+00:00", "trade", 11.16, 800.0]
["2026-09-01T17:47:10.460792+00:00", "trade", 11.15, 109.0]
["2026-09-01T17:47:10.460793+00:00", "trade", 11.16, 1282.0]
["2026-09-01T17:47:10.460797+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460798+00:00", "trade", 11.16, 18.0]
["2026-09-01T17:47:10.460805+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460808+00:00", "trade", 11.16, 84.0]
["2026-09-01T17:47:10.460818+00:00", "trade", 11.16, 39.0]
["2026-09-01T17:47:10.460844+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:47:10.460848+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460851+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:47:10.460851+00:00", "trade", 11.16, 91.0]
["2026-09-01T17:47:10.460852+00:00", "trade", 11.16, 89.0]
["2026-09-01T17:47:10.460852+00:00", "trade", 11.16, 42.0]
["2026-09-01T17:47:10.460855+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:47:10.460858+00:00", "trade", 11.16, 89.0]
["2026-09-01T17:47:10.460859+00:00", "trade", 11.16, 145.0]
["2026-09-01T17:47:10.460859+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.460860+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460860+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.460863+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460866+00:00", "trade", 11.16, 500.0]
["2026-09-01T17:47:10.460867+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:47:10.460867+00:00", "trade", 11.16, 88.0]
["2026-09-01T17:47:10.460868+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460868+00:00", "trade", 11.16, 91.0]
["2026-09-01T17:47:10.460870+00:00", "trade", 11.16, 33.0]
["2026-09-01T17:47:10.460873+00:00", "trade", 11.16, 104.0]
["2026-09-01T17:47:10.460876+00:00", "trade", 11.16, 131.0]
["2026-09-01T17:47:10.460880+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.460882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.460907+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460907+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:47:10.460908+00:00", "trade", 11.16, 36.0]
["2026-09-01T17:47:10.460908+00:00", "trade", 11.16, 136.0]
["2026-09-01T17:47:10.460912+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460913+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:47:10.460916+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.460916+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460916+00:00", "trade", 11.16, 126.0]
["2026-09-01T17:47:10.460917+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:47:10.460928+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460930+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460932+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460935+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460938+00:00", "trade", 11.16, 16.0]
["2026-09-01T17:47:10.460942+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:47:10.460946+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.460947+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:47:10.460950+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:47:10.460953+00:00", "trade", 11.16, 27.0]
["2026-09-01T17:47:10.460957+00:00", "trade", 11.16, 140.0]
["2026-09-01T17:47:10.460961+00:00", "trade", 11.16, 125.0]
["2026-09-01T17:47:10.460962+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:47:10.460963+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.460965+00:00", "trade", 11.16, 1300.0]
["2026-09-01T17:47:10.460967+00:00", "trade", 11.16, 24.0]
["2026-09-01T17:47:10.460981+00:00", "trade", 11.16, 211.0]
["2026-09-01T17:47:10.461021+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461022+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461035+00:00", "trade", 11.16, 1004.0]
["2026-09-01T17:47:10.461063+00:00", "trade", 11.16, 196.0]
["2026-09-01T17:47:10.461066+00:00", "trade", 11.16, 31.0]
["2026-09-01T17:47:10.461082+00:00", "trade", 11.16, 124.0]
["2026-09-01T17:47:10.461107+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.461107+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:47:10.461138+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461138+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461146+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461147+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461154+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461161+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461167+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461172+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:47:10.461174+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461175+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:47:10.461175+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461176+00:00", "trade", 11.16, 119.0]
["2026-09-01T17:47:10.461180+00:00", "trade", 11.16, 62.0]
["2026-09-01T17:47:10.461181+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:47:10.461182+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:47:10.461183+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461184+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461185+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461185+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461187+00:00", "trade", 11.16, 320.0]
["2026-09-01T17:47:10.461189+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461189+00:00", "trade", 11.16, 181.0]
["2026-09-01T17:47:10.461191+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461192+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:47:10.461192+00:00", "trade", 11.16, 423.0]
["2026-09-01T17:47:10.461197+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461197+00:00", "trade", 11.16, 103.0]
["2026-09-01T17:47:10.461198+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461198+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461200+00:00", "trade", 11.16, 32.0]
["2026-09-01T17:47:10.461200+00:00", "trade", 11.16, 71.0]
["2026-09-01T17:47:10.461204+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:47:10.461204+00:00", "trade", 11.16, 400.0]
["2026-09-01T17:47:10.461207+00:00", "trade", 11.16, 301.0]
["2026-09-01T17:47:10.461207+00:00", "trade", 11.16, 700.0]
["2026-09-01T17:47:10.461207+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461212+00:00", "trade", 11.16, 1200.0]
["2026-09-01T17:47:10.461215+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461219+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461222+00:00", "trade", 11.16, 900.0]
["2026-09-01T17:47:10.461222+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:47:10.461224+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461224+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461225+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461226+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461228+00:00", "trade", 11.16, 500.0]
["2026-09-01T17:47:10.461229+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461235+00:00", "trade", 11.16, 408.0]
["2026-09-01T17:47:10.461237+00:00", "trade", 11.16, 99.0]
["2026-09-01T17:47:10.461238+00:00", "trade", 11.16, 101.0]
["2026-09-01T17:47:10.461246+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461253+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461257+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461259+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461260+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461266+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461267+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461267+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461268+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:47:10.461275+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461278+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461284+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461298+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461304+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461306+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461311+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461318+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461325+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461330+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461332+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461344+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461354+00:00", "trade", 11.16, 73.0]
["2026-09-01T17:47:10.461356+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461370+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:47:10.461386+00:00", "trade", 11.16, 293.0]
["2026-09-01T17:47:10.461402+00:00", "trade", 11.16, 199.0]
["2026-09-01T17:47:10.461403+00:00", "trade", 11.16, 282.0]
["2026-09-01T17:47:10.461413+00:00", "trade", 11.16, 500.0]
["2026-09-01T17:47:10.461415+00:00", "trade", 11.16, 18.0]
["2026-09-01T17:47:10.461437+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:47:10.461484+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:47:10.461496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461499+00:00", "trade", 11.16, 82.0]
["2026-09-01T17:47:10.461679+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461809+00:00", "trade", 11.16, 90.0]
["2026-09-01T17:47:10.461838+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.461907+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.461907+00:00", "trade", 11.16, 34.0]
["2026-09-01T17:47:10.461975+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:47:10.462014+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462187+00:00", "trade", 11.16, 17.0]
["2026-09-01T17:47:10.462239+00:00", "trade", 11.16, 76.0]
["2026-09-01T17:47:10.462380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462465+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462567+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:47:10.462613+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462651+00:00", "trade", 11.16, 31.0]
["2026-09-01T17:47:10.462722+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462749+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.462813+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.463022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.463217+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.463250+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.463277+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.464405+00:00", "trade", 11.16, 23.0]
["2026-09-01T17:47:10.464407+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.464638+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.465811+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.466112+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.466354+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.466368+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.469299+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:47:10.470194+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:47:10.470555+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471419+00:00", "trade", 11.15, 9.0]
["2026-09-01T17:47:10.471479+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:47:10.471543+00:00", "trade", 11.15, 241.0]
["2026-09-01T17:47:10.471625+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471712+00:00", "trade", 11.15, 82.0]
["2026-09-01T17:47:10.471712+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471713+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:47:10.471715+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471718+00:00", "trade", 11.15, 1345.0]
["2026-09-01T17:47:10.471720+00:00", "trade", 11.15, 50.0]
["2026-09-01T17:47:10.471720+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471721+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471726+00:00", "trade", 11.15, 2100.0]
["2026-09-01T17:47:10.471727+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471727+00:00", "trade", 11.15, 3.0]
["2026-09-01T17:47:10.471727+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471728+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:47:10.471732+00:00", "trade", 11.15, 131.0]
["2026-09-01T17:47:10.471733+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471758+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471795+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471796+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471798+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:47:10.471798+00:00", "trade", 11.15, 300.0]
["2026-09-01T17:47:10.471802+00:00", "trade", 11.15, 42.0]
["2026-09-01T17:47:10.471802+00:00", "trade", 11.15, 10.0]
["2026-09-01T17:47:10.471802+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471805+00:00", "trade", 11.15, 384.0]
["2026-09-01T17:47:10.471807+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471810+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471812+00:00", "trade", 11.15, 25.0]
["2026-09-01T17:47:10.471814+00:00", "trade", 11.15, 75.0]
["2026-09-01T17:47:10.471818+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471831+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471838+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471845+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471852+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471859+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471865+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:47:10.471871+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471908+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471911+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.471925+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471925+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471932+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471939+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471945+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471952+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471958+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471966+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471980+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.471988+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.472009+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.472022+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.472079+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:47:10.472120+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:47:10.472122+00:00", "trade", 11.15, 21.0]
["2026-09-01T17:47:10.472122+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.472122+00:00", "trade", 11.15, 28.0]
["2026-09-01T17:47:10.472122+00:00", "trade", 11.15, 54.0]
["2026-09-01T17:47:10.472130+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:47:10.472143+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:47:10.472143+00:00", "trade", 11.15, 247.0]
["2026-09-01T17:47:10.472144+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472217+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472231+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472362+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472381+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472388+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472396+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472421+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472673+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472674+00:00", "trade", 11.15, 9011.0]
["2026-09-01T17:47:10.472711+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.472949+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.473084+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.473166+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.473515+00:00", "trade", 11.155, 5.0]
["2026-09-01T17:47:10.473633+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.473757+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.475679+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:47:10.479829+00:00", "trade", 11.14, 90.0]
["2026-09-01T17:47:10.479829+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479830+00:00", "trade", 11.14, 200.0]
["2026-09-01T17:47:10.479831+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479832+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479833+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479837+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479837+00:00", "trade", 11.14, 140.0]
["2026-09-01T17:47:10.479837+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479840+00:00", "trade", 11.14, 1600.0]
["2026-09-01T17:47:10.479840+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479844+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479915+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479918+00:00", "trade", 11.14, 10.0]
["2026-09-01T17:47:10.479918+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479918+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479922+00:00", "trade", 11.14, 1.0]
["2026-09-01T17:47:10.479922+00:00", "trade", 11.14, 1.0]
["2026-09-01T17:47:10.479923+00:00", "trade", 11.14, 1.0]
["2026-09-01T17:47:10.479925+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479928+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479931+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479931+00:00", "trade", 11.14, 25.0]
["2026-09-01T17:47:10.479934+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479934+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479936+00:00", "trade", 11.14, 6.0]
["2026-09-01T17:47:10.479939+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479940+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479941+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479948+00:00", "trade", 11.14, 500.0]
["2026-09-01T17:47:10.479948+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479949+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.479963+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479970+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479977+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.479991+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480006+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480020+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480027+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480041+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480055+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480060+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480060+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480061+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480063+00:00", "trade", 11.14, 500.0]
["2026-09-01T17:47:10.480122+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480130+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480137+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480160+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480216+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480220+00:00", "trade", 11.14, 32.0]
["2026-09-01T17:47:10.480223+00:00", "trade", 11.14, 400.0]
["2026-09-01T17:47:10.480223+00:00", "trade", 11.14, 200.0]
["2026-09-01T17:47:10.480223+00:00", "trade", 11.14, 16.0]
["2026-09-01T17:47:10.480224+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480225+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480227+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480228+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480228+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480232+00:00", "trade", 11.14, 400.0]
["2026-09-01T17:47:10.480244+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480266+00:00", "trade", 11.14, 2.0]
["2026-09-01T17:47:10.480272+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480319+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480327+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480346+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480349+00:00", "trade", 11.14, 400.0]
["2026-09-01T17:47:10.480350+00:00", "trade", 11.14, 348.0]
["2026-09-01T17:47:10.480351+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480352+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480357+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480366+00:00", "trade", 11.14, 210.0]
["2026-09-01T17:47:10.480372+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480401+00:00", "trade", 11.14, 98.0]
["2026-09-01T17:47:10.480403+00:00", "trade", 11.14, 2.0]
["2026-09-01T17:47:10.480404+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480411+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480412+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480428+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480449+00:00", "trade", 11.14, 190.0]
["2026-09-01T17:47:10.480451+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480452+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.480452+00:00", "trade", 11.14, 110.0]
["2026-09-01T17:47:10.480469+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480505+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480526+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480560+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480741+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480921+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.480927+00:00", "trade", 11.1539, 50.0]
["2026-09-01T17:47:10.480996+00:00", "trade", 11.1538, 50.0]
["2026-09-01T17:47:10.481192+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.481401+00:00", "trade", 11.14, 400.0]
["2026-09-01T17:47:10.481402+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.481422+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.481452+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.481679+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.481835+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.481874+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.482169+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482171+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482226+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482226+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482227+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482227+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.482238+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482241+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.482249+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482274+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:10.482428+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482436+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482443+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482451+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482458+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482464+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482470+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482484+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482491+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482504+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482511+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482517+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482533+00:00", "trade", 11.14, 800.0]
["2026-09-01T17:47:10.482534+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482536+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482543+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482579+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482580+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482840+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:10.482911+00:00", "trade", 11.14, 560.0]
["2026-09-01T17:47:10.482912+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:10.482913+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.483259+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.483388+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.483392+00:00", "trade", 11.1401, 25.0]
["2026-09-01T17:47:10.483479+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.483711+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.483946+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.484316+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.489674+00:00", "trade", 11.1317, 1650.0]
["2026-09-01T17:47:10.489797+00:00", "trade", 11.1305, 4100.0]
["2026-09-01T17:47:10.490062+00:00", "trade", 11.16, 33.0]
["2026-09-01T17:47:10.490761+00:00", "trade", 11.131, 200.0]
["2026-09-01T17:47:10.490777+00:00", "trade", 11.13, 200.0]
["2026-09-01T17:47:10.496205+00:00", "trade", 11.1318, 460.0]
["2026-09-01T17:47:10.497306+00:00", "trade", 11.13, 7634.0]
["2026-09-01T17:47:10.501232+00:00", "trade", 11.13, 756.0]
["2026-09-01T17:47:10.513751+00:00", "trade", 11.135, 77.0]
["2026-09-01T17:47:10.514192+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.514199+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.514206+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.514244+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.533044+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.545431+00:00", "trade", 11.135, 185.0]
["2026-09-01T17:47:10.545811+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.598254+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.598307+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.598326+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:10.598776+00:00", "trade", 11.135, 174.0]
["2026-09-01T17:47:11.461200+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:11.467463+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:11.674975+00:00", "trade", 11.14, 25.0]
["2026-09-01T17:47:12.750470+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:12.750776+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.073196+00:00", "trade", 11.135, 9.0]
["2026-09-01T17:47:13.119668+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.230657+00:00", "trade", 11.13, 300.0]
["2026-09-01T17:47:13.231188+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231239+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231258+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231273+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231296+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231563+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231902+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.231929+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.232167+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.232319+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.232375+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.233510+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.233531+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.233540+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.234600+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.283597+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.315316+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.337244+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.445895+00:00", "trade", 11.135, 100.0]
["2026-09-01T17:47:13.446944+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.446990+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.447010+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.474915+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.572247+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.900622+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:13.901173+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:15.543608+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:15.544098+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:15.544637+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:15.596477+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:15.764899+00:00", "trade", 11.1492, 12.0]
["2026-09-01T17:47:15.765192+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:16.306627+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:16.307505+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:16.398744+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:16.666691+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:18.040479+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:18.040978+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:18.041632+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:18.183249+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:18.805764+00:00", "trade", 11.1526, 2.0]
["2026-09-01T17:47:19.283649+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:19.284169+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:19.284697+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:19.329068+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:19.385539+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:19.609601+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:20.506089+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:20.506801+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:20.507653+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:20.677722+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.079105+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.266852+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.599582+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.599927+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.600486+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.600513+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.627184+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:22.810526+00:00", "trade", 11.1359, 1000.0]
["2026-09-01T17:47:23.666692+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.053817+00:00", "trade", 11.1377, 1.0]
["2026-09-01T17:47:24.249445+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.249894+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.250282+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.358614+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.359119+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.460548+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.620374+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.635949+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.636477+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.636929+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.714897+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.729865+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:24.747308+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:25.756163+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:25.803800+00:00", "trade", 11.135, 5.0]
["2026-09-01T17:47:27.767387+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:27.860939+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.080627+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.081128+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.081647+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.175508+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.979509+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.979626+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:28.980503+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.027553+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.028157+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.197149+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.197662+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.273997+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.274023+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.274505+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.274722+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.375133+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.585684+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.586156+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.587111+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.587126+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:29.836169+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.067396+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.067887+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.255818+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.256278+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.256308+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.256713+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.256793+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.398685+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.582448+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.583160+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.583627+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.584083+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:30.660200+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:31.120154+00:00", "trade", 11.135, 500.0]
["2026-09-01T17:47:31.312797+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:31.313276+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.135435+00:00", "trade", 11.135, 21.0]
["2026-09-01T17:47:32.136314+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.136763+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.176152+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.500980+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.500992+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.519028+00:00", "trade", 11.135, 100.0]
["2026-09-01T17:47:32.520190+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.520332+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.520584+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.521204+00:00", "trade", 11.13, 9.0]
["2026-09-01T17:47:32.524531+00:00", "trade", 11.13, 9.0]
["2026-09-01T17:47:32.575195+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.599529+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:32.663965+00:00", "trade", 11.135, 24.0]
["2026-09-01T17:47:35.751432+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:36.280134+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:37.917712+00:00", "trade", 11.1482, 3.0]
["2026-09-01T17:47:38.147109+00:00", "trade", 11.1355, 5.0]
["2026-09-01T17:47:38.440034+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:38.696717+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:38.696764+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:38.749732+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:39.414530+00:00", "trade", 11.1482, 1.0]
["2026-09-01T17:47:39.812999+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:39.813068+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:39.813525+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:39.813971+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:39.842919+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.482372+00:00", "trade", 11.1329, 22.0]
["2026-09-01T17:47:40.482437+00:00", "trade", 11.1327, 22.0]
["2026-09-01T17:47:40.535216+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.535226+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.535274+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.867297+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.908769+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:40.909217+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:41.127958+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:41.150847+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:41.943370+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:41.943445+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.486283+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.486739+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.490281+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.490742+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.535793+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.659628+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.724929+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:42.784175+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.958380+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:42.968452+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.094495+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.126359+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.187196+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.272621+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.272832+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.273432+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.438103+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.733662+00:00", "trade", 11.135, 5.0]
["2026-09-01T17:47:43.734462+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:43.740324+00:00", "trade", 11.1656, 42.0]
["2026-09-01T17:47:43.880540+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:44.257289+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.053596+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.053607+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.125733+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.126235+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.583469+00:00", "trade", 11.135, 4.0]
["2026-09-01T17:47:45.718485+00:00", "trade", 11.13, 1000.0]
["2026-09-01T17:47:45.719234+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.719279+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.719593+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.719729+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.720171+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:45.909273+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:45.909960+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:46.012026+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:47.013168+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.013492+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.013926+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.013990+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014001+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014127+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014174+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014362+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014375+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014487+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.014653+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.050710+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.533650+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.551661+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:47.828115+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:48.021622+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:48.067459+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:48.196325+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:48.608266+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:49.340443+00:00", "trade", 11.13, 120.0]
["2026-09-01T17:47:49.340696+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:49.340749+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:49.476831+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:49.705549+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:49.705573+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:50.255372+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:50.897114+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:51.330215+00:00", "trade", 11.135, 700.0]
["2026-09-01T17:47:51.757943+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:51.858487+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:52.438012+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:53.829853+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:53.829872+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:53.829993+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.140743+00:00", "trade", 11.135, 10.0]
["2026-09-01T17:47:54.574044+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.574046+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.574508+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.574528+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.574535+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.574995+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.578218+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.578246+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.735674+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743120+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743125+00:00", "trade", 11.135, 1.0]
["2026-09-01T17:47:54.743153+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743443+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743443+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743445+00:00", "trade", 11.14, 776.0]
["2026-09-01T17:47:54.743446+00:00", "trade", 11.14, 6.0]
["2026-09-01T17:47:54.743448+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743450+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743450+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743454+00:00", "trade", 11.14, 60.0]
["2026-09-01T17:47:54.743454+00:00", "trade", 11.14, 200.0]
["2026-09-01T17:47:54.743454+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743526+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743536+00:00", "trade", 11.14, 52.0]
["2026-09-01T17:47:54.743537+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743538+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743538+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743541+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743546+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743552+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743558+00:00", "trade", 11.14, 2.0]
["2026-09-01T17:47:54.743561+00:00", "trade", 11.14, 109.0]
["2026-09-01T17:47:54.743564+00:00", "trade", 11.14, 124.0]
["2026-09-01T17:47:54.743566+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743566+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743572+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743577+00:00", "trade", 11.14, 304.0]
["2026-09-01T17:47:54.743579+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743587+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743592+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743599+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743606+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743622+00:00", "trade", 11.14, 28.0]
["2026-09-01T17:47:54.743623+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:47:54.743626+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743633+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743636+00:00", "quote", 11.13, 11.14]
["2026-09-01T17:47:54.743644+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743651+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743652+00:00", "trade", 11.14, 51.0]
["2026-09-01T17:47:54.743658+00:00", "trade", 11.14, 7.0]
["2026-09-01T17:47:54.743659+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743660+00:00", "trade", 11.14, 6.0]
["2026-09-01T17:47:54.743664+00:00", "trade", 11.14, 22.0]
["2026-09-01T17:47:54.743665+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743671+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743678+00:00", "trade", 11.14, 23.0]
["2026-09-01T17:47:54.743680+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743687+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743695+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743716+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743729+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743735+00:00", "quote", 11.14, 11.14]
["2026-09-01T17:47:54.743737+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.743819+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.743851+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.743889+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.743949+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.744039+00:00", "trade", 11.14, 7.0]
["2026-09-01T17:47:54.744078+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.744148+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.744222+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.744353+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.744743+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.745165+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.748935+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.748969+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.750501+00:00", "trade", 11.145, 174.0]
["2026-09-01T17:47:54.750732+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.750956+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.750969+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.763996+00:00", "trade", 11.14, 43.0]
["2026-09-01T17:47:54.788038+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.788497+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.799275+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:54.799720+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.144413+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.146012+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.256772+00:00", "trade", 11.14, 25.0]
["2026-09-01T17:47:55.257272+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.257362+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.323267+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.404081+00:00", "trade", 11.14, 9.0]
["2026-09-01T17:47:55.404837+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.540331+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.745741+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.771234+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:55.861273+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:56.103266+00:00", "trade", 11.145, 6.0]
["2026-09-01T17:47:56.105994+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:56.106441+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:56.649060+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:56.732230+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:57.010287+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:57.319971+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:47:57.362419+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:57.449488+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.640800+00:00", "trade", 11.148, 319.0]
["2026-09-01T17:47:58.641170+00:00", "trade", 11.148, 1.0]
["2026-09-01T17:47:58.641614+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.642105+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.896370+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.896929+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.897394+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:58.994895+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:59.166508+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:59.166976+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:47:59.534127+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:47:59.758618+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:48:00.078502+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:00.078965+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:00.534630+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:48:00.535087+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:00.535129+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:01.546369+00:00", "trade", 11.1378, 5.0]
["2026-09-01T17:48:02.375895+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:02.754183+00:00", "trade", 11.145, 75.0]
["2026-09-01T17:48:04.044851+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:48:04.528372+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:04.528721+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:04.528828+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:04.577446+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:04.894202+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.280989+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281445+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281452+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281514+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281526+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281937+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.281976+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.282003+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.283692+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.380374+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:08.449380+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:09.461444+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:09.461899+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:09.461916+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:09.464497+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:10.078201+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:10.484372+00:00", "trade", 11.138, 5.0]
["2026-09-01T17:48:10.484437+00:00", "trade", 11.138, 5.0]
["2026-09-01T17:48:10.485268+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:11.454641+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:48:11.507248+00:00", "trade", 11.1413, 500.0]
["2026-09-01T17:48:12.241279+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.241444+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.241637+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.241749+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.241828+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.242206+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.371890+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.372324+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.372712+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.393591+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.612364+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.612409+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.612759+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.613212+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.616974+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.684807+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.912089+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.912246+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:12.912557+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:13.310800+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:13.440077+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:13.870833+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:48:13.896204+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:13.896428+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:14.385882+00:00", "trade", 11.1379, 8.0]
["2026-09-01T17:48:14.509865+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:15.389410+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:15.545129+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:15.609028+00:00", "trade", 11.1401, 134.0]
["2026-09-01T17:48:15.609787+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:18.939543+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:18.940011+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:19.312669+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:19.312699+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:19.581543+00:00", "trade", 11.14, 735.0]
["2026-09-01T17:48:19.960114+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:48:20.695476+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:20.695931+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:20.695942+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.269965+00:00", "trade", 11.145, 2.0]
["2026-09-01T17:48:21.270457+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.270654+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.357067+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.357796+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.358247+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:21.580869+00:00", "trade", 11.145, 143.0]
["2026-09-01T17:48:21.767681+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:24.053322+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:25.414775+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:48:25.489285+00:00", "trade", 11.1491, 90.0]
["2026-09-01T17:48:25.766527+00:00", "trade", 11.1388, 1.0]
["2026-09-01T17:48:26.383609+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:28.254644+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:30.931632+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:48:31.086658+00:00", "trade", 11.1477, 2.0]
["2026-09-01T17:48:31.489934+00:00", "trade", 11.15, 44.0]
["2026-09-01T17:48:31.496352+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:31.496806+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:31.548366+00:00", "trade", 11.1423, 2.0]
["2026-09-01T17:48:31.986867+00:00", "trade", 11.1613, 8.0]
["2026-09-01T17:48:32.042775+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:32.043792+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:33.827317+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:48:34.084992+00:00", "trade", 11.1486, 1.0]
["2026-09-01T17:48:34.090498+00:00", "trade", 11.1486, 1.0]
["2026-09-01T17:48:35.893233+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:48:36.309320+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:36.309557+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:37.697498+00:00", "trade", 11.145, 20.0]
["2026-09-01T17:48:38.580888+00:00", "trade", 11.1474, 8.0]
["2026-09-01T17:48:38.648926+00:00", "trade", 11.1412, 1.0]
["2026-09-01T17:48:38.650341+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:38.650800+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:38.651424+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:38.675025+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:38.762165+00:00", "trade", 11.145, 8.0]
["2026-09-01T17:48:38.762167+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:48:38.762168+00:00", "trade", 11.145, 92.0]
["2026-09-01T17:48:39.648089+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:39.648103+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:39.648542+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:39.648561+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:39.782669+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:40.028588+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:40.486368+00:00", "trade", 11.1425, 2.0]
["2026-09-01T17:48:40.486421+00:00", "trade", 11.1425, 2.0]
["2026-09-01T17:48:40.713086+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:40.713542+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:40.714007+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.012195+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.015664+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.016317+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.046885+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.602669+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:42.603118+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:43.963172+00:00", "trade", 11.145, 140.0]
["2026-09-01T17:48:46.813514+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:48:47.828805+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:47.834874+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:47.835336+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:47.853345+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:48.398140+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:49.343581+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:49.348830+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:48:49.605727+00:00", "trade", 11.1524, 18.0]
["2026-09-01T17:48:49.877830+00:00", "trade", 11.145, 3.0]
["2026-09-01T17:48:50.026650+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:48:50.029104+00:00", "trade", 11.1467, 1.0]
["2026-09-01T17:48:51.851522+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:48:52.918862+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.919005+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.919936+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.920618+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.926257+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.926762+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.950521+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.992291+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:52.992734+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:53.023763+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:53.025696+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:53.057471+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:53.776587+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:53.776598+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:55.315053+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:55.706582+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:56.072033+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:56.078640+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:56.173164+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400366+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400366+00:00", "trade", 11.15, 90.0]
["2026-09-01T17:48:57.400367+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400368+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400391+00:00", "trade", 11.15, 38.0]
["2026-09-01T17:48:57.400432+00:00", "trade", 11.15, 62.0]
["2026-09-01T17:48:57.400466+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400474+00:00", "trade", 11.15, 14.0]
["2026-09-01T17:48:57.400478+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:48:57.400480+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400483+00:00", "trade", 11.15, 6.0]
["2026-09-01T17:48:57.400488+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400490+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:48:57.400495+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400513+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400520+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400521+00:00", "trade", 11.15, 66.0]
["2026-09-01T17:48:57.400526+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400528+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400532+00:00", "trade", 11.15, 65.0]
["2026-09-01T17:48:57.400536+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:48:57.400551+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:48:57.400551+00:00", "trade", 11.15, 442.0]
["2026-09-01T17:48:57.400554+00:00", "trade", 11.15, 35.0]
["2026-09-01T17:48:57.400559+00:00", "trade", 11.15, 25.0]
["2026-09-01T17:48:57.400574+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400583+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400591+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400597+00:00", "trade", 11.15, 25.0]
["2026-09-01T17:48:57.400597+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400604+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400607+00:00", "trade", 11.15, 75.0]
["2026-09-01T17:48:57.400611+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400625+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400631+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400645+00:00", "trade", 11.15, 9.0]
["2026-09-01T17:48:57.400646+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400648+00:00", "trade", 11.15, 82.0]
["2026-09-01T17:48:57.400648+00:00", "trade", 11.15, 28.0]
["2026-09-01T17:48:57.400648+00:00", "trade", 11.15, 462.0]
["2026-09-01T17:48:57.400648+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400653+00:00", "trade", 11.15, 52.0]
["2026-09-01T17:48:57.400653+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400657+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400657+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400658+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:48:57.400659+00:00", "trade", 11.15, 75.0]
["2026-09-01T17:48:57.400670+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400676+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400684+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400773+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:48:57.400804+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:57.400804+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.400814+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.400893+00:00", "trade", 11.15, 62.0]
["2026-09-01T17:48:57.401000+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401066+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401114+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401150+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401398+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401408+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.401524+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.402345+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:48:57.402549+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.403166+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.423222+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.426312+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.439212+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.502638+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:57.633250+00:00", "trade", 11.155, 7.0]
["2026-09-01T17:48:58.122258+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:58.175441+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.444530+00:00", "trade", 11.155, 20.0]
["2026-09-01T17:48:59.527704+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:48:59.528164+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528202+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528228+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528237+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528254+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528327+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528347+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528389+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.528396+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.529416+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.530046+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.547422+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:48:59.635063+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.778426+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.778511+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.778967+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:48:59.814674+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:49:00.104099+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:00.104557+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:00.191027+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:00.191496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:01.550287+00:00", "trade", 11.1494, 3.0]
["2026-09-01T17:49:01.973381+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:01.973831+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:02.168395+00:00", "trade", 11.1494, 7.0]
["2026-09-01T17:49:02.211178+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:02.343462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:02.551642+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:02.552381+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:02.553316+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:03.135581+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:04.330768+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:49:04.427777+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:05.575386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:05.576342+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:05.791552+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:06.009324+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:07.172705+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:07.249373+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:07.988499+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:49:07.989075+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:07.989924+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:07.989989+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:08.002403+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:09.148584+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:09.162626+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:09.641793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:09.642304+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:10.488367+00:00", "trade", 11.1498, 3.0]
["2026-09-01T17:49:10.488449+00:00", "trade", 11.1498, 3.0]
["2026-09-01T17:49:10.853724+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:49:10.853725+00:00", "trade", 11.155, 9.0]
["2026-09-01T17:49:11.067589+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:11.490749+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:11.711485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:11.711513+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:11.712245+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:11.991643+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.200028+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:49:13.328635+00:00", "trade", 11.1527, 400.0]
["2026-09-01T17:49:13.501474+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.501497+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.612902+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.791039+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.806080+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:13.898625+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:15.245807+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:15.245835+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:15.508098+00:00", "trade", 11.1594, 2.0]
["2026-09-01T17:49:15.536602+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:16.675380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:16.675788+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:16.684502+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:17.481171+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:17.500793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:17.501249+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:18.031447+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:18.884659+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:18.884714+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:19.007657+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:19.028291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:19.444873+00:00", "trade", 11.1476, 8.0]
["2026-09-01T17:49:20.279266+00:00", "trade", 11.1491, 5.0]
["2026-09-01T17:49:21.685577+00:00", "trade", 11.1416, 20.0]
["2026-09-01T17:49:22.042757+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.043130+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.043142+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.051470+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.065008+00:00", "trade", 11.155, 7.0]
["2026-09-01T17:49:22.065783+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.066301+00:00", "trade", 11.155, 93.0]
["2026-09-01T17:49:22.066366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.066392+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:22.067109+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:24.271218+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:49:27.757236+00:00", "trade", 11.1599, 20.0]
["2026-09-01T17:49:27.938251+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.027646+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.027674+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.109521+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.109631+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.125660+00:00", "trade", 11.155, 7.0]
["2026-09-01T17:49:28.142718+00:00", "trade", 11.16, 14.0]
["2026-09-01T17:49:28.142764+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.142791+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.189293+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.305919+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.314061+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.332274+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.563965+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:49:28.564007+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.564495+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.564820+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.564909+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:28.682425+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.941930+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942307+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942326+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942336+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942410+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.942769+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:29.959875+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:32.015229+00:00", "trade", 11.1498, 4.0]
["2026-09-01T17:49:32.128665+00:00", "trade", 11.1499, 8.0]
["2026-09-01T17:49:32.170397+00:00", "trade", 11.1556, 1.0]
["2026-09-01T17:49:32.240047+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:32.240547+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:32.601958+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:33.107371+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:33.489816+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:34.363125+00:00", "trade", 11.1591, 1.0]
["2026-09-01T17:49:35.155667+00:00", "trade", 11.155, 5.0]
["2026-09-01T17:49:35.616912+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:35.784770+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:37.281996+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:37.346536+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:37.425606+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:37.502466+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:37.655432+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:38.264794+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:38.265265+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:38.443205+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:49:39.645926+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.645984+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.645992+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.646487+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.647003+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.768135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.768543+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.771321+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.781549+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.788677+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.788899+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.788913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.789380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.836298+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:39.840850+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:49:39.840859+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:49:39.840969+00:00", "trade", 11.155, 75.0]
["2026-09-01T17:49:39.841006+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841014+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841020+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841027+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841033+00:00", "trade", 11.16, 160.0]
["2026-09-01T17:49:39.841033+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841039+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841046+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841060+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841066+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841105+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:39.841291+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841297+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841308+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:39.841398+00:00", "trade", 11.16, 74.0]
["2026-09-01T17:49:39.841404+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:39.841407+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.841572+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.841661+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.841673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.841803+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.841944+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842420+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842442+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842457+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842468+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842574+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842857+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.842959+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.843298+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.843884+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.863786+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.863812+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:39.869166+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:40.490372+00:00", "trade", 11.1585, 1.0]
["2026-09-01T17:49:40.490434+00:00", "trade", 11.1585, 1.0]
["2026-09-01T17:49:41.010224+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:41.010233+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:41.010265+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:41.010292+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:41.010747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:43.159267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:43.159275+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.298901+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.299254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.299352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.385425+00:00", "trade", 11.1587, 100.0]
["2026-09-01T17:49:44.550943+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.588593+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:44.632995+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:46.250022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:46.250033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:46.250488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:46.250496+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:46.277311+00:00", "trade", 11.165, 7.0]
["2026-09-01T17:49:46.278582+00:00", "trade", 11.165, 93.0]
["2026-09-01T17:49:46.342533+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:47.525485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:47.525943+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:47.680334+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:47.772776+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:47.819732+00:00", "trade", 11.165, 52.0]
["2026-09-01T17:49:49.296093+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.297733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298123+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:49.298124+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:49:49.298124+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298126+00:00", "trade", 11.16, 97.0]
["2026-09-01T17:49:49.298147+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:49:49.298219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298238+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298245+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298252+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298285+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298292+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298397+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298423+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.298430+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298439+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298446+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298453+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298459+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298466+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298472+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298473+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298479+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298486+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298492+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298506+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298513+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298514+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:49.298519+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.298523+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:49.298524+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298526+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298533+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298539+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298545+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298552+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298660+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298685+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298729+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298738+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298761+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.298897+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.299072+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.299407+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.299419+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.301940+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.301958+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.318359+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:49.318360+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:49:49.318362+00:00", "trade", 11.16, 300.0]
["2026-09-01T17:49:49.318363+00:00", "trade", 11.16, 137.0]
["2026-09-01T17:49:49.318381+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:49.318842+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319020+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319060+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319091+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319134+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319352+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:49.319629+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.319636+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.319643+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.319682+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.319741+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:49.319742+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.319808+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.319986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.320060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.320074+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.320137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.320507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.320640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.322596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.418480+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.423022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:49.543141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.053254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.077875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.077925+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.078324+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.078768+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:50.102502+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:50.102534+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:50.102541+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:50.102608+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.102635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.102668+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.102706+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.102767+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103001+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103146+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103170+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103227+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103447+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.103689+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.104739+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.108125+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.126704+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.127223+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.127720+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.136675+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.180797+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.193843+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.224466+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.224787+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.225002+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.227684+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.228124+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.228580+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.234423+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:50.471947+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.167475+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.167599+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.193960+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.194278+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.214312+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.428618+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.477691+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.530699+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.530838+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.633357+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679091+00:00", "trade", 11.16, 65.0]
["2026-09-01T17:49:51.679117+00:00", "trade", 11.16, 135.0]
["2026-09-01T17:49:51.679205+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679578+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679585+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679599+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679616+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679622+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679629+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679669+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679683+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:51.679694+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:49:51.679784+00:00", "trade", 11.16, 1100.0]
["2026-09-01T17:49:51.679799+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:49:51.679803+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:49:51.679804+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:49:51.679827+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:49:51.679830+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679855+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679862+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679907+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679932+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.679980+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680006+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680102+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680297+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680389+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680391+00:00", "trade", 11.17, 190.0]
["2026-09-01T17:49:51.680448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680462+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.680561+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.681589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:51.749295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.470157+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.471233+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.471969+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.472014+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.472507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.472532+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.472580+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.473367+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.546208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.547109+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.716280+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.716728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.716922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.899259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.899359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.899371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.899534+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:53.906930+00:00", "trade", 11.152, 80.0]
["2026-09-01T17:49:53.961242+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.210369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.262284+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.471863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.471914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.472357+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.591535+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.848315+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.848396+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.848683+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:54.848902+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.041232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.041526+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.041551+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.041922+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.042200+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.042268+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.042404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.042784+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.043118+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.539683+00:00", "trade", 11.16, 1000.0]
["2026-09-01T17:49:55.540576+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.541027+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.548291+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.548731+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.549732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.553321+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.588696+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.611002+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.614546+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.615234+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.615688+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.638436+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.654694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.654857+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.654908+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.654928+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.655152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.691180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.691187+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.745272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.745823+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.746297+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.877589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:55.903686+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:56.569195+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:57.947837+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:58.104204+00:00", "trade", 11.1627, 49.0]
["2026-09-01T17:49:58.554889+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:58.635125+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:59.057941+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:59.700652+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:49:59.977784+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.009445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.010618+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.049153+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.049565+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.049697+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.049747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.049868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.050197+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.057189+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.063254+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.064673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.066146+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.066628+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.073129+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.073810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.073822+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.073831+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.074285+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.074295+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.074750+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.216479+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.257885+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.258353+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.258802+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.322962+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.323413+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.324270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.328342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.328544+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.858474+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.859198+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.915213+00:00", "trade", 11.16, 17.0]
["2026-09-01T17:50:00.915672+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.915757+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:00.953944+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.019864+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.159606+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:50:01.160085+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.160106+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.160141+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.160541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.160550+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.532809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.533134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.533620+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.533633+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:01.664493+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:02.698977+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:02.707086+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:03.887365+00:00", "trade", 11.1605, 5.0]
["2026-09-01T17:50:04.182157+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:04.182747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:04.262542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:04.268868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:04.269337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:05.579741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:05.686269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:05.694827+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:06.698719+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:06.922816+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.013862+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.014494+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.014520+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.275269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.275813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.318058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.328982+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.346011+00:00", "trade", 11.1489, 1.0]
["2026-09-01T17:50:07.346858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.427162+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.581221+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.582134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.582158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.918264+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.922355+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.922418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.922874+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.922911+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:07.951610+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.030889+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.076318+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.076934+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.077386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.463756+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.463796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.475406+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.475419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.975180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.975199+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.975218+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.975655+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:08.983138+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.011776+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.011801+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.012308+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.091412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.153454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.153467+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.153691+00:00", "trade", 11.165, 6.0]
["2026-09-01T17:50:09.153723+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.255844+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.593859+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.594403+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.594485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.594828+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.621384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.621408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.621433+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:09.994551+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:10.370183+00:00", "trade", 11.1699, 1.0]
["2026-09-01T17:50:10.492369+00:00", "trade", 11.1607, 5.0]
["2026-09-01T17:50:10.753621+00:00", "trade", 11.1606, 8.0]
["2026-09-01T17:50:10.756397+00:00", "trade", 11.1536, 34.0]
["2026-09-01T17:50:12.053714+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.055439+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.057032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.059478+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.066861+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.104770+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:50:12.187224+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:12.446083+00:00", "trade", 11.1583, 16.0]
["2026-09-01T17:50:13.074820+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:13.081137+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:13.130068+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:50:13.130110+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.315906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.316326+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.316393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.316403+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.316459+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.316780+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.342437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.551626+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:14.551981+00:00", "trade", 11.165, 3.0]
["2026-09-01T17:50:15.387530+00:00", "trade", 11.17, 3250.0]
["2026-09-01T17:50:15.388239+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.644919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.645608+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.770769+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.787654+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.907884+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.908208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.908352+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:15.978818+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.196687+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.197400+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.197650+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.197771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.197859+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.254550+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.255031+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.367990+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.620531+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.621072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:16.836345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:17.671831+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:17.751971+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:18.643192+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:18.925729+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:50:19.206699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:19.227689+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:19.701404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:19.701617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:19.777448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:20.919467+00:00", "trade", 11.165, 15.0]
["2026-09-01T17:50:20.956398+00:00", "trade", 11.165, 50.0]
["2026-09-01T17:50:21.010753+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.010764+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.010800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.011213+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.124375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.124921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.606223+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:21.606694+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.731060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.731069+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.731531+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.731677+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.731871+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:22.762538+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:23.489072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:23.489894+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:23.577560+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.152049+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.152581+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.153211+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.274372+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.274906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.279026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:24.396348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.530277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.531072+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.531483+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.617237+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.669289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:25.681804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:26.707275+00:00", "trade", 11.1585, 6.0]
["2026-09-01T17:50:27.651105+00:00", "trade", 11.165, 25.0]
["2026-09-01T17:50:27.823117+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:29.608527+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.641951+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.641983+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.642448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.673852+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.702369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:30.760429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:31.109018+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:31.645048+00:00", "trade", 11.164, 11.0]
["2026-09-01T17:50:32.107092+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:50:32.107755+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:32.107879+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:32.530301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:32.530396+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:32.843827+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:32.844145+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:33.110208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:33.308286+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:34.625923+00:00", "trade", 11.164, 9.0]
["2026-09-01T17:50:34.752413+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:34.782843+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:34.879890+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:35.421371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:35.421691+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:35.995062+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:35.998307+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:36.084155+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:36.300035+00:00", "trade", 11.1691, 15.0]
["2026-09-01T17:50:36.952419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:38.220408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:38.385397+00:00", "trade", 11.1686, 5.0]
["2026-09-01T17:50:38.386061+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:50:39.211634+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:50:39.395573+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.645118+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.662464+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.663559+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.663863+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.772485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.913178+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.913472+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:39.913949+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.019795+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.117749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.117805+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.117971+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.494367+00:00", "trade", 11.169, 4.0]
["2026-09-01T17:50:40.568647+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.568759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.673990+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.922738+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:40.923017+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:41.781076+00:00", "trade", 11.165, 11.0]
["2026-09-01T17:50:41.952486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:41.952815+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:42.088172+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:42.562540+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:42.563000+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:42.724812+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:43.062105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:44.578259+00:00", "trade", 11.1497, 20.0]
["2026-09-01T17:50:47.431804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:47.432272+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:47.432313+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:48.826099+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:49.742172+00:00", "trade", 11.1495, 18.0]
["2026-09-01T17:50:49.789259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:49.833105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:49.850609+00:00", "trade", 11.165, 25.0]
["2026-09-01T17:50:49.875292+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:49.915541+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:49.918109+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:50:49.919466+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:50.659732+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:50:50.662078+00:00", "trade", 11.17, 715.0]
["2026-09-01T17:50:50.750158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:50.904515+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:51.199060+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:51.830495+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:52.542193+00:00", "trade", 11.165, 79.0]
["2026-09-01T17:50:52.550321+00:00", "trade", 11.165, 5.0]
["2026-09-01T17:50:52.953011+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:53.690397+00:00", "trade", 11.1678, 1.0]
["2026-09-01T17:50:54.770121+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:54.957495+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.120038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.120105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.120118+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.120594+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.120613+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.122598+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.123041+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.123050+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.125454+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.132919+00:00", "trade", 11.165, 180.0]
["2026-09-01T17:50:56.133699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.699328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.704053+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:56.760232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:57.210548+00:00", "trade", 11.165, 180.0]
["2026-09-01T17:50:57.226300+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.264409+00:00", "trade", 11.165, 16.0]
["2026-09-01T17:50:58.581723+00:00", "trade", 11.1499, 19.0]
["2026-09-01T17:50:58.892100+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.892228+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.894636+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.946842+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.947743+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:58.947759+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:50:59.059170+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:51:00.213202+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:00.213970+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:00.377788+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:00.443028+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:02.446659+00:00", "trade", 11.1642, 1.0]
["2026-09-01T17:51:02.989898+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:02.990437+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.039194+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.299170+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.299279+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.300617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.300711+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.301461+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.301469+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.301541+00:00", "trade", 11.17, 25.0]
["2026-09-01T17:51:04.301967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.302289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.302310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.302419+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.318800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.331384+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:51:04.332103+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.395115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.574968+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.575026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:04.575159+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:06.619654+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:51:07.341571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:07.345408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:07.345828+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:07.349173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:07.359917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.172046+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.172122+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.172348+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.172516+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.308399+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.351644+00:00", "trade", 11.16, 2000.0]
["2026-09-01T17:51:08.352379+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.352426+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.352442+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.352522+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.352673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.423302+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.612826+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.906983+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:08.952945+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:09.988433+00:00", "trade", 11.1662, 6.0]
["2026-09-01T17:51:10.496368+00:00", "trade", 11.1632, 3.0]
["2026-09-01T17:51:11.353619+00:00", "trade", 11.17, 32.0]
["2026-09-01T17:51:11.353650+00:00", "trade", 11.17, 382.0]
["2026-09-01T17:51:11.354342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.354377+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.354452+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.354933+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.355415+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.355858+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.356158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:11.399747+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.105067+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.144536+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.144611+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.145018+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.265626+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.276267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.276403+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:12.276921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:13.637703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:14.741463+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:14.841597+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.015076+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.015100+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.015499+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.204614+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:15.205004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.205058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.205104+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.205343+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.205393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.913183+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:15.913316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:16.163553+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:16.163567+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:16.716235+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:16.771777+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:16.897860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:17.098835+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:17.676597+00:00", "trade", 11.165, 311.0]
["2026-09-01T17:51:17.677299+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:51:17.865591+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:17.908218+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.019610+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.022195+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.022657+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.055441+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.445337+00:00", "trade", 11.1579, 26.0]
["2026-09-01T17:51:18.646881+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.977545+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.977613+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.977910+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:18.980445+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.103336+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.426169+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.427564+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.435447+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:51:19.435448+00:00", "trade", 11.165, 9.0]
["2026-09-01T17:51:19.435459+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:19.435460+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.435462+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.435463+00:00", "trade", 11.16, 220.0]
["2026-09-01T17:51:19.435466+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:51:19.435467+00:00", "trade", 11.16, 77.0]
["2026-09-01T17:51:19.435474+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.435485+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.435489+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:19.435495+00:00", "trade", 11.16, 99.0]
["2026-09-01T17:51:19.435601+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.435849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.435904+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:19.435905+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:51:19.435905+00:00", "trade", 11.16, 16.0]
["2026-09-01T17:51:19.435905+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.435920+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.435973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436044+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436052+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436067+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436105+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436136+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436162+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436176+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:19.436182+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436188+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436241+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436257+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436527+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436660+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436667+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436686+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436756+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:51:19.436756+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.436759+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436760+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:51:19.436760+00:00", "trade", 11.16, 55.0]
["2026-09-01T17:51:19.436788+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:51:19.436791+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:19.436792+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:51:19.436795+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:51:19.436798+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:51:19.436802+00:00", "trade", 11.16, 79.0]
["2026-09-01T17:51:19.436813+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:51:19.436832+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:51:19.436845+00:00", "trade", 11.16, 145.0]
["2026-09-01T17:51:19.436845+00:00", "trade", 11.16, 140.0]
["2026-09-01T17:51:19.436847+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436894+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436916+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436921+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:51:19.436923+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436930+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436958+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.436966+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.437132+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.437170+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.437256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.437263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.437384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.439086+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.440134+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.440575+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.446340+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:51:19.446970+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:51:19.456746+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.902010+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.902092+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:19.926606+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:19.930720+00:00", "trade", 11.165, 40.0]
["2026-09-01T17:51:19.938298+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.105426+00:00", "trade", 11.1579, 5.0]
["2026-09-01T17:51:20.115850+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.115877+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.116325+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.117143+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.222921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.681089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:20.681796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:21.074820+00:00", "trade", 11.1691, 44.0]
["2026-09-01T17:51:22.105640+00:00", "trade", 11.1579, 22.0]
["2026-09-01T17:51:22.434269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:22.505278+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:22.505658+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:22.673841+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:23.613752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:23.614208+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:23.688165+00:00", "trade", 11.1627, 4.0]
["2026-09-01T17:51:23.692398+00:00", "trade", 11.1618, 6.0]
["2026-09-01T17:51:23.887027+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:23.888079+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:23.888311+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:23.992390+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.132409+00:00", "trade", 11.1654, 6.0]
["2026-09-01T17:51:26.139876+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.159707+00:00", "trade", 11.1652, 17.0]
["2026-09-01T17:51:26.164474+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.167181+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.183653+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.202898+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.204748+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.331894+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:51:26.337517+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.428036+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:51:26.437330+00:00", "trade", 11.1699, 1.0]
["2026-09-01T17:51:26.476040+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:51:26.620093+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.697713+00:00", "trade", 11.165, 11.0]
["2026-09-01T17:51:26.700188+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:26.792030+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.793786+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.801582+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.829240+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:26.829801+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.830265+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:26.864416+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:27.084121+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:27.088063+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:27.220384+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.220394+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.220435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.221011+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.221148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.294996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.301773+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.430034+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.430113+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.430800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:27.854367+00:00", "trade", 11.17, 16.0]
["2026-09-01T17:51:28.037664+00:00", "trade", 11.165, 4.0]
["2026-09-01T17:51:28.039640+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:28.166520+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:28.551813+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.551980+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.552324+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.552353+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.552438+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.553142+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.553402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.553673+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:28.553861+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.078853+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.704299+00:00", "trade", 11.16, 16.0]
["2026-09-01T17:51:29.705287+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.895424+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.895966+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.896398+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:29.968592+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:51:30.836210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:30.836530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:31.099849+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:51:31.675217+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:31.696097+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:31.723854+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:51:32.656727+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:51:33.354040+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.617214+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.617511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.619404+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.619723+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.666145+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:33.974326+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:34.210326+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:34.313054+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:34.317695+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:34.706710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:35.278471+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:35.278482+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:35.278602+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:36.630917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:36.631373+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:37.318422+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.030434+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.137581+00:00", "trade", 11.16, 267.0]
["2026-09-01T17:51:38.137949+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:51:38.138266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.138340+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.138435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.138660+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.138748+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.138799+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.276166+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.408364+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.433538+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:38.536188+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:38.682472+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.708469+00:00", "trade", 11.1627, 8.0]
["2026-09-01T17:51:38.735063+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:38.769109+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.237655+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.685382+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.789068+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.789511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.789521+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.838699+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:39.838794+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:40.319588+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:40.322236+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:40.322975+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:40.323004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:40.498365+00:00", "trade", 11.1624, 4.0]
["2026-09-01T17:51:41.371401+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:41.489341+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:41.580708+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:41.580828+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:41.581496+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:41.748274+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:42.860618+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:43.271793+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.272399+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.273299+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.273851+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.273994+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.343773+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:43.590810+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.045105+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.045185+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.045794+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.077680+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.501369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.514241+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:45.514686+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.592098+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.592114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.593133+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.731728+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.731804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.732182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.789252+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:46.789703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:47.279511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:47.623885+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:47.645450+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:47.807873+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:49.098577+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.561486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.567641+00:00", "trade", 11.165, 22.0]
["2026-09-01T17:51:49.568229+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.568402+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.569383+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.572104+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.572542+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.644646+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.685337+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:49.794735+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:49.844958+00:00", "trade", 11.162, 11.0]
["2026-09-01T17:51:49.864673+00:00", "trade", 11.1625, 119.0]
["2026-09-01T17:51:49.907973+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.015715+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.192914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.513102+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.987882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.988327+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.988758+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:50.992987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.015865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.017102+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.017152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.025115+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.886507+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.886586+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.886624+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:51.927619+00:00", "trade", 11.1601, 170.0]
["2026-09-01T17:51:51.985333+00:00", "trade", 11.1618, 13.0]
["2026-09-01T17:51:52.609585+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:52.855064+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:52.882786+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.066735+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.105802+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.105837+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.105874+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.208589+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:53.694399+00:00", "trade", 11.1618, 1.0]
["2026-09-01T17:51:53.730295+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:51:53.834045+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:53.892728+00:00", "trade", 11.1601, 700.0]
["2026-09-01T17:51:54.109915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.110410+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.379938+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.380266+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.380695+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.457587+00:00", "trade", 11.16, 52.0]
["2026-09-01T17:51:54.457654+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.457974+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.458051+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.458553+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.458566+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:54.540896+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:55.180518+00:00", "trade", 11.1602, 1500.0]
["2026-09-01T17:51:55.180846+00:00", "trade", 11.1602, 500.0]
["2026-09-01T17:51:55.181698+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:55.985723+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:51:56.866047+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:56.866669+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:56.866934+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:56.866992+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:58.193260+00:00", "trade", 11.165, 17.0]
["2026-09-01T17:51:59.003195+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:59.003236+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:51:59.564953+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:00.079962+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.086558+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:52:00.530849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.531432+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.531650+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.531870+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.532087+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.532488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.841150+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:52:00.841888+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.842010+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:00.941447+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.200511+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.200546+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.201639+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.202914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.203022+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.203310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:01.203427+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:02.145161+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:02.399468+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:02.436393+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.415095+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.415465+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.416470+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.416478+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.668496+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.668674+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.673357+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.674362+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.676106+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.678073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.678111+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.678535+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.680625+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.688645+00:00", "trade", 11.165, 400.0]
["2026-09-01T17:52:03.688874+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:52:03.689098+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.689371+00:00", "trade", 11.165, 400.0]
["2026-09-01T17:52:03.689411+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:03.689580+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.690153+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.690309+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.694036+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:03.816173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:04.197486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:05.294124+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:05.420150+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:52:06.387942+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:06.541506+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:08.084749+00:00", "trade", 11.1639, 100.0]
["2026-09-01T17:52:08.084800+00:00", "trade", 11.1639, 69.0]
["2026-09-01T17:52:08.084807+00:00", "trade", 11.1639, 70.0]
["2026-09-01T17:52:08.976809+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:10.500365+00:00", "trade", 11.1616, 5.0]
["2026-09-01T17:52:12.543524+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:13.705274+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:13.773873+00:00", "trade", 11.1691, 50.0]
["2026-09-01T17:52:14.333226+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:14.499868+00:00", "trade", 11.1691, 15.0]
["2026-09-01T17:52:14.566460+00:00", "trade", 11.1573, 11.0]
["2026-09-01T17:52:15.910505+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:17.238494+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:17.907228+00:00", "trade", 11.165, 2000.0]
["2026-09-01T17:52:18.074601+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:18.126668+00:00", "trade", 11.1602, 66.0]
["2026-09-01T17:52:18.465116+00:00", "trade", 11.1621, 5.0]
["2026-09-01T17:52:18.884659+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:18.969778+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:19.026859+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:19.288633+00:00", "trade", 11.1651, 66.0]
["2026-09-01T17:52:19.358104+00:00", "trade", 11.1651, 66.0]
["2026-09-01T17:52:19.393588+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:19.838830+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:20.785171+00:00", "trade", 11.1626, 1.0]
["2026-09-01T17:52:20.849310+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:52:20.965870+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:21.038389+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:21.268106+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:21.283449+00:00", "trade", 11.1601, 66.0]
["2026-09-01T17:52:21.355999+00:00", "trade", 11.1651, 66.0]
["2026-09-01T17:52:21.664408+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:21.691583+00:00", "trade", 11.16, 66.0]
["2026-09-01T17:52:21.985043+00:00", "trade", 11.1631, 66.0]
["2026-09-01T17:52:22.007008+00:00", "trade", 11.165, 66.0]
["2026-09-01T17:52:22.413867+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:22.417542+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:23.121153+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:23.586773+00:00", "trade", 11.165, 30.0]
["2026-09-01T17:52:23.643143+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:52:23.696396+00:00", "trade", 11.1626, 7.0]
["2026-09-01T17:52:23.710645+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:23.749007+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:24.076337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:24.274524+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:26.431775+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:27.440685+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:30.081667+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:30.263451+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:30.611599+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.253510+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:32.302996+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303083+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303099+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303332+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303417+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303418+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.303824+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.305257+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.306246+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.306710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.339613+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:32.441442+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:33.396530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:33.396539+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:34.251413+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:34.630360+00:00", "trade", 11.1627, 48.0]
["2026-09-01T17:52:35.636642+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:35.865869+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:37.007277+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:37.863933+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:38.034919+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:39.676722+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:52:39.677414+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:39.677878+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:39.678117+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:40.502367+00:00", "trade", 11.164, 3.0]
["2026-09-01T17:52:41.292481+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:41.395331+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:41.626298+00:00", "trade", 11.1616, 3.0]
["2026-09-01T17:52:43.032921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:43.033376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:43.283420+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:44.119301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:44.134961+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:44.233035+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:52:44.233718+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:44.234312+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:44.765967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.063148+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.304826+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.306078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.311132+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.312047+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.312315+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.313232+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.313504+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.319602+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.325904+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.329617+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:47.329693+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.330289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.330386+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.384088+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:47.522807+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.523306+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.616978+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:47.819528+00:00", "trade", 11.1613, 1.0]
["2026-09-01T17:52:47.831269+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:48.169345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:49.684976+00:00", "trade", 11.1571, 100.0]
["2026-09-01T17:52:49.823741+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:50.747357+00:00", "trade", 11.17, 20.0]
["2026-09-01T17:52:51.985531+00:00", "trade", 11.1627, 9.0]
["2026-09-01T17:52:52.007448+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.924413+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.924871+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.924882+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.937270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.938431+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.938870+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.949868+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.961526+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:52.975183+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:53.000429+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:53.061648+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:53.175255+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:53.201497+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:52:53.698397+00:00", "trade", 11.1649, 1.0]
["2026-09-01T17:52:54.061388+00:00", "trade", 11.165, 20.0]
["2026-09-01T17:52:54.062526+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:54.068003+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:54.068282+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:54.068289+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:54.074301+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:54.140054+00:00", "trade", 11.165, 52.0]
["2026-09-01T17:52:54.970578+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:56.481317+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:57.190488+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:52:57.337921+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:52:59.623012+00:00", "trade", 11.165, 61.0]
["2026-09-01T17:53:00.189080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:00.189612+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:00.189628+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:00.262854+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:00.562762+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:00.563214+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:01.986781+00:00", "trade", 11.1687, 150.0]
["2026-09-01T17:53:02.166176+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.444481+00:00", "trade", 11.17, 4.0]
["2026-09-01T17:53:02.445080+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.612335+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.627033+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.627490+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.738172+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:02.780270+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:03.508017+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:06.111963+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:07.278964+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:09.781553+00:00", "trade", 11.165, 2.0]
["2026-09-01T17:53:10.292249+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:10.504368+00:00", "trade", 11.1652, 1.0]
["2026-09-01T17:53:10.707865+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:10.707912+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:10.708320+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:10.708732+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:53:10.723743+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:11.141941+00:00", "trade", 11.1603, 1400.0]
["2026-09-01T17:53:11.749473+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:12.136203+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:12.342849+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:12.432909+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:53:14.246803+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:15.214786+00:00", "trade", 11.1625, 1.0]
["2026-09-01T17:53:18.886288+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:20.306573+00:00", "trade", 11.1601, 1000.0]
["2026-09-01T17:53:20.306875+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:21.989960+00:00", "trade", 11.1613, 100.0]
["2026-09-01T17:53:22.911669+00:00", "trade", 11.165, 250.0]
["2026-09-01T17:53:23.244042+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:23.244778+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:23.700409+00:00", "trade", 11.1622, 2.0]
["2026-09-01T17:53:24.382304+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:26.145343+00:00", "trade", 11.1562, 100.0]
["2026-09-01T17:53:26.778014+00:00", "trade", 11.1686, 6.0]
["2026-09-01T17:53:27.162250+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:27.162915+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:27.163369+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:27.166638+00:00", "trade", 11.165, 99.0]
["2026-09-01T17:53:27.271396+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:27.271914+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:27.443155+00:00", "trade", 11.1626, 73.0]
["2026-09-01T17:53:27.823139+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:53:29.079385+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:29.079842+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:29.079851+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:29.181207+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:29.302533+00:00", "trade", 11.163, 4.0]
["2026-09-01T17:53:29.665192+00:00", "trade", 11.1631, 23.0]
["2026-09-01T17:53:31.472872+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:31.473333+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:31.543144+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:31.846739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:31.846773+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:32.045346+00:00", "trade", 11.165, 150.0]
["2026-09-01T17:53:32.597570+00:00", "trade", 11.1686, 1.0]
["2026-09-01T17:53:33.139348+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:53:33.655821+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:53:33.685743+00:00", "trade", 11.1632, 15.0]
["2026-09-01T17:53:35.157114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.157379+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.157578+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.158048+00:00", "trade", 11.165, 99.0]
["2026-09-01T17:53:35.282623+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.349239+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.390249+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:53:35.489003+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:35.489452+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.023000+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.023879+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.024876+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.158387+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364020+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364070+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:53:36.364071+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364243+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364244+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:53:36.364245+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:53:36.364247+00:00", "trade", 11.16, 161.0]
["2026-09-01T17:53:36.364248+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:53:36.364251+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:53:36.364257+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364359+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364365+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364412+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364480+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:53:36.364555+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364562+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364570+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364576+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364582+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364589+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364603+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364609+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364615+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364622+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364628+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364635+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364641+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364648+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:53:36.364651+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:53:36.364651+00:00", "trade", 11.16, 79.0]
["2026-09-01T17:53:36.364652+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:53:36.364654+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:53:36.364655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.364738+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.364799+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.364869+00:00", "trade", 11.16, 94.0]
["2026-09-01T17:53:36.365001+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365015+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365242+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365258+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365309+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365323+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:36.365700+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.029756+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:53:37.500142+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.585349+00:00", "trade", 11.1561, 100.0]
["2026-09-01T17:53:37.965971+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:53:37.966409+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.966422+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.966575+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.970527+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:37.986723+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:38.038507+00:00", "trade", 11.1523, 1.0]
["2026-09-01T17:53:38.590095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.922726+00:00", "trade", 11.1631, 58.0]
["2026-09-01T17:53:39.922787+00:00", "trade", 11.1623, 27.0]
["2026-09-01T17:53:39.922818+00:00", "trade", 11.1631, 38.0]
["2026-09-01T17:53:39.924782+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.924795+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.925468+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.925723+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.926254+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.926438+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.945551+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:39.960812+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:40.008734+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:40.009193+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:40.126924+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:40.506368+00:00", "trade", 11.1616, 3.0]
["2026-09-01T17:53:40.548566+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:40.549327+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.210482+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.210782+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.278628+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.279072+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.393273+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.423593+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.483291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:41.483749+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:42.218552+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:42.542271+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:42.963545+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:42.980049+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:43.984988+00:00", "trade", 11.1623, 1.0]
["2026-09-01T17:53:44.722315+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:44.722322+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:44.722369+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:44.722406+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:44.722808+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.036741+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.488883+00:00", "trade", 11.1509, 51.0]
["2026-09-01T17:53:45.810690+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.810714+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.811158+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.811229+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.911638+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.926859+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.962956+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:53:45.963397+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.963435+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:45.963454+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:46.799691+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:53:46.800118+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:46.801653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:46.802098+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:52.365403+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:53:52.366486+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:52.392024+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:53.675796+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:53:53.702406+00:00", "trade", 11.1601, 2.0]
["2026-09-01T17:53:53.745307+00:00", "trade", 11.1503, 99.0]
["2026-09-01T17:53:54.944582+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.399272+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.399974+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.400097+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.400468+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.400482+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.401075+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.401421+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.401441+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.402068+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.424193+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.424238+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:55.540087+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:53:56.325107+00:00", "trade", 11.1627, 20.0]
["2026-09-01T17:53:57.316634+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:57.520300+00:00", "trade", 11.155, 52.0]
["2026-09-01T17:53:59.066388+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:53:59.437610+00:00", "trade", 11.1537, 200.0]
["2026-09-01T17:54:00.105291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:00.117612+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:00.281470+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:00.281907+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:01.202006+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:01.202512+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:01.202985+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:01.875098+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066311+00:00", "trade", 11.16, 1000.0]
["2026-09-01T17:54:08.066319+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:54:08.066323+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:08.066326+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066380+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:54:08.066381+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:08.066383+00:00", "trade", 11.16, 102.0]
["2026-09-01T17:54:08.066384+00:00", "trade", 11.155, 126.0]
["2026-09-01T17:54:08.066384+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:54:08.066441+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066447+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066461+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066469+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066485+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:08.066485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066500+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066508+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066563+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066569+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066658+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066672+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066695+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066705+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066722+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066730+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066744+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066752+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:54:08.066757+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:54:08.066812+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066868+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:54:08.066925+00:00", "trade", 11.16, 30.0]
["2026-09-01T17:54:08.066933+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066941+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:54:08.066957+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066964+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066971+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066978+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066982+00:00", "trade", 11.16, 104.0]
["2026-09-01T17:54:08.066982+00:00", "trade", 11.16, 123.0]
["2026-09-01T17:54:08.066983+00:00", "trade", 11.16, 19.0]
["2026-09-01T17:54:08.066984+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066987+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.066999+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067006+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067014+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067020+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067026+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067034+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:08.067057+00:00", "trade", 11.16, 181.0]
["2026-09-01T17:54:08.067058+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:54:08.067059+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067094+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:54:08.067129+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:54:08.067130+00:00", "trade", 11.16, 40.0]
["2026-09-01T17:54:08.067132+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067197+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:54:08.067209+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067255+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067365+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:54:08.067400+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067540+00:00", "trade", 11.17, 36.0]
["2026-09-01T17:54:08.067662+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067701+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067749+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067756+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067796+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.067823+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:54:08.067899+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.068571+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.069413+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.069520+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:54:08.070426+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.072524+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.073322+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:54:08.074421+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.076579+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.098411+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.367732+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.378408+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:08.525932+00:00", "trade", 11.163, 1.0]
["2026-09-01T17:54:09.136727+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:09.137256+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:09.169182+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:09.390453+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:09.525284+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:10.124395+00:00", "trade", 11.1581, 9.0]
["2026-09-01T17:54:10.508368+00:00", "trade", 11.1581, 3.0]
["2026-09-01T17:54:10.886281+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:10.887662+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:13.164701+00:00", "trade", 11.1551, 100.0]
["2026-09-01T17:54:13.333946+00:00", "trade", 11.1625, 400.0]
["2026-09-01T17:54:13.385905+00:00", "trade", 11.1551, 63.0]
["2026-09-01T17:54:13.716600+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:14.089112+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:14.426317+00:00", "trade", 11.16, 106.0]
["2026-09-01T17:54:15.585389+00:00", "trade", 11.1551, 10.0]
["2026-09-01T17:54:17.818575+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:17.895986+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:18.483704+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:20.057844+00:00", "trade", 11.1688, 1.0]
["2026-09-01T17:54:20.887211+00:00", "trade", 11.1606, 8.0]
["2026-09-01T17:54:22.498311+00:00", "trade", 11.1625, 100.0]
["2026-09-01T17:54:23.095775+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:23.095987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:23.096133+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:23.704400+00:00", "trade", 11.1589, 3.0]
["2026-09-01T17:54:23.824761+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:24.316745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:24.455695+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:28.109726+00:00", "trade", 11.1699, 1.0]
["2026-09-01T17:54:30.034643+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:30.119555+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:30.608904+00:00", "trade", 11.1609, 41.0]
["2026-09-01T17:54:30.838173+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:31.510877+00:00", "trade", 11.1691, 5.0]
["2026-09-01T17:54:31.511246+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:54:35.175184+00:00", "trade", 11.1637, 3.0]
["2026-09-01T17:54:35.748404+00:00", "trade", 11.165, 1000.0]
["2026-09-01T17:54:38.210453+00:00", "trade", 11.1598, 4.0]
["2026-09-01T17:54:40.126400+00:00", "trade", 11.1644, 3.0]
["2026-09-01T17:54:40.510417+00:00", "trade", 11.1644, 1.0]
["2026-09-01T17:54:41.343852+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:54:41.344664+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772144+00:00", "trade", 11.165, 100.0]
["2026-09-01T17:54:41.772243+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772328+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772337+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772346+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772784+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.772955+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.773000+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.773158+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.774053+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.795661+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:41.821722+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:42.409874+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:42.409964+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:42.410099+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:42.410207+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:43.095026+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:44.599983+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:44.600153+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:44.600410+00:00", "trade", 11.16, 9.0]
["2026-09-01T17:54:44.600473+00:00", "trade", 11.16, 31.0]
["2026-09-01T17:54:44.601126+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:44.601350+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:46.467530+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:46.990554+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:54:47.279745+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:47.284310+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:47.794135+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:48.748065+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:48.957557+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:51.980487+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:51.980948+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:52.586229+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:52.586685+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:52.702759+00:00", "trade", 11.1544, 11.0]
["2026-09-01T17:54:53.177750+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:53.178617+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:53.195904+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:53.360259+00:00", "trade", 11.17, 34.0]
["2026-09-01T17:54:53.418835+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:54:53.500684+00:00", "trade", 11.17, 1.0]
["2026-09-01T17:54:53.706401+00:00", "trade", 11.1642, 2.0]
["2026-09-01T17:54:54.399213+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:54:54.906475+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:54.995726+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:56.664439+00:00", "trade", 11.1608, 16.0]
["2026-09-01T17:54:58.142188+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.142640+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.335917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.363950+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.364778+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.622988+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:54:58.998707+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:58.999172+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:54:59.606411+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:00.082852+00:00", "trade", 11.1601, 10.0]
["2026-09-01T17:55:00.859530+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:55:00.861838+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:55:00.861976+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:55:00.862287+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:00.863402+00:00", "trade", 11.16, 272.0]
["2026-09-01T17:55:00.925018+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:00.925475+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:00.925489+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:01.251376+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:01.251835+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:01.680313+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:01.680771+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:01.680782+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:02.349132+00:00", "trade", 11.165, 200.0]
["2026-09-01T17:55:02.349237+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:55:02.349821+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:02.350277+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:02.361804+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:02.949900+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:02.950362+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:03.983468+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:04.737258+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:04.737718+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062170+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:55:05.062342+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:55:05.062344+00:00", "trade", 11.16, 49.0]
["2026-09-01T17:55:05.062345+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:55:05.062347+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:55:05.062458+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062464+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062471+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062486+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062492+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062499+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:55:05.062505+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062512+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062518+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062525+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062531+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062537+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062544+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062551+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062557+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062563+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062569+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062575+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062582+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062648+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:55:05.062723+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:55:05.062930+00:00", "trade", 11.16, 1700.0]
["2026-09-01T17:55:05.062932+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:55:05.062932+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.062994+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:55:05.063060+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063081+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063111+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063121+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063187+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063375+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063387+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.063717+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.501510+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:05.503334+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:55:05.778234+00:00", "trade", 11.1551, 25.0]
["2026-09-01T17:55:06.461573+00:00", "trade", 11.1591, 10.0]
["2026-09-01T17:55:07.006549+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:07.007009+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:07.308626+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:07.309078+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:07.534971+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:07.786411+00:00", "trade", 11.1627, 5.0]
["2026-09-01T17:55:10.015237+00:00", "trade", 11.15, 142.0]
["2026-09-01T17:55:10.015244+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:10.015694+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:10.128392+00:00", "trade", 11.1597, 11.0]
["2026-09-01T17:55:10.512364+00:00", "trade", 11.1597, 4.0]
["2026-09-01T17:55:13.158668+00:00", "trade", 11.16, 1500.0]
["2026-09-01T17:55:14.028871+00:00", "trade", 11.15, 15.0]
["2026-09-01T17:55:14.911648+00:00", "trade", 11.1614, 17.0]
["2026-09-01T17:55:15.069170+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:15.069639+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.224751+00:00", "trade", 11.1543, 71.0]
["2026-09-01T17:55:16.545570+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.546024+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.546031+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.563188+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.563639+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.564095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.887457+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.888909+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.888913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.889341+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:16.891879+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:17.096961+00:00", "trade", 11.1601, 13.0]
["2026-09-01T17:55:17.175592+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:17.315780+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:17.393237+00:00", "trade", 11.155, 2000.0]
["2026-09-01T17:55:18.054397+00:00", "trade", 11.1612, 19.0]
["2026-09-01T17:55:18.665478+00:00", "trade", 11.1592, 7.0]
["2026-09-01T17:55:18.812065+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:19.526605+00:00", "trade", 11.1599, 25.0]
["2026-09-01T17:55:20.193689+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:55:21.688535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:22.183883+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:23.708399+00:00", "trade", 11.158, 7.0]
["2026-09-01T17:55:25.806893+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:25.807353+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:26.132453+00:00", "trade", 11.1501, 66.0]
["2026-09-01T17:55:26.711208+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:26.785258+00:00", "trade", 11.1591, 1.0]
["2026-09-01T17:55:27.931800+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:55:29.109184+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.109405+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.109865+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.109873+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.160117+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.160558+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:29.217722+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.039245+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.039782+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.048534+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.048990+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.063194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.338934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.339366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.339806+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.465944+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.467535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.474670+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.474991+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.475002+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.475461+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:30.517256+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:31.695312+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:55:32.158168+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.158771+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.159300+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.159484+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.160056+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.160692+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.293516+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.321495+00:00", "trade", 11.155, 15.0]
["2026-09-01T17:55:32.503183+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.503649+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.553624+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:32.824305+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:33.244755+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.031989+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.032058+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.032512+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.032524+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.039641+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.039642+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:55:34.040113+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.040120+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.040135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.040146+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.040566+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.040968+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.041801+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.309336+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.312555+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.585396+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.586546+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.794076+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:34.794540+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:35.332901+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:55:35.566989+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:35.567439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:35.567552+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:35.567891+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:37.067110+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:37.067577+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:37.204970+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:37.308048+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:38.110593+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:38.111388+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:38.111864+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:38.395443+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:38.395946+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.146405+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.146460+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.146496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.146862+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.146949+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.561488+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.561523+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.561649+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.562107+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.562278+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:39.662965+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.036565+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.130390+00:00", "trade", 11.1567, 12.0]
["2026-09-01T17:55:40.191560+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.192000+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.378944+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.514364+00:00", "trade", 11.1567, 4.0]
["2026-09-01T17:55:40.524648+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.524934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:40.721438+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:55:40.824011+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:55:41.012419+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254658+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254724+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254824+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254855+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254893+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.254977+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.255180+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.255337+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.359918+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.364767+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.365225+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.365258+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.365302+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.530750+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.531199+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.639440+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.667309+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.668291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.668745+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.668779+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.669230+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.694976+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.696926+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.729540+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.730070+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.730524+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.829192+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.829199+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.829647+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.854180+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:41.929709+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.089149+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.089601+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.129558+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.129578+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.130273+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.163695+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.260285+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.260973+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.273586+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.363543+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.420434+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.471809+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.896928+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:55:42.897705+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.897753+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.898152+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.898175+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.898740+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.899183+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.945453+00:00", "trade", 11.1551, 99.0]
["2026-09-01T17:55:42.952242+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:42.968818+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.004883+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.005341+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.106782+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.443867+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:55:43.444114+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.444615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.445075+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.745576+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.746844+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:55:43.746845+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:55:43.746878+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:55:43.746882+00:00", "trade", 11.15, 500.0]
["2026-09-01T17:55:43.746884+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:55:43.746940+00:00", "trade", 11.15, 11.0]
["2026-09-01T17:55:43.746985+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.746992+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747005+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747011+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747018+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747024+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747031+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747038+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747051+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747058+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747064+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747071+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747077+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747084+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747156+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:55:43.747244+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:55:43.747244+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747434+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747459+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747512+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747689+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747702+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.747929+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.748078+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.748674+00:00", "trade", 11.15, 122.0]
["2026-09-01T17:55:43.748706+00:00", "trade", 11.15, 265.0]
["2026-09-01T17:55:43.749199+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:55:43.749604+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.750058+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.754943+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:43.755395+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:44.394337+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:45.048375+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:55:45.252285+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:55:45.355057+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:55:46.948743+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:48.156576+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:55:48.616249+00:00", "trade", 11.1564, 4.0]
["2026-09-01T17:55:49.729022+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:53.604143+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:55:53.707806+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:55:53.708426+00:00", "trade", 11.1503, 2.0]
["2026-09-01T17:55:53.781275+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:54.972743+00:00", "trade", 11.145, 50.0]
["2026-09-01T17:55:55.979313+00:00", "trade", 11.14, 87.0]
["2026-09-01T17:55:55.979318+00:00", "trade", 11.14, 13.0]
["2026-09-01T17:55:55.979321+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:55.979775+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:55.980761+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.368920+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.375031+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.375399+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.375769+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.375852+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410849+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410856+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410894+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410905+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410980+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.410998+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.411161+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.411296+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.411430+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:57.759660+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.058233+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.058685+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.477024+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.477335+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.477484+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.478362+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.608918+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:58.938562+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.130087+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.130131+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.130657+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.131199+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.357757+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.357792+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.358215+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.384156+00:00", "trade", 11.14, 8.0]
["2026-09-01T17:55:59.455064+00:00", "trade", 11.145, 500.0]
["2026-09-01T17:55:59.455747+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.961445+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.961454+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:55:59.961905+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.026636+00:00", "trade", 11.1573, 20.0]
["2026-09-01T17:56:00.062848+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.062982+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.063741+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.066227+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.066240+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.066742+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.066762+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.066959+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.067212+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.089689+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.092344+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.092436+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.092902+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.093335+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.132045+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.181493+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.406322+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.406771+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.407268+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:00.645430+00:00", "trade", 11.1524, 41.0]
["2026-09-01T17:56:01.300269+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.315391+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.315973+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.316421+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.316432+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.316474+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.331908+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.331951+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.596772+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597133+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597178+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597220+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597691+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597753+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597831+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.597944+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.598156+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.598205+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.600243+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.674107+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.674600+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.675057+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.695194+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.695526+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.695661+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:01.794322+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:02.023633+00:00", "trade", 11.1405, 35.0]
["2026-09-01T17:56:02.443668+00:00", "trade", 11.1499, 300.0]
["2026-09-01T17:56:02.455442+00:00", "trade", 11.145, 20.0]
["2026-09-01T17:56:02.558261+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:04.063589+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:06.048323+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:06.154297+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:10.132396+00:00", "trade", 11.1484, 8.0]
["2026-09-01T17:56:10.516365+00:00", "trade", 11.1484, 3.0]
["2026-09-01T17:56:10.576683+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:10.579487+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:11.473345+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:11.628624+00:00", "trade", 11.145, 2.0]
["2026-09-01T17:56:11.857775+00:00", "trade", 11.145, 315.0]
["2026-09-01T17:56:12.187079+00:00", "trade", 11.1491, 1.0]
["2026-09-01T17:56:13.602594+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:56:13.710834+00:00", "trade", 11.145, 2000.0]
["2026-09-01T17:56:15.123274+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:15.226051+00:00", "trade", 11.145, 10.0]
["2026-09-01T17:56:17.127598+00:00", "trade", 11.145, 1.0]
["2026-09-01T17:56:17.128360+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:17.413060+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:18.170495+00:00", "trade", 11.1408, 1000.0]
["2026-09-01T17:56:18.726764+00:00", "trade", 11.1579, 100.0]
["2026-09-01T17:56:18.758756+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.524784+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.524898+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.525425+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.539592+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.540160+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:20.557527+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.372201+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.372489+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.373030+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.377609+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.750957+00:00", "trade", 11.145, 100.0]
["2026-09-01T17:56:21.751736+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.751750+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.751837+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:21.796352+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:22.111814+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.246274+00:00", "trade", 11.1461, 4.0]
["2026-09-01T17:56:23.247009+00:00", "trade", 11.15, 4.0]
["2026-09-01T17:56:23.247282+00:00", "trade", 11.15, 55.0]
["2026-09-01T17:56:23.248431+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.248462+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.248494+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.270860+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.398413+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.710588+00:00", "trade", 11.1443, 5.0]
["2026-09-01T17:56:23.874705+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.914606+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.914632+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:23.962106+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:24.529172+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:25.125099+00:00", "trade", 11.1535, 8.0]
["2026-09-01T17:56:25.156205+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:25.962363+00:00", "trade", 11.145, 500.0]
["2026-09-01T17:56:26.033143+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.033177+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.033223+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.033696+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.070263+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.105979+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.106433+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.106446+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.484763+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.485016+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.485480+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.705723+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:26.959490+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.081849+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.086012+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.128365+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.129813+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.278629+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:27.403469+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:28.046398+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:28.046497+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:28.673373+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:28.887086+00:00", "trade", 11.145, 2000.0]
["2026-09-01T17:56:28.887969+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:28.927831+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:29.048839+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:29.385908+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.425062+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.425541+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.426042+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.462962+00:00", "trade", 11.15, 4.0]
["2026-09-01T17:56:31.463410+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.463435+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.463448+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.463456+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.463563+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.556105+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.557110+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.557182+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.557408+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.763277+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.798718+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.798788+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.798942+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.876469+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.879641+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.907402+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.907485+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:31.907541+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.122145+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.122249+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.466274+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.471043+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.471724+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.473227+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.488855+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.488960+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.771533+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.771839+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.773891+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.809444+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.810231+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.811449+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.811476+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.811915+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.812698+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.829609+00:00", "trade", 11.145, 5.0]
["2026-09-01T17:56:32.830462+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:32.913260+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.050121+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:56:33.050185+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:56:33.051226+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051452+00:00", "trade", 11.15, 8.0]
["2026-09-01T17:56:33.051521+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:56:33.051522+00:00", "trade", 11.15, 5.0]
["2026-09-01T17:56:33.051525+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:56:33.051610+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051624+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051638+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051803+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051817+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:56:33.051828+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:56:33.051934+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051956+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:56:33.051957+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.051964+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.051973+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.051980+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.051986+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.052000+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.052007+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.052014+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.052022+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:56:33.052125+00:00", "trade", 11.15, 16.0]
["2026-09-01T17:56:33.052126+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:56:33.052126+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:56:33.052126+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:56:33.052127+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052132+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:56:33.052178+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052196+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:56:33.052216+00:00", "trade", 11.15, 7.0]
["2026-09-01T17:56:33.052239+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:56:33.052242+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052306+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052321+00:00", "trade", 11.15, 11.0]
["2026-09-01T17:56:33.052352+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052363+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052453+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052593+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052911+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.052921+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.053011+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.053056+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.053966+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.064934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.065042+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.068855+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.290523+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:33.770212+00:00", "trade", 11.1575, 16.0]
["2026-09-01T17:56:34.703197+00:00", "trade", 11.155, 2000.0]
["2026-09-01T17:56:34.921659+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:56:35.403895+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:35.404346+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:35.456195+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:35.568067+00:00", "trade", 11.155, 50.0]
["2026-09-01T17:56:35.726757+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:56:35.730640+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:38.396220+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:56:40.021343+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:56:40.021715+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.021788+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.021796+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.021805+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.021821+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.021831+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.022076+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.022130+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.022252+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.022535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.022942+00:00", "trade", 11.16, 82.0]
["2026-09-01T17:56:40.022944+00:00", "trade", 11.16, 18.0]
["2026-09-01T17:56:40.022966+00:00", "trade", 11.16, 82.0]
["2026-09-01T17:56:40.022967+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:56:40.023019+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023025+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023032+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023038+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023045+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023058+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023304+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023309+00:00", "trade", 11.16, 55.0]
["2026-09-01T17:56:40.023314+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023335+00:00", "trade", 11.16, 15.0]
["2026-09-01T17:56:40.023451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023501+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023554+00:00", "trade", 11.16, 55.0]
["2026-09-01T17:56:40.023643+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.023785+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.027038+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.027310+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.027327+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.028045+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.033556+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.033584+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.033674+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.043092+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.044675+00:00", "trade", 11.16, 22.0]
["2026-09-01T17:56:40.062954+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:56:40.101275+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.134399+00:00", "trade", 11.1479, 29.0]
["2026-09-01T17:56:40.272485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.272980+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.330815+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518321+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:40.518330+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518359+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518363+00:00", "trade", 11.1479, 10.0]
["2026-09-01T17:56:40.518373+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518386+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518399+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518406+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518413+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518486+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518492+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:40.518499+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518506+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518512+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518519+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518526+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518533+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518539+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518552+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518559+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518571+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518578+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:56:40.518699+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:56:40.518703+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:56:40.518708+00:00", "trade", 11.16, 5.0]
["2026-09-01T17:56:40.518722+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:40.518751+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.518823+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519029+00:00", "trade", 11.16, 45.0]
["2026-09-01T17:56:40.519078+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519219+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519267+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519433+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519488+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519614+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519710+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.519725+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.521263+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.523625+00:00", "trade", 11.165, 1.0]
["2026-09-01T17:56:40.528752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.536394+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:56:40.548330+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.550405+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.771131+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:40.827578+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:42.446138+00:00", "trade", 11.1517, 36.0]
["2026-09-01T17:56:44.002341+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:56:44.105375+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:56:44.212199+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:56:45.365055+00:00", "trade", 11.1518, 8.0]
["2026-09-01T17:56:45.621771+00:00", "trade", 11.17, 100.0]
["2026-09-01T17:56:45.741317+00:00", "trade", 11.17, 1000.0]
["2026-09-01T17:56:46.810695+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:56:49.264552+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:49.338071+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.035465+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.037213+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563792+00:00", "trade", 11.16, 400.0]
["2026-09-01T17:56:50.563794+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563796+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:56:50.563797+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563823+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563884+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563885+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563886+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563889+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:56:50.563891+00:00", "trade", 11.16, 76.0]
["2026-09-01T17:56:50.563897+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563901+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563904+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563911+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563924+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563931+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563938+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563946+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563950+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.563952+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563960+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563967+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563983+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.563991+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564004+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564012+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564018+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564025+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564032+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564038+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564046+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564052+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564055+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.564073+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564089+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564100+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564114+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564145+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564191+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.564215+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:56:50.564217+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:56:50.564217+00:00", "trade", 11.16, 20.0]
["2026-09-01T17:56:50.564219+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:56:50.564221+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:56:50.564224+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:56:50.564319+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564321+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564338+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564345+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564371+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564378+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:56:50.564421+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:56:50.564498+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564507+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564514+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564521+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564528+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564543+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564551+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564559+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564567+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564573+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564581+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564587+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.564895+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.565112+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.565424+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.565709+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.565886+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.567612+00:00", "trade", 11.16, 2.0]
["2026-09-01T17:56:50.568908+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.576459+00:00", "trade", 11.155, 153.0]
["2026-09-01T17:56:50.578315+00:00", "trade", 11.155, 32.0]
["2026-09-01T17:56:50.583823+00:00", "trade", 11.155, 68.0]
["2026-09-01T17:56:50.588265+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.589093+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:56:50.595151+00:00", "trade", 11.155, 248.0]
["2026-09-01T17:56:50.595219+00:00", "trade", 11.155, 248.0]
["2026-09-01T17:56:50.595234+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.595515+00:00", "trade", 11.155, 292.0]
["2026-09-01T17:56:50.595528+00:00", "trade", 11.155, 292.0]
["2026-09-01T17:56:50.598980+00:00", "trade", 11.155, 292.0]
["2026-09-01T17:56:50.604752+00:00", "trade", 11.16, 6.0]
["2026-09-01T17:56:50.700338+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:50.926401+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:56:52.097769+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:56:52.204247+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:56:52.434236+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:56:53.712400+00:00", "trade", 11.1549, 11.0]
["2026-09-01T17:56:58.536689+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:56:58.639419+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:00.374150+00:00", "trade", 11.155, 135.0]
["2026-09-01T17:57:00.374496+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:57:00.375511+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:01.893330+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:05.266627+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:05.369642+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:05.421970+00:00", "trade", 11.1562, 100.0]
["2026-09-01T17:57:06.578067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:08.852763+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:57:10.136389+00:00", "trade", 11.1599, 17.0]
["2026-09-01T17:57:10.421440+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:10.421894+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:10.480038+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:10.520380+00:00", "trade", 11.1599, 6.0]
["2026-09-01T17:57:10.589736+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:11.185525+00:00", "trade", 11.1523, 11.0]
["2026-09-01T17:57:13.391316+00:00", "trade", 11.155, 18.0]
["2026-09-01T17:57:13.950825+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:14.695575+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:57:14.819689+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:15.051496+00:00", "trade", 11.1599, 100.0]
["2026-09-01T17:57:15.822400+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:16.014884+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:16.173201+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:18.240336+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:57:18.856293+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:57:19.256728+00:00", "trade", 11.155, 20.0]
["2026-09-01T17:57:19.360061+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:21.161431+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:21.161900+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:21.651871+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:23.714393+00:00", "trade", 11.1564, 1.0]
["2026-09-01T17:57:23.906883+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:24.908633+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:25.734456+00:00", "trade", 11.1588, 300.0]
["2026-09-01T17:57:26.573261+00:00", "trade", 11.155, 2091.0]
["2026-09-01T17:57:26.709204+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.709662+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.787353+00:00", "trade", 11.1523, 9.0]
["2026-09-01T17:57:26.932906+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.933398+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.933530+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.933614+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.933686+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.933767+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.934188+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:26.934745+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.379635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.636660+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.636985+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.637454+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.905186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:27.905631+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:28.233186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:28.233641+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:28.931912+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:28.932096+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:29.008613+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:29.009071+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:29.935251+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:30.022906+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:30.037828+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:30.086130+00:00", "trade", 11.1523, 14.0]
["2026-09-01T17:57:30.144734+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:30.259016+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:31.497532+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:57:33.418835+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:33.996154+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:33.996610+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:34.329348+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:34.330185+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:37.742873+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:39.082988+00:00", "trade", 11.1523, 1.0]
["2026-09-01T17:57:39.952306+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:40.055100+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:40.138397+00:00", "trade", 11.1557, 9.0]
["2026-09-01T17:57:40.522364+00:00", "trade", 11.1557, 3.0]
["2026-09-01T17:57:41.235168+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:41.235623+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:41.240280+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:41.302685+00:00", "trade", 11.155, 180.0]
["2026-09-01T17:57:42.038964+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.764189+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.764439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.764656+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.764667+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.764934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.765389+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.828466+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.857176+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.947186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.949257+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.955822+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:42.968706+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.007411+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.023668+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:57:43.023800+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.023826+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.024089+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.024252+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.024558+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.025020+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.025061+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.044030+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.061852+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.154253+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.284298+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.285100+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.285554+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:43.425135+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.035346+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.035373+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.036097+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.210903+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.326937+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:44.613115+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:57:44.998454+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:45.005440+00:00", "trade", 11.15, 15.0]
["2026-09-01T17:57:45.005500+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:45.006195+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:45.008242+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:45.010017+00:00", "trade", 11.15, 19.0]
["2026-09-01T17:57:45.036384+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:45.413900+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:48.459219+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:48.567641+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:48.580269+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:50.948732+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:50.954652+00:00", "trade", 11.1504, 2000.0]
["2026-09-01T17:57:50.955080+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:50.955081+00:00", "trade", 11.15, 236.0]
["2026-09-01T17:57:50.955082+00:00", "trade", 11.15, 164.0]
["2026-09-01T17:57:50.955087+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:50.955103+00:00", "trade", 11.15, 16.0]
["2026-09-01T17:57:50.955473+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:50.955480+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:57:50.955481+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:57:50.955487+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:57:50.955494+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.955502+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955536+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955553+00:00", "trade", 11.15, 16.0]
["2026-09-01T17:57:50.955557+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955617+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955639+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955661+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955704+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:57:50.955719+00:00", "trade", 11.15, 24.0]
["2026-09-01T17:57:50.955792+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955920+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.955979+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.956438+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.956576+00:00", "trade", 11.15, 20.0]
["2026-09-01T17:57:50.956577+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:57:50.956593+00:00", "quote", 11.15, 11.15]
["2026-09-01T17:57:50.956608+00:00", "trade", 11.15, 12.0]
["2026-09-01T17:57:50.956642+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.956833+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.957443+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.957661+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.958083+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.958534+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.960555+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.960578+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.967525+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.967551+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.968243+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.977451+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:50.986692+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:51.024101+00:00", "trade", 11.145, 2.0]
["2026-09-01T17:57:51.090764+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:51.099010+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:51.470655+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:51.565704+00:00", "trade", 11.1543, 3.0]
["2026-09-01T17:57:51.567250+00:00", "trade", 11.14, 100.0]
["2026-09-01T17:57:51.823783+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:52.064836+00:00", "trade", 11.1565, 33.0]
["2026-09-01T17:57:53.505147+00:00", "trade", 11.145, 2000.0]
["2026-09-01T17:57:53.716389+00:00", "trade", 11.1507, 8.0]
["2026-09-01T17:57:53.934712+00:00", "trade", 11.145, 5.0]
["2026-09-01T17:57:56.414875+00:00", "trade", 11.1499, 1.0]
["2026-09-01T17:57:57.275743+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:57.530457+00:00", "trade", 11.1476, 1.0]
["2026-09-01T17:57:58.225800+00:00", "trade", 11.15, 150.0]
["2026-09-01T17:57:58.226235+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226485+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226535+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226608+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226777+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226785+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:58.226843+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:57:58.226911+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.226919+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.227129+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.227144+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.227151+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.227168+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:58.227172+00:00", "quote", 11.14, 11.15]
["2026-09-01T17:57:58.227185+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:57:58.227186+00:00", "quote", 11.14, 11.16]
["2026-09-01T17:57:58.227194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227201+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227208+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227214+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227228+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227235+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:58.227235+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227237+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:57:58.227241+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227249+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:58.227481+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227493+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227515+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227549+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227568+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227629+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.227710+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.228063+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.229090+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.231151+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.231867+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.232369+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.234162+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.257254+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.257261+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.403506+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:58.567336+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:57:58.766147+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.766609+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.816825+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:58.962529+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:57:59.266692+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:00.116244+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:00.116269+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:00.116276+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:01.824226+00:00", "trade", 11.155, 2.0]
["2026-09-01T17:58:04.653323+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.653840+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.693090+00:00", "trade", 11.1518, 8.0]
["2026-09-01T17:58:04.840862+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840869+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840875+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840889+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840896+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840900+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:58:04.840903+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840909+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840916+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840923+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.840937+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841261+00:00", "trade", 11.16, 266.0]
["2026-09-01T17:58:04.841303+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841348+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841371+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841390+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841395+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841405+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841425+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841512+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841525+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841785+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841799+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841815+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.841820+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:04.842606+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.842664+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:04.843433+00:00", "trade", 11.16, 60.0]
["2026-09-01T17:58:04.843500+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:58:05.188136+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:06.783387+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:09.622338+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:09.846698+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:09.847335+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:10.140398+00:00", "trade", 11.1494, 20.0]
["2026-09-01T17:58:10.524365+00:00", "trade", 11.1494, 7.0]
["2026-09-01T17:58:11.146920+00:00", "trade", 11.1543, 60.0]
["2026-09-01T17:58:11.476161+00:00", "trade", 11.152, 8.0]
["2026-09-01T17:58:12.520366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:12.520890+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:13.017044+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:13.278763+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:13.565870+00:00", "trade", 11.1534, 1.0]
["2026-09-01T17:58:13.821363+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:13.821811+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:13.974220+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:14.004495+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:14.539657+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:15.834326+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:58:15.836551+00:00", "trade", 11.155, 20.0]
["2026-09-01T17:58:15.942793+00:00", "trade", 11.155, 30.0]
["2026-09-01T17:58:16.045651+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:58:18.951410+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:58:20.010941+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.011439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.011451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.045194+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.045710+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.049408+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:20.491640+00:00", "trade", 11.1512, 12.0]
["2026-09-01T17:58:21.202623+00:00", "trade", 11.155, 10.0]
["2026-09-01T17:58:21.996042+00:00", "trade", 11.1541, 1200.0]
["2026-09-01T17:58:23.665269+00:00", "trade", 11.1572, 100.0]
["2026-09-01T17:58:23.718398+00:00", "trade", 11.1544, 1.0]
["2026-09-01T17:58:24.161003+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.161031+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.161476+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.161682+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.161693+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.162080+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.254380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.274629+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.463706+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:24.741543+00:00", "trade", 11.1551, 1.0]
["2026-09-01T17:58:24.902310+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.902822+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.902852+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:24.904403+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:25.417567+00:00", "trade", 11.155, 50.0]
["2026-09-01T17:58:25.755035+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:25.755047+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:25.867193+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.044002+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.044270+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.044301+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.044818+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.125160+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.869394+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:26.870166+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:27.048545+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:27.049033+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:27.944702+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:27.944816+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:27.945620+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:29.179939+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:29.190087+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:30.388799+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:33.436750+00:00", "trade", 11.155, 108.0]
["2026-09-01T17:58:33.438051+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:36.931780+00:00", "trade", 11.1572, 9.0]
["2026-09-01T17:58:38.032099+00:00", "trade", 11.155, 20.0]
["2026-09-01T17:58:38.194694+00:00", "trade", 11.155, 30.0]
["2026-09-01T17:58:38.328792+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:38.328827+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:38.328840+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:38.417498+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:39.194665+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:39.196913+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:39.689462+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:40.142406+00:00", "trade", 11.1549, 3.0]
["2026-09-01T17:58:40.314444+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:40.479070+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:40.526366+00:00", "trade", 11.1549, 1.0]
["2026-09-01T17:58:42.123215+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:42.124061+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:42.215629+00:00", "trade", 11.155, 500.0]
["2026-09-01T17:58:42.216794+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:42.216904+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:42.216919+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:42.218407+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:58:42.218566+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:58:42.229725+00:00", "trade", 11.155, 500.0]
["2026-09-01T17:58:42.230502+00:00", "trade", 11.155, 292.0]
["2026-09-01T17:58:42.231001+00:00", "trade", 11.155, 208.0]
["2026-09-01T17:58:42.232608+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:58:42.244320+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:58:43.844936+00:00", "trade", 11.1511, 4.0]
["2026-09-01T17:58:43.999872+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:45.202911+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:45.320236+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:45.334373+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:45.334448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.140544+00:00", "trade", 11.1572, 20.0]
["2026-09-01T17:58:46.197175+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.197461+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.198155+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.296047+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.296866+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.307374+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:46.402329+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.479425+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:46.705806+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:47.150282+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:48.192768+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:58:48.236635+00:00", "trade", 11.155, 99.0]
["2026-09-01T17:58:48.346441+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:58:48.404487+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:58:48.663173+00:00", "trade", 11.1551, 99.0]
["2026-09-01T17:58:48.733795+00:00", "trade", 11.1551, 99.0]
["2026-09-01T17:58:49.016920+00:00", "trade", 11.15, 99.0]
["2026-09-01T17:58:49.018115+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.018511+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.018531+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.162687+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.162696+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.162858+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.162920+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.248136+00:00", "trade", 11.155, 5100.0]
["2026-09-01T17:58:49.248815+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.276360+00:00", "trade", 11.158, 32.0]
["2026-09-01T17:58:49.287242+00:00", "trade", 11.1577, 35.0]
["2026-09-01T17:58:49.291282+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.292226+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.292336+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.295391+00:00", "trade", 11.1595, 19.0]
["2026-09-01T17:58:49.302550+00:00", "trade", 11.1577, 33.0]
["2026-09-01T17:58:49.333831+00:00", "trade", 11.1551, 99.0]
["2026-09-01T17:58:49.334666+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.509655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.510136+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.510539+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.678713+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.678740+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.773928+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.776744+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:49.776791+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:49.777138+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.777372+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:49.777635+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.777810+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:49.777857+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:49.782397+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:49.792517+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:50.020192+00:00", "trade", 11.155, 2000.0]
["2026-09-01T17:58:50.756377+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:50.756941+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:50.757031+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:50.757081+00:00", "trade", 11.15, 100.0]
["2026-09-01T17:58:50.759469+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:50.761499+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:50.762679+00:00", "trade", 11.15, 200.0]
["2026-09-01T17:58:51.342142+00:00", "trade", 11.155, 18.0]
["2026-09-01T17:58:51.395975+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.139420+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:52.351957+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.869528+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.869535+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.869550+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.869556+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:52.869558+00:00", "trade", 11.16, 87.0]
["2026-09-01T17:58:52.869570+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:53.720390+00:00", "trade", 11.1542, 13.0]
["2026-09-01T17:58:55.036075+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:55.380467+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:55.545249+00:00", "trade", 11.1531, 8.0]
["2026-09-01T17:58:56.208653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:56.527851+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:57.546501+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:58.205646+00:00", "trade", 11.1542, 1.0]
["2026-09-01T17:58:58.305870+00:00", "trade", 11.1577, 6.0]
["2026-09-01T17:58:59.368482+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.368510+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.368874+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.368969+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.370871+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.417203+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.417370+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.440004+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.477633+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.477780+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.483161+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.555155+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.556050+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.556072+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.591353+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.591577+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.591684+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.591706+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.591783+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.591783+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.592133+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.592461+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.592997+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.624130+00:00", "trade", 11.155, 200.0]
["2026-09-01T17:58:59.624300+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:58:59.660740+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.661167+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.685059+00:00", "trade", 11.155, 99.0]
["2026-09-01T17:58:59.685335+00:00", "trade", 11.155, 99.0]
["2026-09-01T17:58:59.725215+00:00", "trade", 11.155, 7.0]
["2026-09-01T17:58:59.726561+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:58:59.726602+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:59:00.021104+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:59:00.021106+00:00", "trade", 11.155, 99.0]
["2026-09-01T17:59:00.680979+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:00.718956+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:00.719419+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:00.893150+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:00.944076+00:00", "trade", 11.15, 1.0]
["2026-09-01T17:59:00.944923+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:01.014856+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:01.339454+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:01.339936+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:01.462941+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:01.811854+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.064944+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.064970+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.169603+00:00", "trade", 11.1591, 100.0]
["2026-09-01T17:59:02.170380+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.171067+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.299914+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.362670+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.362727+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.362739+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.417051+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.540489+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.540501+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.540511+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.667711+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.667833+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.667865+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.672122+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.672263+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.672301+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.673287+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.677942+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.679089+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:59:02.679763+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.679769+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.679845+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.751030+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.751522+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866307+00:00", "trade", 11.16, 114.0]
["2026-09-01T17:59:02.866309+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866310+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866312+00:00", "trade", 11.16, 600.0]
["2026-09-01T17:59:02.866314+00:00", "trade", 11.16, 139.0]
["2026-09-01T17:59:02.866317+00:00", "trade", 11.16, 4.0]
["2026-09-01T17:59:02.866317+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:59:02.866319+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:59:02.866320+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866394+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:59:02.866397+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866405+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866412+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866418+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866425+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866431+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866444+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866452+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866459+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866479+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866485+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866494+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866500+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866507+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:02.866515+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866522+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866529+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866532+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866535+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866542+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866549+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866555+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866568+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866575+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866601+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866607+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866678+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866691+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:59:02.866707+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866743+00:00", "quote", 11.16, 11.16]
["2026-09-01T17:59:02.866746+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:59:02.866751+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866751+00:00", "trade", 11.16, 25.0]
["2026-09-01T17:59:02.866751+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:59:02.866752+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866753+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:02.866757+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:59:02.866759+00:00", "trade", 11.16, 75.0]
["2026-09-01T17:59:02.866824+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866901+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866902+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866909+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866946+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.866969+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867210+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867259+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867285+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867349+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867509+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867521+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867647+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.867753+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.869155+00:00", "trade", 11.16, 11.0]
["2026-09-01T17:59:02.869703+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.870596+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.871081+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.873152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.873221+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.879435+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.883489+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:02.903135+00:00", "trade", 11.16, 8.0]
["2026-09-01T17:59:03.067375+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:03.067837+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:03.543511+00:00", "trade", 11.1699, 17.0]
["2026-09-01T17:59:03.549045+00:00", "trade", 11.1691, 1.0]
["2026-09-01T17:59:03.705334+00:00", "trade", 11.17, 5.0]
["2026-09-01T17:59:03.856639+00:00", "trade", 11.165, 300.0]
["2026-09-01T17:59:04.026755+00:00", "trade", 11.165, 30.0]
["2026-09-01T17:59:04.027375+00:00", "trade", 11.1552, 50.0]
["2026-09-01T17:59:04.227133+00:00", "trade", 11.165, 60.0]
["2026-09-01T17:59:04.393923+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.448882+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:59:04.449618+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.449739+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.449987+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.550180+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.550631+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:04.551082+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:05.043165+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.248116+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.248521+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.310133+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.310201+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.310665+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.387992+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.388733+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.745671+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.745859+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.745860+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.746152+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.746800+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.757901+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.765058+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.776551+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:07.798666+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:08.506316+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:08.552234+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:08.965064+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:59:09.067665+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:59:09.601351+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:09.718980+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:10.265342+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:10.521906+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:10.748382+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:59:10.856785+00:00", "trade", 11.1614, 2000.0]
["2026-09-01T17:59:10.857119+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:11.171485+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:11.171917+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:13.026609+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:13.229400+00:00", "trade", 11.16, 100.0]
["2026-09-01T17:59:13.557311+00:00", "trade", 11.165, 10.0]
["2026-09-01T17:59:16.560448+00:00", "trade", 11.16, 23.0]
["2026-09-01T17:59:16.560449+00:00", "trade", 11.16, 3.0]
["2026-09-01T17:59:16.560450+00:00", "trade", 11.16, 95.0]
["2026-09-01T17:59:16.560481+00:00", "trade", 11.16, 2200.0]
["2026-09-01T17:59:16.560482+00:00", "quote", 11.16, 11.17]
["2026-09-01T17:59:16.560534+00:00", "trade", 11.16, 12.0]
["2026-09-01T17:59:16.560541+00:00", "trade", 11.16, 200.0]
["2026-09-01T17:59:16.560544+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560559+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560565+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560572+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560579+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560585+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560592+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560598+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560611+00:00", "quote", 11.15, 11.17]
["2026-09-01T17:59:16.560620+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560627+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560634+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560648+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560663+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560669+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560675+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560682+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560688+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560694+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560701+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560714+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560721+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560727+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560740+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560746+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560761+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560838+00:00", "trade", 11.16, 10.0]
["2026-09-01T17:59:16.560871+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560885+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.560998+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.561027+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.561034+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.561062+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.561320+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.561534+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.562363+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.562692+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.563141+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.576507+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.576961+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:16.635898+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:17.061395+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:17.129479+00:00", "trade", 11.1545, 300.0]
["2026-09-01T17:59:17.292162+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:17.292988+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:17.538439+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:17.560862+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:59:21.254058+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:23.722395+00:00", "trade", 11.1597, 17.0]
["2026-09-01T17:59:23.771366+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:24.045556+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:24.166098+00:00", "trade", 11.155, 2000.0]
["2026-09-01T17:59:24.481878+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:24.482333+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:24.649768+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:24.785676+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.291158+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.291225+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.291682+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.761347+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.763073+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:26.763526+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:27.361748+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:27.361795+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:27.654673+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.032758+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.032848+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.033213+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.033391+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.033761+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.033814+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.034041+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.036302+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.091304+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.105378+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.105763+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.106166+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.106349+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:59:28.106378+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.106404+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.106903+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.107033+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.107140+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.107359+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.107817+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.108260+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.108267+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.115903+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.116355+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.123994+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.230274+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.411368+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.411824+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.412615+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.545576+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.546034+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.546072+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.546113+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.546518+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:28.645511+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.076856+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.139840+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.404777+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.404793+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.405280+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.405291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.405586+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.405742+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.406469+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.986512+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:29.986967+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:30.204924+00:00", "trade", 11.1548, 13.0]
["2026-09-01T17:59:31.665796+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:32.037312+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:32.826675+00:00", "trade", 11.1573, 51.0]
["2026-09-01T17:59:33.264814+00:00", "trade", 11.1538, 15.0]
["2026-09-01T17:59:33.547561+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:34.028395+00:00", "trade", 11.1589, 21.0]
["2026-09-01T17:59:34.193991+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:34.439268+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:35.202451+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:35.202908+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:35.483044+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:35.483051+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:35.483496+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.136853+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.137316+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.138095+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.138595+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.279899+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.280357+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.281456+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.281596+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.282765+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.282775+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.404656+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.774661+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:38.973317+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.745480+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.745488+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.746012+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.748639+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.759907+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.880132+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.880141+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:40.882604+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:41.273347+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.173835+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.174608+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.175429+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.214018+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.278809+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.281048+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.383661+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.757448+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:43.757470+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.330322+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.330348+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.528186+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.577772+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.974460+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:44.974486+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.041354+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.078164+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.147050+00:00", "trade", 11.1586, 231.0]
["2026-09-01T17:59:45.147409+00:00", "trade", 11.1586, 1.0]
["2026-09-01T17:59:45.148416+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.422461+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.780934+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.783994+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:45.938281+00:00", "trade", 11.1599, 1.0]
["2026-09-01T17:59:45.954653+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:46.142652+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:46.143548+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:46.144152+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:46.764273+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:59:46.783022+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:48.460404+00:00", "trade", 11.1549, 1.0]
["2026-09-01T17:59:49.539560+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:49.687880+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:49.687887+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:49.742765+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.008310+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.026029+00:00", "trade", 11.16, 7.0]
["2026-09-01T17:59:50.026033+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.026628+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.075633+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.095593+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:50.265728+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:51.021787+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:51.417151+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:51.986209+00:00", "trade", 11.155, 100.0]
["2026-09-01T17:59:52.046673+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:59:53.724394+00:00", "trade", 11.1554, 5.0]
["2026-09-01T17:59:54.118689+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:55.160652+00:00", "trade", 11.16, 1.0]
["2026-09-01T17:59:55.160673+00:00", "trade", 11.155, 1.0]
["2026-09-01T17:59:55.411460+00:00", "trade", 11.1539, 18.0]
["2026-09-01T17:59:55.542102+00:00", "trade", 11.155, 8.0]
["2026-09-01T17:59:55.542894+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:55.723891+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:55.724353+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:55.727655+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:55.747418+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:56.483291+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:56.487590+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:56.665718+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:56.845837+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:56.846296+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.175678+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.176174+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.235626+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.593339+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.602807+00:00", "trade", 11.15, 2.0]
["2026-09-01T17:59:57.602811+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603278+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603287+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603303+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603315+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603364+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603756+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.603775+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:57.947732+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:58.161840+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:58.547749+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:58.591549+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:58.592012+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:59.613462+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:59.617925+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:59.679756+00:00", "quote", 11.15, 11.16]
["2026-09-01T17:59:59.680586+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.003753+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:00:00.031462+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.032044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.033565+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.046493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.047073+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.048765+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.052237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.053262+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.054038+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.063759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.064035+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.067809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.156541+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.854876+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.855003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:00.855995+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:01.095680+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:01.130360+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:01.200596+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:01.201035+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:01.707911+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.138075+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.621331+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.627186+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.727796+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.736311+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.736756+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.755089+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:02.857030+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.018164+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.020564+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.023893+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.524521+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.725382+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:03.903166+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:00:03.950978+00:00", "trade", 11.1551, 99.0]
["2026-09-01T18:00:04.030395+00:00", "trade", 11.1555, 2.0]
["2026-09-01T18:00:04.060779+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:00:04.376592+00:00", "trade", 11.1502, 99.0]
["2026-09-01T18:00:04.400561+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:04.484466+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:04.666277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.042337+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.042821+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.174596+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.445185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.445457+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:00:05.445647+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.445654+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:05.955059+00:00", "trade", 11.1559, 64.0]
["2026-09-01T18:00:07.037352+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:00:07.037384+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:00:08.281103+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:08.419442+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:08.423953+00:00", "trade", 11.155, 16.0]
["2026-09-01T18:00:08.424627+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:08.862324+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:09.028479+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:09.483909+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:10.657231+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:10.668775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:10.844232+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:11.122316+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:00:11.176722+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:11.433700+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:11.436958+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:11.513365+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.155493+00:00", "trade", 11.1595, 10.0]
["2026-09-01T18:00:12.179424+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.179730+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.180294+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.181707+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.253759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.631050+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.631350+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.631802+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.631837+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:12.663308+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.183883+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.212145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.248348+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.248802+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.249240+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.355241+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.540427+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.543663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.688116+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.689330+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.859524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.960137+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.960594+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:13.980496+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:14.000004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:14.000475+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:16.132907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:16.264361+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:16.319666+00:00", "trade", 11.1543, 15.0]
["2026-09-01T18:00:16.320488+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:16.478862+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:16.946845+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:17.041739+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:00:17.198279+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:17.198288+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:17.682977+00:00", "trade", 11.1538, 16.0]
["2026-09-01T18:00:18.314066+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:00:18.348330+00:00", "trade", 11.1591, 3.0]
["2026-09-01T18:00:18.586480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:18.619877+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:18.621486+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:18.631021+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:18.691353+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:18.691364+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.371447+00:00", "trade", 11.1588, 5.0]
["2026-09-01T18:00:19.372692+00:00", "trade", 11.1541, 17.0]
["2026-09-01T18:00:19.377473+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.452590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.454610+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.455087+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.539932+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.594476+00:00", "trade", 11.1565, 20.0]
["2026-09-01T18:00:19.654120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.654590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.701939+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.795919+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.816427+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.879251+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:00:19.879315+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:00:19.879377+00:00", "trade", 11.16, 22.0]
["2026-09-01T18:00:19.879437+00:00", "trade", 11.16, 121.0]
["2026-09-01T18:00:19.879638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.879651+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.880101+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.880133+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:19.946223+00:00", "trade", 11.16, 126.0]
["2026-09-01T18:00:19.946226+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:00:19.946226+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:00:19.946227+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:00:19.946459+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946463+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:00:19.946465+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:00:19.946465+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:00:19.946466+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:00:19.946474+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946483+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946493+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946511+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946521+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946531+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946538+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946545+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946553+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:00:19.946555+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946555+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946564+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946571+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:19.946665+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.946922+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.946926+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.946975+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947022+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947090+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947349+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947360+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947443+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947670+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.947858+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.948265+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.948275+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.948456+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.963629+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.963678+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:19.975252+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:20.079053+00:00", "trade", 11.165, 50.0]
["2026-09-01T18:00:20.104945+00:00", "trade", 11.165, 130.0]
["2026-09-01T18:00:20.657010+00:00", "trade", 11.17, 238.0]
["2026-09-01T18:00:21.034051+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:21.035756+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:21.171599+00:00", "trade", 11.165, 180.0]
["2026-09-01T18:00:22.265458+00:00", "trade", 11.165, 180.0]
["2026-09-01T18:00:23.336753+00:00", "trade", 11.165, 107.0]
["2026-09-01T18:00:23.336834+00:00", "trade", 11.165, 15.0]
["2026-09-01T18:00:23.726395+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:00:24.184886+00:00", "trade", 11.1567, 20.0]
["2026-09-01T18:00:24.641429+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:24.948991+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:25.050088+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:25.186464+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:25.187573+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:26.677857+00:00", "trade", 11.1691, 1.0]
["2026-09-01T18:00:26.902429+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.248874+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.249326+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.271888+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.295380+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.295866+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.296333+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.335326+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.338999+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.339036+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.339112+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.339866+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.341614+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.345626+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.346081+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.362879+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.362942+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.376738+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.380550+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.429090+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.429106+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.429250+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.429755+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.430201+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.534757+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:27.923653+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.259496+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:00:28.259938+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.270684+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.376544+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.639403+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.640119+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.640533+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.641855+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.641866+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.641880+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.754132+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.754799+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.789950+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.790439+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.791576+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.792319+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.792866+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:28.793255+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.005686+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.006400+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.006527+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.006549+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.006853+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.006863+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.056541+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.056875+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.068273+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.213999+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.274987+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.304596+00:00", "trade", 11.1567, 2.0]
["2026-09-01T18:00:29.615558+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.615567+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.615578+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:29.616063+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:30.134756+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:30.588412+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:30.795825+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:32.879274+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:33.010896+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:33.484837+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:33.492951+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:34.077881+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:34.639800+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:35.954943+00:00", "trade", 11.165, 300.0]
["2026-09-01T18:00:35.955753+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:36.026410+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:36.758877+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:37.157623+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:37.717109+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.478012+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.478500+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.478611+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.482679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.482688+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.482718+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.482743+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.482832+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:00:38.482846+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.482966+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.483048+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.483213+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:00:38.484495+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.486735+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.486745+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.486842+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:00:38.486886+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.487117+00:00", "trade", 11.16, 500.0]
["2026-09-01T18:00:38.487117+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.487176+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.487196+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:00:38.487209+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:00:38.487209+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487295+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487641+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487666+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487756+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487760+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.487770+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.488012+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.488144+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.488200+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.491878+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.577445+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.577457+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.761124+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.761582+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.808203+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.924032+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.924097+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.924196+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:38.933311+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:00:38.945798+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.126567+00:00", "trade", 11.1567, 6.0]
["2026-09-01T18:00:39.226525+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.322177+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.322646+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.323351+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.323824+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.349930+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.487726+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.811875+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.811902+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.919685+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.975007+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.975472+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:39.975501+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.062005+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.062037+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.146989+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.411969+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.411987+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.412266+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.412675+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.514196+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.514645+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.515284+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.903967+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.904130+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:40.904429+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:41.318122+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:41.318576+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.085045+00:00", "trade", 11.16, 20.0]
["2026-09-01T18:00:42.085955+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.086414+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195041+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195062+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:00:42.195122+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:00:42.195304+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195318+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195544+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195621+00:00", "trade", 11.16, 238.0]
["2026-09-01T18:00:42.195679+00:00", "trade", 11.16, 162.0]
["2026-09-01T18:00:42.195828+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195883+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:00:42.195883+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:00:42.195888+00:00", "trade", 11.16, 138.0]
["2026-09-01T18:00:42.195891+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:00:42.195933+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:00:42.195957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.195979+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196514+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196715+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196740+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.196770+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.197001+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.197014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.254461+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.315506+00:00", "trade", 11.155, 169.0]
["2026-09-01T18:00:42.316382+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.332344+00:00", "trade", 11.1591, 1.0]
["2026-09-01T18:00:42.529242+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.550532+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.605110+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.610497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.614133+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.710698+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:42.741019+00:00", "trade", 11.1604, 8.0]
["2026-09-01T18:00:43.394459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.395828+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.556207+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.581710+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:00:43.581712+00:00", "trade", 11.16, 50.0]
["2026-09-01T18:00:43.581836+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.581863+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.581870+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.582498+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:43.607155+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:44.856668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:44.944184+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:45.457494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:45.457855+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:46.005851+00:00", "trade", 11.1599, 8.0]
["2026-09-01T18:00:46.184105+00:00", "trade", 11.1599, 4.0]
["2026-09-01T18:00:47.748340+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:47.806460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:48.204568+00:00", "trade", 11.1551, 55.0]
["2026-09-01T18:00:51.728067+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.730440+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.730894+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.746192+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.746268+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.746666+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.747571+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.747842+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.760130+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.760633+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.832936+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:00:51.832941+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.833615+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.834776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:51.956845+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:00:52.063682+00:00", "trade", 11.155, 20.0]
["2026-09-01T18:00:52.166748+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:00:52.184332+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.185006+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.186019+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.203932+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.211865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.214174+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.214249+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.214362+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.246094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.248837+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.248864+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.248893+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249374+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249488+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249499+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249553+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249724+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.249737+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.270224+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.270665+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.295793+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.350593+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.351051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.368045+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.408442+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.778263+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.778653+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.778668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.778726+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.778825+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.786367+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.786390+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.836605+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.884083+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.884306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.984948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.984949+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:00:52.986098+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:52.990692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.104926+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.112871+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.380480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.458780+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.728395+00:00", "trade", 11.1597, 6.0]
["2026-09-01T18:00:53.760414+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.774480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.775515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.775542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.776094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.776122+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.777442+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.777900+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.795440+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:00:53.795883+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.796120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.796205+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.796338+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.796578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:53.860350+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.077083+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.077550+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.347302+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.348124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.399981+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:54.403902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.108647+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.109122+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.109603+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.111274+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.389714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:56.390169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.736767+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.844493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.844961+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.845368+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.845888+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.845904+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.845958+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846019+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846037+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846455+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846507+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846708+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846728+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.846902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.849220+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.849232+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.849687+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:57.978160+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:58.061926+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:58.152770+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:58.153762+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:58.571295+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:58.571759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:00:59.869129+00:00", "trade", 11.155, 20.0]
["2026-09-01T18:00:59.972259+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:00.035815+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.036272+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.049735+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.050294+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.092838+00:00", "trade", 11.1598, 12.0]
["2026-09-01T18:01:00.149057+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.198489+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.202317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.313849+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.314538+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.314995+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.415758+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.416212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.673544+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.673782+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:00.673802+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.112962+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.113421+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.113888+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.188663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.484996+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:01.486033+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.486495+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.779082+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.889693+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.898845+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.904422+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:01.964999+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.451602+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.451734+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.452183+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.453530+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.545298+00:00", "trade", 11.1595, 8.0]
["2026-09-01T18:01:02.816976+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.817458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:02.819045+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:03.778782+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:03.779239+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:05.923022+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:06.610959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.435125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.435594+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.438371+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.438827+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.438851+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.523738+00:00", "trade", 11.158, 1.0]
["2026-09-01T18:01:07.524797+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:07.886651+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:08.244701+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:08.978990+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:09.081999+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:09.158121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.158247+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.158578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.253337+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559163+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559171+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559209+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559226+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559239+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559616+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.559959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.625308+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.651704+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:09.707675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:10.349675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:10.349761+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.778020+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.778559+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.782412+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.784510+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.784865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.784872+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.786032+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:11.815599+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.036334+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.036780+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.089864+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.090324+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.090424+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.090775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.394420+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.394954+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.395494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.529590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.630371+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:12.942398+00:00", "trade", 11.1547, 1.0]
["2026-09-01T18:01:13.041290+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.041744+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.363899+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.364365+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.364379+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.364395+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.396459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.498285+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.503600+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.607328+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.614355+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.752872+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.752922+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.753144+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.753387+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.825164+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:13.952653+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.212156+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.484600+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.663430+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.663679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.663752+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.663836+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.664199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.664226+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.720350+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:14.721125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.721589+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.795148+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.823030+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:14.956777+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.957223+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.957301+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:14.957744+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.067095+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.418881+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.418950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.418975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.419424+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.419668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.420124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.468639+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.469142+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.469151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.469242+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.469257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.552764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.552852+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.552873+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:15.553225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062375+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062383+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062400+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.062626+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.206014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.430311+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:16.740113+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.213546+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.213773+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.216459+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:01:17.217189+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.217267+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.217313+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.217642+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.219950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.478640+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.496913+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.496983+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.497454+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.497923+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:17.541674+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.200064+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.580826+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.581312+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.581348+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.581655+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.582254+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.691339+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.764996+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:18.775758+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.037120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.037647+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.037718+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.038272+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.147615+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:19.352998+00:00", "trade", 11.1607, 1.0]
["2026-09-01T18:01:19.377775+00:00", "trade", 11.1607, 100.0]
["2026-09-01T18:01:19.492133+00:00", "trade", 11.1607, 100.0]
["2026-09-01T18:01:19.513639+00:00", "trade", 11.1607, 2.0]
["2026-09-01T18:01:20.355883+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:20.458657+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:20.507236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.507237+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:01:20.507722+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.507734+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.508356+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.577836+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.578027+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.578043+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.672274+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.750225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.817855+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.820942+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:20.958332+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:21.160573+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:21.425587+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:21.646814+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:21.819764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:22.243567+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:22.344079+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:22.454646+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:22.557984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.288720+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.469311+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:23.528507+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.529576+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.529646+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.530036+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.530102+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.530174+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.572481+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:23.730416+00:00", "trade", 11.1538, 1.0]
["2026-09-01T18:01:23.825903+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.975821+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.976267+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:23.976720+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:24.705594+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:24.706132+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:24.806043+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:24.808089+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:24.910990+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.126940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.226212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.226679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.274684+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.275208+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:25.485611+00:00", "trade", 11.1562, 42.0]
["2026-09-01T18:01:25.565539+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.175310+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.175790+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.176351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.177165+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.177459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.311124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.727575+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:26.831989+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.085774+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.180197+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.180367+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.189106+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.265176+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.265248+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.265299+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.353100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.523965+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.524440+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:28.876849+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:29.351536+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:29.352014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:29.358954+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:29.484697+00:00", "trade", 11.15, 5600.0]
["2026-09-01T18:01:30.207634+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:30.210644+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:30.860020+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:31.014389+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:31.078798+00:00", "trade", 11.1561, 22.0]
["2026-09-01T18:01:31.120322+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:31.945489+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.363271+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.416561+00:00", "trade", 11.155, 3.0]
["2026-09-01T18:01:33.451201+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.451680+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.451795+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.452124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.555378+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.555421+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.555995+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.746402+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.746902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.888775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:33.961785+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:34.428377+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.579225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.658526+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.669669+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:35.704827+00:00", "trade", 11.1589, 9.0]
["2026-09-01T18:01:35.920238+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.920714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.920776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:35.947347+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.009908+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.009933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.009947+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.010008+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.010142+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.010206+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.010366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.010531+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.013504+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.111588+00:00", "trade", 11.15, 24.0]
["2026-09-01T18:01:36.111610+00:00", "trade", 11.15, 156.0]
["2026-09-01T18:01:36.111610+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.111611+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:01:36.111613+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:01:36.111614+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:01:36.111617+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.111618+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:01:36.111619+00:00", "trade", 11.15, 354.0]
["2026-09-01T18:01:36.111631+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:36.111638+00:00", "quote", 11.14, 11.16]
["2026-09-01T18:01:36.111653+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111661+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111674+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111680+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111687+00:00", "trade", 11.15, 292.0]
["2026-09-01T18:01:36.111687+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111693+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111699+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111706+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111712+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111718+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111724+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111738+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111744+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111753+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.111881+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:01:36.111942+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112029+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:01:36.112030+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:01:36.112033+00:00", "trade", 11.15, 75.0]
["2026-09-01T18:01:36.112035+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:01:36.112098+00:00", "trade", 11.15, 281.0]
["2026-09-01T18:01:36.112143+00:00", "trade", 11.15, 155.0]
["2026-09-01T18:01:36.112192+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112200+00:00", "trade", 11.15, 40.0]
["2026-09-01T18:01:36.112250+00:00", "trade", 11.15, 19.0]
["2026-09-01T18:01:36.112251+00:00", "trade", 11.15, 81.0]
["2026-09-01T18:01:36.112295+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112304+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112317+00:00", "trade", 11.15, 152.0]
["2026-09-01T18:01:36.112317+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112414+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112471+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112488+00:00", "trade", 11.15, 75.0]
["2026-09-01T18:01:36.112576+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.112774+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.113383+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.114131+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.132637+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.242710+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.586118+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.656918+00:00", "trade", 11.15, 66.0]
["2026-09-01T18:01:36.656946+00:00", "trade", 11.15, 152.0]
["2026-09-01T18:01:36.657836+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.658199+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.658343+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.658683+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.661242+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.661682+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.667763+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.777049+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.792847+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:36.792919+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.034978+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.538936+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.597831+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.658427+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.763096+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.785529+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.792952+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.792985+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.793175+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:01:37.793241+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793248+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793255+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793262+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793268+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793275+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:01:37.793280+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793289+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793414+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793444+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793451+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793507+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793716+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793783+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793812+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793826+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793877+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.793941+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.795161+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.795401+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.799803+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.854621+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.856068+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.878891+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:37.933663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.207739+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:39.217636+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.217721+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.218091+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.218100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.218151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.218544+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.218570+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.296979+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:39.721594+00:00", "trade", 11.155, 2000.0]
["2026-09-01T18:01:39.725313+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.001440+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.492596+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.492686+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.493147+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:01:40.493197+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.494037+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.494110+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.800340+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.800625+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801015+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801119+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801265+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801303+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801343+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801407+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801432+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.801494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.827170+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.827628+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.833591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.848843+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.860914+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.860927+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.861375+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.861845+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.870544+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:01:40.871385+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:40.959437+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.329906+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.330125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.330666+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.340466+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.347902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.348625+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.348919+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.349609+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.349731+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.349870+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.395904+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.424127+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.472194+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.493634+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:41.494103+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:42.083773+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:42.386118+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:42.387931+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:42.452790+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:42.944399+00:00", "trade", 11.1523, 15.0]
["2026-09-01T18:01:43.029113+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:43.031335+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:43.869357+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:44.838504+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.451555+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.452499+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.765492+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.771512+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.777611+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.811481+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:45.813524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:46.248920+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:46.524138+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:46.626781+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:46.743856+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:46.837706+00:00", "trade", 11.15, 66.0]
["2026-09-01T18:01:46.910463+00:00", "trade", 11.155, 66.0]
["2026-09-01T18:01:47.156081+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.276151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.276610+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.336163+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.535236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.535673+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.637291+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.935929+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.954104+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:47.954552+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:48.079359+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:48.123579+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:48.124117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:48.463330+00:00", "trade", 11.1564, 5.0]
["2026-09-01T18:01:49.355302+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:49.587287+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:49.587493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:50.009753+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:50.011997+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:50.130265+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.016007+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.016214+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.016428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.016674+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.016716+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.017131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.043496+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.045590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.046102+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.049574+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.116839+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.116933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.117020+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.117444+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.117470+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.143751+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.180353+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.227462+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.227484+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.228054+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.248515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.438558+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.439242+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.439311+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.439321+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.558950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.558997+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.607783+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.653539+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.696552+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.741078+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:51.908545+00:00", "trade", 11.155, 20.0]
["2026-09-01T18:01:51.986367+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.022071+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.022618+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.068203+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.068646+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.093691+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.180740+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.280974+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:52.523557+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:53.186121+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:53.667620+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:53.668065+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:53.732417+00:00", "trade", 11.1524, 10.0]
["2026-09-01T18:01:53.742106+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:54.532659+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:55.172596+00:00", "trade", 11.1564, 1.0]
["2026-09-01T18:01:56.093657+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.104039+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.104360+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.104809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.124787+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.156028+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.164889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.164946+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.174137+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.216257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.656290+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:56.897994+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.119320+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.216099+00:00", "trade", 11.1531, 3.0]
["2026-09-01T18:01:57.232663+00:00", "trade", 11.1531, 1.0]
["2026-09-01T18:01:57.263799+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.557026+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.557470+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.913090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:57.913638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.033152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.035261+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.035267+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.036513+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.127135+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.575062+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:58.716259+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:01:59.035460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.051810+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.052332+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.052345+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.159191+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.426859+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.427306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.478935+00:00", "trade", 11.1501, 50.0]
["2026-09-01T18:01:59.530768+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.673042+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.977641+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:01:59.977759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.006079+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.006731+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.006798+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.006935+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.007298+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.012976+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.013448+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.205528+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:02:00.205529+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.206051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.206058+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.207460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.660358+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.666216+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:02:00.667001+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.667472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.667564+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.719514+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:02:00.868930+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:02:00.880958+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:02:00.880977+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:02:00.881263+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881270+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881277+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881291+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881298+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881304+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881310+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881317+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881323+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881337+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881352+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881358+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:02:00.881364+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881365+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:02:00.881427+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881448+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881472+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881543+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881563+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881698+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881767+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881801+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881873+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881916+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881978+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.881990+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.882269+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.882355+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.883224+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.901032+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.958102+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:00.959374+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:01.016042+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:01.017073+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:01.078561+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:01.203565+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:01.301662+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:01.367421+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:03.198475+00:00", "trade", 11.1491, 1.0]
["2026-09-01T18:02:03.198842+00:00", "trade", 11.1491, 1.0]
["2026-09-01T18:02:03.789905+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:02:05.425899+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:05.427526+00:00", "trade", 11.1552, 600.0]
["2026-09-01T18:02:06.398901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:06.934724+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.487008+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.487071+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.487506+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.487959+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.591408+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.892471+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.892549+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.892571+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.893208+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.898108+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:07.982047+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:09.038206+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.038335+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.038416+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.038660+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.039098+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.039582+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.132948+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.133079+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.164492+00:00", "trade", 11.15, 1852.0]
["2026-09-01T18:02:09.164541+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.165236+00:00", "trade", 11.1499, 1852.0]
["2026-09-01T18:02:09.165279+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.165613+00:00", "trade", 11.1495, 148.0]
["2026-09-01T18:02:09.183462+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.184575+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.184840+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.184976+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.187045+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:02:09.187477+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.187494+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.187507+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.187757+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.187793+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.188573+00:00", "trade", 11.145, 5.0]
["2026-09-01T18:02:09.192254+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.361919+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.362358+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.445350+00:00", "trade", 11.1512, 2.0]
["2026-09-01T18:02:09.462867+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.463725+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.817612+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.910417+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:09.924637+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.128842+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.309941+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.437515+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.711437+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.711891+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.712489+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:10.715939+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:12.682514+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:12.682536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:12.946403+00:00", "trade", 11.15, 13.0]
["2026-09-01T18:02:14.056012+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:14.236566+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:14.808866+00:00", "trade", 11.1554, 11.0]
["2026-09-01T18:02:16.105036+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:16.106432+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:17.511926+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:19.743101+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:20.123271+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:21.567931+00:00", "trade", 11.1414, 153.0]
["2026-09-01T18:02:21.568296+00:00", "trade", 11.1414, 1.0]
["2026-09-01T18:02:23.262179+00:00", "trade", 11.14, 50.0]
["2026-09-01T18:02:23.262186+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.262641+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.263063+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.269545+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:02:23.307914+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.308373+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.308383+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.638708+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:23.734415+00:00", "trade", 11.1491, 9.0]
["2026-09-01T18:02:24.172249+00:00", "trade", 11.145, 60.0]
["2026-09-01T18:02:24.340038+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:26.124820+00:00", "trade", 11.1528, 20.0]
["2026-09-01T18:02:26.305812+00:00", "trade", 11.145, 5.0]
["2026-09-01T18:02:27.694483+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:30.564263+00:00", "trade", 11.155, 6.0]
["2026-09-01T18:02:31.520202+00:00", "trade", 11.145, 17.0]
["2026-09-01T18:02:31.520825+00:00", "trade", 11.145, 134.0]
["2026-09-01T18:02:31.893170+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:32.000129+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:32.868635+00:00", "trade", 11.1499, 2.0]
["2026-09-01T18:02:33.360252+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:33.547029+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:33.574415+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:33.783586+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:02:33.783586+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:33.784051+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:34.030225+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.020976+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.307086+00:00", "trade", 11.14, 99.0]
["2026-09-01T18:02:35.353150+00:00", "trade", 11.1402, 99.0]
["2026-09-01T18:02:35.458760+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.458767+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.458868+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.461472+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:35.957934+00:00", "trade", 11.1521, 1.0]
["2026-09-01T18:02:36.539129+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:02:36.565274+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:37.184903+00:00", "trade", 11.1519, 100.0]
["2026-09-01T18:02:37.192466+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:37.386391+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:37.940799+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:37.942255+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:38.470036+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:02:38.683745+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:38.812369+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:39.064142+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.136693+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.823051+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.823623+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.823792+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.824136+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.827735+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.833576+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.842398+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.842729+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.842799+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.842819+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.844183+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.860286+00:00", "trade", 11.15, 11.0]
["2026-09-01T18:02:40.860426+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:02:40.863006+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:02:40.863396+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.863485+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.863709+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.867380+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:40.870364+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.871667+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.873451+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.878129+00:00", "trade", 11.15, 28.0]
["2026-09-01T18:02:40.878138+00:00", "trade", 11.15, 183.0]
["2026-09-01T18:02:40.878139+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.878662+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.878694+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.878726+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.879992+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.883833+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.884522+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.884566+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.888604+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.957174+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.983231+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:40.995255+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:41.974647+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:41.975041+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.059974+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.060484+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.112623+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.598036+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.737506+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.893852+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:42.948396+00:00", "trade", 11.1441, 5.0]
["2026-09-01T18:02:43.031717+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:43.384112+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:43.689213+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:44.121643+00:00", "trade", 11.145, 15.0]
["2026-09-01T18:02:46.477345+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:46.502785+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:46.503638+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:46.629061+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:48.266326+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:48.266621+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:48.861271+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:48.861291+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:48.970669+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:49.569857+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:49.624412+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:49.815055+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:49.815579+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:49.941151+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:50.163691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:50.271977+00:00", "trade", 11.1477, 1.0]
["2026-09-01T18:02:50.583657+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:50.687195+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:50.771493+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:51.596521+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:51.596529+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:52.651277+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:53.016544+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:02:53.156694+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:53.736414+00:00", "trade", 11.1448, 3.0]
["2026-09-01T18:02:54.330227+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.331823+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.335080+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.335665+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.335826+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.369124+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.369629+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.379068+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.379525+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.379971+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.437860+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.738580+00:00", "trade", 11.1501, 13.0]
["2026-09-01T18:02:54.931032+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:02:54.931060+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:02:54.931818+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.931854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.932056+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:54.932182+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:55.193259+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:56.189893+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:57.520649+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:57.521175+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:57.522722+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:57.630134+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:57.665303+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:57.665501+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:02:57.666376+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:58.040427+00:00", "trade", 11.1461, 2000.0]
["2026-09-01T18:02:58.501479+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:02:58.748606+00:00", "trade", 11.1545, 100.0]
["2026-09-01T18:03:00.307382+00:00", "trade", 11.145, 134.0]
["2026-09-01T18:03:02.299015+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:03.574574+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:03.765258+00:00", "trade", 11.145, 70.0]
["2026-09-01T18:03:03.777766+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:03.963960+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:04.257257+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:04.259352+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:05.185962+00:00", "trade", 11.1492, 8.0]
["2026-09-01T18:03:05.266798+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:03:05.386466+00:00", "trade", 11.154, 3.0]
["2026-09-01T18:03:06.832629+00:00", "trade", 11.1472, 4.0]
["2026-09-01T18:03:07.021629+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:08.957129+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:08.957583+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:08.958034+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:09.028074+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:09.468544+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:09.878263+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:10.575522+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:03:11.147731+00:00", "trade", 11.1545, 100.0]
["2026-09-01T18:03:11.283409+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.247209+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.247241+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.248980+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.248999+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.292292+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.292343+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.292833+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.292914+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.808828+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:12.950401+00:00", "trade", 11.1457, 10.0]
["2026-09-01T18:03:13.008408+00:00", "trade", 11.1406, 2000.0]
["2026-09-01T18:03:13.009196+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.080322+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.212100+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.213030+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.246860+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.521178+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.717474+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.801914+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:03:13.802301+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.802319+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.802867+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.821804+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:13.822241+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.632322+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.632375+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.632828+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.633170+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.634246+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.895782+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:14.895824+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:15.370708+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:15.473429+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:15.750811+00:00", "trade", 11.1423, 1.0]
["2026-09-01T18:03:16.893323+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:16.893381+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:16.893888+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:16.894558+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:16.908824+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.030983+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.031439+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.031919+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.213991+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.219354+00:00", "trade", 11.148, 1.0]
["2026-09-01T18:03:17.240512+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.408483+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:17.424414+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:19.295242+00:00", "trade", 11.145, 3.0]
["2026-09-01T18:03:20.928409+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:21.031247+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:21.830615+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:21.998383+00:00", "trade", 11.1539, 900.0]
["2026-09-01T18:03:22.684220+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:22.684704+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:22.684714+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:23.242642+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:23.640678+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:23.738414+00:00", "trade", 11.1437, 10.0]
["2026-09-01T18:03:23.824037+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:03:23.826678+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:23.827144+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.256146+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.256270+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.256604+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.520360+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.539817+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:24.937077+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:25.215536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:25.852403+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:25.853266+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:26.789951+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:26.791322+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:26.791774+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:26.791793+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.035658+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.353898+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.684802+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:03:27.685279+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.685326+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.685568+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.687252+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.687299+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.687974+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.759776+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:27.828376+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:28.127717+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.520002+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.527397+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.532490+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.532923+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.548676+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.548844+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.549681+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.569005+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.578779+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.624215+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.657332+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:30.678942+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.076421+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.076475+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.083015+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.083124+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.083177+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.083601+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.083680+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.090100+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:03:31.214569+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.214598+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.289002+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:31.320419+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:31.423157+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:34.517895+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.517947+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.518327+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.518341+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.518495+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.608405+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.966250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:34.966763+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:35.478241+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:36.271022+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:36.373907+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:36.545307+00:00", "trade", 11.1441, 11.0]
["2026-09-01T18:03:37.094289+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.140261+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.207817+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.963872+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.963930+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.964365+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:37.964662+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:38.229880+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:38.442194+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:38.512249+00:00", "trade", 11.1538, 100.0]
["2026-09-01T18:03:39.016089+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:03:39.267516+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:39.267971+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:39.268422+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.298704+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.299638+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.646650+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.647999+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.648455+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:40.650275+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:41.586303+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:41.897429+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:42.024949+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:42.952399+00:00", "trade", 11.1412, 7.0]
["2026-09-01T18:03:43.313756+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:03:43.576841+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:44.576568+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:44.577020+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:44.609928+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:44.667953+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:44.872608+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:45.397616+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:46.318477+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:03:46.635317+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:46.986830+00:00", "trade", 11.145, 45.0]
["2026-09-01T18:03:47.547020+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:47.547907+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:47.822146+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:47.822717+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:49.581343+00:00", "trade", 11.145, 20.0]
["2026-09-01T18:03:49.762294+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:50.127189+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:50.663416+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:03:50.782672+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:50.783110+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:50.860919+00:00", "trade", 11.145, 11.0]
["2026-09-01T18:03:50.861673+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:51.580968+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:52.163324+00:00", "trade", 11.145, 500.0]
["2026-09-01T18:03:52.395181+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:52.395325+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:52.395634+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:52.397448+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:53.318854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:53.740402+00:00", "trade", 11.1442, 2.0]
["2026-09-01T18:03:53.812720+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:53.828171+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:54.359110+00:00", "trade", 11.145, 500.0]
["2026-09-01T18:03:54.934884+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:55.053686+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:55.137973+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:55.138487+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:55.291939+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:03:55.703925+00:00", "trade", 11.145, 25.0]
["2026-09-01T18:03:57.218119+00:00", "trade", 11.1459, 1.0]
["2026-09-01T18:03:57.511708+00:00", "trade", 11.1538, 8.0]
["2026-09-01T18:03:57.515173+00:00", "trade", 11.1509, 9.0]
["2026-09-01T18:03:57.521358+00:00", "trade", 11.1472, 14.0]
["2026-09-01T18:03:58.143139+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.143151+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.180139+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.182930+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.182943+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.183014+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.619680+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.629392+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:03:58.821290+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:58.823227+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:03:59.623052+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:00.274621+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:00.275091+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:00.387664+00:00", "trade", 11.145, 5.0]
["2026-09-01T18:04:02.647747+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:02.648109+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:03.026370+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:03.183093+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:03.323071+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:03.876721+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:03.876732+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:04.013862+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:04.565219+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:04:04.765070+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.059326+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:04:07.409677+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.409688+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.424760+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:04:07.528362+00:00", "trade", 11.1423, 21.0]
["2026-09-01T18:04:07.612734+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.613217+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.790269+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.794125+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.794454+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:07.894306+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.039729+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.039828+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.040819+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.043458+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.049692+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.090797+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.091302+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.091776+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.091797+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.094215+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.094652+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.100747+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.177872+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:04:08.177874+00:00", "trade", 11.15, 300.0]
["2026-09-01T18:04:08.177875+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:04:08.177876+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.177879+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.177882+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.177882+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:04:08.177885+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.177886+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.177890+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:04:08.177890+00:00", "trade", 11.15, 102.0]
["2026-09-01T18:04:08.177973+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:04:08.178076+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178083+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178089+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178095+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178101+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178107+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178113+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178127+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178143+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178185+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:04:08.178186+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:04:08.178189+00:00", "trade", 11.15, 25.0]
["2026-09-01T18:04:08.178212+00:00", "trade", 11.15, 50.0]
["2026-09-01T18:04:08.178454+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.178456+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:08.178468+00:00", "trade", 11.15, 28.0]
["2026-09-01T18:04:08.178470+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:08.178471+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178484+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178534+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178540+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178554+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178643+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178664+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178686+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178708+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178726+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178828+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178839+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178894+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.178999+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.179047+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.179136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.179165+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.179357+00:00", "trade", 11.16, 321.0]
["2026-09-01T18:04:08.179365+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.179870+00:00", "trade", 11.155, 51.0]
["2026-09-01T18:04:08.180027+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:04:08.180160+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:04:08.180294+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.182585+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.182742+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.184841+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.185339+00:00", "trade", 11.15, 11.0]
["2026-09-01T18:04:08.279277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:08.478864+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:09.002496+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:04:09.267286+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:04:11.405407+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:11.405414+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.659507+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.659961+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.922805+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.922837+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.923294+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.923791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.941613+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:12.954390+00:00", "trade", 11.1486, 11.0]
["2026-09-01T18:04:15.592298+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:16.119866+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:17.036836+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:04:17.080976+00:00", "trade", 11.1509, 99.0]
["2026-09-01T18:04:18.219369+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:19.099870+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:19.114121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:19.468988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:19.470569+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:20.803044+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:04:20.988380+00:00", "trade", 11.155, 70.0]
["2026-09-01T18:04:21.170969+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:04:21.184176+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:21.341410+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:23.742399+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:04:24.227043+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:04:24.231684+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.232152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.240185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.240639+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.274577+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.275047+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.275598+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.276043+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.517538+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.518002+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.540493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.540951+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.633035+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:24.633526+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.263660+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.263668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.263685+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.264122+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.264142+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.264527+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.264576+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.755287+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.755686+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.755714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.755727+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.755752+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.756174+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.756747+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.789693+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.789818+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.789847+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.790277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.826032+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.826251+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:04:25.826508+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.826968+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:25.826986+00:00", "trade", 11.15, 1300.0]
["2026-09-01T18:04:25.826987+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.826988+00:00", "trade", 11.15, 75.0]
["2026-09-01T18:04:25.827004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827028+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827049+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827057+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827081+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827088+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:25.827209+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827270+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827333+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:04:25.827356+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827403+00:00", "trade", 11.15, 14.0]
["2026-09-01T18:04:25.827470+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827477+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827484+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827500+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:25.827556+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827563+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827589+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.827737+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.828131+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.828139+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.828176+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.828611+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.830477+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.938969+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:25.938987+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:26.727741+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:26.727866+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:26.727875+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:26.727908+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:04:26.727908+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:04:26.728308+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728380+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728435+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728443+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728489+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728739+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728747+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728854+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728874+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728947+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728964+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.728971+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.729199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.729220+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.729228+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.730328+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.730347+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.732598+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.733895+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.737840+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.737853+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.737874+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.738276+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.828714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.829169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.829177+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.962600+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.963203+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.963211+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:26.963227+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:27.129216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:27.129741+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:27.240806+00:00", "trade", 11.149, 100.0]
["2026-09-01T18:04:27.254477+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:27.411857+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:04:27.412351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:27.701366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.465291+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.465795+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.465839+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.466244+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.494832+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.494917+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.934033+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.934492+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:28.984579+00:00", "trade", 11.1509, 400.0]
["2026-09-01T18:04:29.170654+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:29.173286+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.557455+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:04:30.887075+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.887531+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.889003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.950692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.950819+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:30.951270+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:32.537447+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:32.538207+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:32.772318+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:33.013667+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.018719+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.019184+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.541034+00:00", "trade", 11.1467, 1.0]
["2026-09-01T18:04:36.673271+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:04:36.674374+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.674824+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.674833+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.757980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:36.758438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:37.824151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:37.825094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:39.125125+00:00", "trade", 11.155, 3.0]
["2026-09-01T18:04:40.126564+00:00", "trade", 11.155, 42.0]
["2026-09-01T18:04:40.157723+00:00", "trade", 11.1508, 19.0]
["2026-09-01T18:04:40.899817+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:40.900278+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:41.499240+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:42.189021+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:42.189484+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:42.699709+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:42.700161+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:42.956399+00:00", "trade", 11.151, 7.0]
["2026-09-01T18:04:43.717861+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:46.570163+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:46.570539+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:46.570622+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:46.625501+00:00", "trade", 11.1496, 12.0]
["2026-09-01T18:04:46.635348+00:00", "trade", 11.1577, 5.0]
["2026-09-01T18:04:46.824691+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:46.825138+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:48.836933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:48.837754+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.023805+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.024025+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.024444+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.025117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.035152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.147716+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.168915+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.168936+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169002+00:00", "trade", 11.15, 75.0]
["2026-09-01T18:04:49.169027+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169471+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169541+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169584+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169802+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.169866+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.187664+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.210492+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:49.534821+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:50.188904+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:50.249902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:50.466218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:52.290882+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:53.238897+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:53.484299+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:53.744391+00:00", "trade", 11.1509, 4.0]
["2026-09-01T18:04:54.244776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.558870+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.558965+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.559212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.559244+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.571631+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.572397+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.600675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:54.661153+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.013542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014271+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014288+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014686+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.014696+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.231988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.545127+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:04:55.545130+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.545602+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.545609+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:55.546095+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:04:59.065900+00:00", "trade", 11.1531, 75.0]
["2026-09-01T18:05:00.030901+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.030926+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.030940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.030952+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.031141+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.031334+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.032956+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.045201+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.076766+00:00", "trade", 11.1508, 217.0]
["2026-09-01T18:05:00.157607+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.570272+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.571068+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.616043+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.637233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.637675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:00.638125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.067136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.068848+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.069027+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.069156+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.069296+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.863725+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.864186+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.864398+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.864982+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.865429+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.865916+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:01.887225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:02.770520+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:02.770636+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:02.851612+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.083498+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.088467+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.088927+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.195591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.201237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.435416+00:00", "trade", 11.1505, 2.0]
["2026-09-01T18:05:03.474489+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.474628+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.474707+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.475112+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.475196+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.475203+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.475216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.475655+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.493907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.495477+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:05:03.546762+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:03.557740+00:00", "trade", 11.1502, 99.0]
["2026-09-01T18:05:04.032817+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.368411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.368867+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.368879+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.369406+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.369908+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.458706+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:04.584274+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:05.101671+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:08.581187+00:00", "trade", 11.1529, 15.0]
["2026-09-01T18:05:08.702448+00:00", "trade", 11.1508, 100.0]
["2026-09-01T18:05:09.167237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:09.229081+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:09.229539+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:10.432833+00:00", "trade", 11.155, 9.0]
["2026-09-01T18:05:10.852078+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.008994+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.009305+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.009497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.009638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.009773+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.010140+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.011995+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.012437+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.012448+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.110425+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.333921+00:00", "trade", 11.1473, 8.0]
["2026-09-01T18:05:11.634814+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:11.634849+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:12.299456+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:12.312013+00:00", "trade", 11.155, 171.0]
["2026-09-01T18:05:12.958400+00:00", "trade", 11.1522, 2.0]
["2026-09-01T18:05:12.966232+00:00", "trade", 11.155, 9.0]
["2026-09-01T18:05:13.431945+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.432124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.433393+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.447243+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.447249+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.447693+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.448297+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:13.482866+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.451527+00:00", "trade", 11.15, 40.0]
["2026-09-01T18:05:14.451532+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.452003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.478117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.478584+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.532411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.592200+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.622873+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.623220+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.723586+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.724048+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.724498+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.970363+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:14.971117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:15.283090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:15.283544+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:15.451626+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:15.451671+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.060013+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.060060+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.305082+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.305101+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.372221+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.372250+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.902145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.902437+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.902824+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.902894+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.902910+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.903125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.904313+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.958115+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:16.980534+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.036715+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.437959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.438493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.438763+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.448514+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:17.531887+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:19.179891+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:19.198550+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:19.199005+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:05:19.478460+00:00", "trade", 11.16, 27.0]
["2026-09-01T18:05:19.478580+00:00", "trade", 11.16, 56.0]
["2026-09-01T18:05:19.627045+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:05:19.627045+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:05:19.627046+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:05:19.627048+00:00", "trade", 11.15, 13.0]
["2026-09-01T18:05:19.627143+00:00", "trade", 11.15, 16.0]
["2026-09-01T18:05:19.627154+00:00", "trade", 11.15, 12.0]
["2026-09-01T18:05:19.627204+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:05:19.627214+00:00", "trade", 11.15, 161.0]
["2026-09-01T18:05:19.627215+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627224+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627231+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627237+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627243+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627264+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627270+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627276+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627284+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627297+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627583+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627621+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627807+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627815+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627836+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.627859+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.628050+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.628059+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.628261+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.628304+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.629863+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:19.634666+00:00", "trade", 11.145, 195.0]
["2026-09-01T18:05:19.635374+00:00", "trade", 11.145, 53.0]
["2026-09-01T18:05:19.635377+00:00", "trade", 11.145, 47.0]
["2026-09-01T18:05:19.649466+00:00", "trade", 11.145, 5.0]
["2026-09-01T18:05:19.664419+00:00", "trade", 11.1485, 100.0]
["2026-09-01T18:05:19.714860+00:00", "trade", 11.1514, 1.0]
["2026-09-01T18:05:19.716442+00:00", "trade", 11.145, 500.0]
["2026-09-01T18:05:19.717886+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:20.284511+00:00", "trade", 11.1491, 2.0]
["2026-09-01T18:05:20.473357+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:20.473837+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:20.473876+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:21.767717+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:22.960687+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:22.961136+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:22.962607+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:23.420340+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:23.746402+00:00", "trade", 11.1488, 3.0]
["2026-09-01T18:05:23.786522+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:23.786975+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:23.787435+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:23.889711+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.746805+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.759447+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.791095+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.791635+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.871684+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.872180+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.934529+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.935021+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:24.935501+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:25.045771+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.176725+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.176757+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.177179+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.177187+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.177207+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.177714+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.190255+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.190263+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.191127+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.191228+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.192501+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.633139+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:05:26.724899+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:26.850011+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:27.005302+00:00", "trade", 11.1484, 1.0]
["2026-09-01T18:05:27.034741+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:27.176864+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:28.362287+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:29.961854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:30.606171+00:00", "trade", 11.1484, 1.0]
["2026-09-01T18:05:30.785376+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:30.785856+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:30.899010+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:31.099284+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:32.092138+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:34.530564+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:34.530853+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:34.531310+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.924054+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.924251+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.929639+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.930402+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.931218+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.931722+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.938514+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.947606+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.948003+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.953116+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.964339+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.964850+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:35.964865+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.017628+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.018174+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.019754+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.020202+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.027561+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.124185+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.124209+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.124635+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.537515+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.537530+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.691831+00:00", "trade", 11.1495, 7.0]
["2026-09-01T18:05:36.692648+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:36.703492+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:37.332843+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:05:39.569415+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:42.960398+00:00", "trade", 11.1471, 4.0]
["2026-09-01T18:05:43.766198+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.766207+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.766238+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.766973+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.766997+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.767673+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.768949+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.771943+00:00", "trade", 11.145, 41.0]
["2026-09-01T18:05:43.772683+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.808801+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.809123+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.928721+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.928852+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.929178+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.940004+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.954435+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.954474+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.954793+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:43.954885+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:44.020293+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:44.022324+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:44.120765+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:45.558740+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:05:45.558742+00:00", "trade", 11.145, 49.0]
["2026-09-01T18:05:45.559193+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:45.559642+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:45.750092+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:46.445761+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:50.762181+00:00", "trade", 11.1483, 18.0]
["2026-09-01T18:05:50.865034+00:00", "trade", 11.1482, 4.0]
["2026-09-01T18:05:52.171649+00:00", "trade", 11.1498, 1.0]
["2026-09-01T18:05:52.171693+00:00", "trade", 11.1498, 1.0]
["2026-09-01T18:05:52.991146+00:00", "trade", 11.1506, 17.0]
["2026-09-01T18:05:53.555871+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:53.556331+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:53.748399+00:00", "trade", 11.1453, 1.0]
["2026-09-01T18:05:53.803172+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:53.947911+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:54.528601+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.089143+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.089464+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.120318+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.120381+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.120429+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.120764+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:55.178901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:56.134160+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:56.309475+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:57.187096+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:05:59.656416+00:00", "trade", 11.14, 7.0]
["2026-09-01T18:05:59.656423+00:00", "trade", 11.14, 93.0]
["2026-09-01T18:05:59.656430+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:01.435674+00:00", "trade", 11.1488, 500.0]
["2026-09-01T18:06:01.611505+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:01.616654+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:04.981867+00:00", "trade", 11.145, 126.0]
["2026-09-01T18:06:04.981870+00:00", "trade", 11.145, 23.0]
["2026-09-01T18:06:05.985847+00:00", "trade", 11.145, 77.0]
["2026-09-01T18:06:05.985850+00:00", "trade", 11.145, 465.0]
["2026-09-01T18:06:07.334938+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:06:10.082349+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.083268+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.083344+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.083802+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.211352+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.276258+00:00", "trade", 11.1489, 1.0]
["2026-09-01T18:06:10.375556+00:00", "trade", 11.1483, 100.0]
["2026-09-01T18:06:10.868075+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.868098+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:10.868522+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:11.497071+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:12.636922+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:12.962410+00:00", "trade", 11.1459, 5.0]
["2026-09-01T18:06:13.010994+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:13.012070+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:13.012609+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:13.046458+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:14.206821+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:14.207198+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:14.207785+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:14.245316+00:00", "trade", 11.145, 56.0]
["2026-09-01T18:06:15.145351+00:00", "trade", 11.145, 2.0]
["2026-09-01T18:06:15.145351+00:00", "trade", 11.145, 114.0]
["2026-09-01T18:06:16.136025+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:06:17.576026+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.204807+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.214737+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.215196+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.215640+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.334951+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:06:18.527896+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.870295+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.870546+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.870733+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.870985+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.871035+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.871174+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.871686+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.880228+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.880681+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.881121+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:18.887106+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:19.925246+00:00", "trade", 11.145, 4.0]
["2026-09-01T18:06:20.079254+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:20.449992+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:20.973162+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:20.975273+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:20.975720+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:20.983079+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:21.134709+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:21.134710+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:21.134712+00:00", "trade", 11.15, 196.0]
["2026-09-01T18:06:21.134737+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:21.134738+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:21.134742+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:06:21.134742+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:06:21.135122+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:21.135280+00:00", "quote", 11.14, 11.16]
["2026-09-01T18:06:21.135290+00:00", "trade", 11.15, 95.0]
["2026-09-01T18:06:21.135296+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135299+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:06:21.135317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135366+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:21.135381+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135384+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135390+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135391+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:06:21.135396+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135403+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135410+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135416+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135422+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135435+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135441+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135579+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135636+00:00", "trade", 11.15, 7.0]
["2026-09-01T18:06:21.135654+00:00", "trade", 11.15, 17.0]
["2026-09-01T18:06:21.135669+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:06:21.135681+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135696+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135731+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135739+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135754+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135773+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135779+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135787+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135831+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135853+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.135994+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.136145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.136158+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.136304+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.137121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.143346+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.146068+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:06:21.146082+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.492846+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.493355+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.506152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:21.506218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:23.750397+00:00", "trade", 11.1469, 5.0]
["2026-09-01T18:06:24.260862+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:25.042058+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:25.362668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:25.388835+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:25.401017+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:28.392801+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:28.802497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:28.819610+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:29.362455+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:29.470646+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:29.470866+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:32.140549+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:06:32.426094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:32.426922+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:32.445991+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:34.224765+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:34.517029+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:37.878845+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:39.426242+00:00", "trade", 11.1533, 31.0]
["2026-09-01T18:06:39.582219+00:00", "trade", 11.15, 10.0]
["2026-09-01T18:06:39.582860+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:39.584422+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:40.918521+00:00", "trade", 11.155, 5.0]
["2026-09-01T18:06:42.964399+00:00", "trade", 11.1507, 5.0]
["2026-09-01T18:06:43.132232+00:00", "trade", 11.1532, 31.0]
["2026-09-01T18:06:43.695842+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:43.859714+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:45.219328+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.219703+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.222292+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.222763+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.223079+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.223221+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.223674+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.352475+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.414841+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.518575+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:45.619362+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.160647+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:47.207106+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.207131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.207438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.769711+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.769798+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.802902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.966709+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.967146+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.967592+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:47.968980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:48.072900+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:48.623638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.125787+00:00", "trade", 11.1487, 1.0]
["2026-09-01T18:06:49.126684+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.154411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.160153+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.165542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.165980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.165983+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:49.165984+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:49.165986+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:49.165988+00:00", "trade", 11.15, 500.0]
["2026-09-01T18:06:49.165991+00:00", "trade", 11.15, 25.0]
["2026-09-01T18:06:49.165991+00:00", "trade", 11.15, 149.0]
["2026-09-01T18:06:49.165991+00:00", "trade", 11.15, 39.0]
["2026-09-01T18:06:49.165993+00:00", "trade", 11.15, 75.0]
["2026-09-01T18:06:49.165999+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:49.166004+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:49.166007+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:06:49.166185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166191+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166205+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166219+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166226+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166239+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166245+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166253+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166439+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:49.166448+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166456+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166463+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166470+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166476+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166483+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166496+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166502+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166509+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166516+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166530+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:49.166536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166543+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166550+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166552+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166556+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166563+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166569+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166577+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166582+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:06:49.166584+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166609+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.166960+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167061+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167101+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167108+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167147+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167159+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167162+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:06:49.167174+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.167758+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.169174+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.173376+00:00", "trade", 11.15, 85.0]
["2026-09-01T18:06:49.173691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.187429+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:49.871539+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.322915+00:00", "trade", 11.15, 243.0]
["2026-09-01T18:06:51.483371+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.523131+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.523378+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.523398+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.614723+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.615089+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.649249+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.715429+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.789630+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.789896+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.792328+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.793847+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.802263+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.802536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:51.802544+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.198481+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:06:52.198851+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199118+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:06:52.199138+00:00", "trade", 11.15, 33.0]
["2026-09-01T18:06:52.199162+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:52.199206+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199213+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199221+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:06:52.199396+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199397+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199420+00:00", "trade", 11.15, 120.0]
["2026-09-01T18:06:52.199422+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:52.199428+00:00", "trade", 11.15, 60.0]
["2026-09-01T18:06:52.199436+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:06:52.199465+00:00", "trade", 11.15, 20.0]
["2026-09-01T18:06:52.199528+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:06:52.199532+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199540+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199547+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199554+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199561+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199567+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199584+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:52.199595+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199602+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199606+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:06:52.199608+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199615+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199677+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199713+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:06:52.199717+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:06:52.199756+00:00", "trade", 11.15, 62.0]
["2026-09-01T18:06:52.199756+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.199786+00:00", "trade", 11.15, 38.0]
["2026-09-01T18:06:52.199853+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:06:52.199874+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.199913+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:06:52.199976+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200017+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200037+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200057+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200122+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200141+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200265+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.200325+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:06:52.200533+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.201480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.201487+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.201887+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.205047+00:00", "trade", 11.1526, 100.0]
["2026-09-01T18:06:52.206218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.207043+00:00", "trade", 11.15, 11.0]
["2026-09-01T18:06:52.209627+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.387907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.467061+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:52.642432+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:52.853423+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.853437+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:52.978527+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.309178+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.309670+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.436450+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.699534+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.752396+00:00", "trade", 11.1511, 6.0]
["2026-09-01T18:06:53.835031+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:53.843277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:54.996189+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:54.998799+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:55.837276+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:06:55.838704+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.245508+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.262770+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.263213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.263644+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.475259+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.475699+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.481230+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.481683+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.567336+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.571273+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:56.603331+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:06:56.718281+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:59.183317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:06:59.183772+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:00.937359+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:07:00.937359+00:00", "trade", 11.155, 9.0]
["2026-09-01T18:07:01.793922+00:00", "trade", 11.1496, 2.0]
["2026-09-01T18:07:02.872633+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:04.232019+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:04.316709+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:05.000768+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:05.001226+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:05.001695+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:05.366247+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:05.427102+00:00", "trade", 11.1478, 169.0]
["2026-09-01T18:07:05.548063+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:05.904345+00:00", "trade", 11.155, 168.0]
["2026-09-01T18:07:05.905576+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:05.917410+00:00", "trade", 11.152, 132.0]
["2026-09-01T18:07:06.231769+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.408888+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.408902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.409580+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.410809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.410832+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:06.413874+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:08.312074+00:00", "trade", 11.1509, 1.0]
["2026-09-01T18:07:08.312440+00:00", "trade", 11.1509, 1.0]
["2026-09-01T18:07:10.041265+00:00", "trade", 11.16, 266.0]
["2026-09-01T18:07:10.041989+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:10.138903+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:10.707805+00:00", "trade", 11.155, 70.0]
["2026-09-01T18:07:10.717999+00:00", "trade", 11.155, 30.0]
["2026-09-01T18:07:10.725896+00:00", "trade", 11.1496, 16.0]
["2026-09-01T18:07:12.966398+00:00", "trade", 11.1517, 9.0]
["2026-09-01T18:07:14.563559+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.591682+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.591699+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.591794+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.592167+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.592182+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.592256+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.594005+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.594454+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.601404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.601514+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.601865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.603298+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.603752+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.709764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.761233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.761681+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.762120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.923729+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.924847+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.926778+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.945434+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.946038+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.946055+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.946274+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:07:15.946276+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:15.946372+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.946546+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.946955+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.947768+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.948180+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.948621+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.948663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.949173+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.952245+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.952691+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.952698+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.973679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.973865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.973933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.973961+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.974470+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.980137+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:15.981963+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.048995+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.054885+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:16.080380+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.162182+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:16.174710+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.175713+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.175870+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.176457+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.176892+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.177779+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.178449+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.179270+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.182152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.243849+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.266853+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:16.283568+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.296889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.297346+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.299928+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.706481+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.707077+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.707212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.707733+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.707888+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.707902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.708341+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.708357+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.708810+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.714957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.828584+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.828603+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:16.829035+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.057938+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.057949+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.057968+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.060487+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.060942+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.453361+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.453809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:17.789631+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197238+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197253+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197261+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197705+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197771+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.197816+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.311145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.326015+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.328084+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.328414+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.328865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.329317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.344708+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.427892+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.485085+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:18.485524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:19.295335+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:19.295785+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:19.295982+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:19.483567+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:20.004253+00:00", "trade", 11.152, 2.0]
["2026-09-01T18:07:20.099714+00:00", "trade", 11.15, 3.0]
["2026-09-01T18:07:20.108429+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:07:20.108770+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:20.108773+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:07:20.109187+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:07:20.109533+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:20.110398+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:20.145729+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:07:20.309719+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:20.534277+00:00", "trade", 11.152, 1.0]
["2026-09-01T18:07:21.405719+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:21.406464+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:21.711247+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:21.812096+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:21.994221+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:21.994288+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.145491+00:00", "trade", 11.1501, 8.0]
["2026-09-01T18:07:22.145663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.146126+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.755766+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.836522+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.836972+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.946412+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.946880+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.947169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:22.947331+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:23.000623+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:23.001121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:23.754399+00:00", "trade", 11.1552, 2.0]
["2026-09-01T18:07:25.408520+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:25.511364+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:25.970175+00:00", "trade", 11.1501, 1.0]
["2026-09-01T18:07:27.727210+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.727911+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.728252+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.728500+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.751635+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:07:27.752016+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.752084+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.752394+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.752472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.899783+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.960091+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:27.960183+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.165838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.166285+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.166751+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.325148+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.439701+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.476411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.476876+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.478562+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.478575+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.478996+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.480538+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.487243+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.687232+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:28.898147+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.898599+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.898611+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.898630+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.984208+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:28.985048+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:29.039846+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:29.710568+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:29.744921+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:30.239902+00:00", "trade", 11.155, 4000.0]
["2026-09-01T18:07:30.240679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:30.241135+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:30.549636+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:30.733002+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:30.734108+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:31.068076+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:07:31.068083+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:07:31.534022+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:31.534480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:31.784800+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:32.409464+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:32.410557+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:32.411012+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:34.065183+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:36.439363+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:36.995415+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.003002+00:00", "trade", 11.16, 750.0]
["2026-09-01T18:07:37.003450+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.003457+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.003486+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:07:37.003495+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.003496+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:07:37.003524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.004003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.004011+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.004042+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:07:37.004390+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.004488+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.004869+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.005972+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:07:37.012972+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.013709+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:37.371464+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:37.568890+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:07:38.742638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.746494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.747531+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.748058+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.748085+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.748533+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.758019+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.826013+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.826452+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.831385+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:38.891442+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.200292+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.200741+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.378317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.379076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.742115+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.742216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.766701+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.767176+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.779473+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.807253+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:39.807785+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.807964+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.812819+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.871631+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.872055+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.898858+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:39.934987+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.064970+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.322204+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.322841+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.572902+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.723789+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:40.776266+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.250128+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.327810+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.357512+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.357968+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.794104+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.795708+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.919366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.922381+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.929327+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987385+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987386+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:07:41.987388+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987389+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987393+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987419+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987425+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987432+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987445+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987452+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987477+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:07:41.987479+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987485+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987486+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987508+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987521+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987528+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987535+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987548+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987555+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987562+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987569+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987583+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987599+00:00", "trade", 11.16, 20.0]
["2026-09-01T18:07:41.987600+00:00", "trade", 11.16, 19.0]
["2026-09-01T18:07:41.987666+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987668+00:00", "trade", 11.16, 22.0]
["2026-09-01T18:07:41.987674+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987683+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987684+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987726+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987737+00:00", "trade", 11.16, 9.0]
["2026-09-01T18:07:41.987752+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987769+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:07:41.987771+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:07:41.987772+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:07:41.987773+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987779+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987782+00:00", "trade", 11.16, 5.0]
["2026-09-01T18:07:41.987786+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987793+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987800+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987806+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987813+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987819+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987826+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987833+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987841+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987848+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987872+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:07:41.987887+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987918+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.987973+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988004+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988108+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988143+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988150+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988250+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988257+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988258+00:00", "trade", 11.165, 77.0]
["2026-09-01T18:07:41.988268+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988310+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988334+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988450+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988462+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.988711+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.989433+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.992683+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:41.993010+00:00", "trade", 11.1532, 1.0]
["2026-09-01T18:07:41.993478+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:07:41.993533+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:07:41.994705+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:42.008263+00:00", "trade", 11.16, 7.0]
["2026-09-01T18:07:42.008349+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:07:42.036816+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:07:42.107888+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:42.253303+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:07:42.288558+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:42.968398+00:00", "trade", 11.1563, 19.0]
["2026-09-01T18:07:43.037471+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:07:43.512808+00:00", "trade", 11.1548, 2.0]
["2026-09-01T18:07:45.917037+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.091610+00:00", "trade", 11.17, 6.0]
["2026-09-01T18:07:46.092051+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092061+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092073+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092174+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092216+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092258+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092518+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.092662+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.094744+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.102078+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.220575+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.342739+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.399784+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:07:46.400246+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.400284+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.419633+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.515965+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.533652+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.653938+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.696022+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.734910+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.737483+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.799927+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.949163+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.989690+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.989987+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.990038+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.990137+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.990229+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.990419+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.992721+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:46.993982+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:47.010824+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:47.032794+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:47.122147+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:49.335229+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:49.369724+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:49.395265+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:49.469493+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.721016+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.721504+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.721515+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.721534+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.721557+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.781565+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.781717+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.955155+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:51.955185+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.003393+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.359679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.359711+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.359773+00:00", "trade", 11.17, 75.0]
["2026-09-01T18:07:52.359774+00:00", "trade", 11.17, 25.0]
["2026-09-01T18:07:52.360191+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.360254+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.360269+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.360315+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.360363+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:52.426417+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:53.756418+00:00", "trade", 11.1567, 12.0]
["2026-09-01T18:07:53.958385+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:53.958772+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:55.402099+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:55.685806+00:00", "trade", 11.1565, 2.0]
["2026-09-01T18:07:55.978951+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.406606+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.522158+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.522208+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.522409+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.638250+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.660369+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.686673+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.687089+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.731242+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:07:56.733931+00:00", "quote", 11.16, 11.18]
["2026-09-01T18:07:56.733932+00:00", "trade", 11.17, 700.0]
["2026-09-01T18:07:56.733933+00:00", "trade", 11.17, 14.0]
["2026-09-01T18:07:56.733947+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733956+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733964+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733973+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733979+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733986+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733992+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.733999+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734000+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:07:56.734006+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734014+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734021+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734029+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734035+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734043+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734050+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734217+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734350+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734667+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734701+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734740+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.734810+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.735126+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.735175+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.739880+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.740365+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.740812+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.773481+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.877083+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.934964+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.934989+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.939207+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.999879+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:56.999906+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:57.221158+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:57.316932+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:57.617995+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:57.804992+00:00", "trade", 11.1534, 51.0]
["2026-09-01T18:07:58.010116+00:00", "trade", 11.175, 40.0]
["2026-09-01T18:07:58.113324+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:07:58.238259+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:58.274961+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:58.550861+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.114598+00:00", "trade", 11.175, 750.0]
["2026-09-01T18:07:59.331602+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.331897+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.332102+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.332449+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.332900+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.421970+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:07:59.601058+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:00.076825+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:00.077473+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:00.121905+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:00.570539+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.474398+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.474857+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.824895+00:00", "trade", 11.1593, 1.0]
["2026-09-01T18:08:01.825770+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.826230+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.899211+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:01.961388+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:02.002080+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:02.045576+00:00", "trade", 11.1594, 1.0]
["2026-09-01T18:08:02.108536+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:02.223991+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.019694+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.140495+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.142035+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.142491+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.142502+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:03.265061+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.056413+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.056862+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.060071+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.084564+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.242995+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.243451+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.243927+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.358461+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.537109+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:05.599727+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.599762+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:05.599793+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:06.015289+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:06.255337+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:06.652994+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:06.653020+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:07.419760+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:07.974347+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.343402+00:00", "trade", 11.175, 6000.0]
["2026-09-01T18:08:08.344190+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.344673+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.457317+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:08.458536+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.743992+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.744930+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.745006+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:08.793557+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:10.151798+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:10.413263+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:10.579100+00:00", "trade", 11.17, 99.0]
["2026-09-01T18:08:10.647353+00:00", "trade", 11.175, 99.0]
["2026-09-01T18:08:10.898351+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:11.146788+00:00", "trade", 11.1567, 2.0]
["2026-09-01T18:08:11.186936+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:11.258576+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:11.844507+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.406052+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.406147+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.406198+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.406208+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.435364+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:12.970398+00:00", "trade", 11.1744, 24.0]
["2026-09-01T18:08:12.971285+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.110048+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.129091+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.129875+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.129897+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.167597+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.496801+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.564356+00:00", "trade", 11.1664, 17.0]
["2026-09-01T18:08:13.565151+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.565228+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:13.637941+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:14.905322+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:14.905795+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:14.935598+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.112369+00:00", "trade", 11.1743, 150.0]
["2026-09-01T18:08:15.399710+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:08:15.947214+00:00", "trade", 11.17, 2.0]
["2026-09-01T18:08:15.947308+00:00", "trade", 11.17, 85.0]
["2026-09-01T18:08:15.947310+00:00", "trade", 11.17, 300.0]
["2026-09-01T18:08:15.947313+00:00", "trade", 11.17, 4.0]
["2026-09-01T18:08:15.947313+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:08:15.947316+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:08:15.947316+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.947417+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.947432+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.947697+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.947716+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:08:15.947797+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947804+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947811+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947818+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947824+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947831+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947837+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947843+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947849+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947856+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947870+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947876+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:08:15.947896+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:08:15.947897+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948006+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948029+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948057+00:00", "trade", 11.17, 81.0]
["2026-09-01T18:08:15.948080+00:00", "trade", 11.17, 17.0]
["2026-09-01T18:08:15.948084+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948130+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948153+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948401+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948590+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948603+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.948680+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:15.949594+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:16.030009+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:16.427132+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:16.657062+00:00", "trade", 11.17, 200.0]
["2026-09-01T18:08:16.985426+00:00", "trade", 11.1668, 8.0]
["2026-09-01T18:08:18.336803+00:00", "trade", 11.1634, 1.0]
["2026-09-01T18:08:19.334342+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.334352+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.334792+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.334841+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.350138+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.591474+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.591933+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.592765+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:19.617993+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.114740+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:20.217825+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:20.868720+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.890498+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.890557+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:08:20.890561+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:08:20.890953+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.890962+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.890979+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.890998+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891015+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891023+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891030+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891053+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891420+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.891494+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.908957+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:08:20.913029+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:20.940089+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:08:20.984115+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:21.765898+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:22.007531+00:00", "trade", 11.1583, 100.0]
["2026-09-01T18:08:22.344629+00:00", "trade", 11.1669, 4.0]
["2026-09-01T18:08:23.758395+00:00", "trade", 11.1739, 18.0]
["2026-09-01T18:08:25.140413+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:27.120835+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:27.443959+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:27.444457+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:29.901150+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:29.901959+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:29.902431+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:30.021196+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:30.913959+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:08:30.945564+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:30.949434+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:08:30.950253+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:08:30.950726+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:30.951142+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:08:30.951249+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:08:30.951249+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:08:30.951269+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951284+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951291+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951297+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951303+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951311+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951324+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951330+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951337+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951343+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951350+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951357+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951363+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951370+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951376+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951528+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951547+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:08:30.951560+00:00", "trade", 11.16, 72.0]
["2026-09-01T18:08:30.951692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951737+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951772+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951813+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951831+00:00", "trade", 11.16, 26.0]
["2026-09-01T18:08:30.951831+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951863+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951881+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.951999+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.952134+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.952271+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.953339+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.963012+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:30.981767+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:31.132740+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:31.153977+00:00", "trade", 11.1733, 1.0]
["2026-09-01T18:08:31.966702+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:33.077819+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:33.827240+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:36.097811+00:00", "trade", 11.155, 2.0]
["2026-09-01T18:08:36.098701+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:36.850654+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:37.361074+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:37.361100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:38.042512+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:38.117775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:38.118009+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:39.583620+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:39.813522+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:40.524923+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:41.096175+00:00", "trade", 11.155, 2000.0]
["2026-09-01T18:08:41.097347+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:41.529368+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:42.972396+00:00", "trade", 11.1605, 10.0]
["2026-09-01T18:08:44.022042+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:44.200832+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:45.453959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:46.427991+00:00", "trade", 11.1556, 3.0]
["2026-09-01T18:08:46.429511+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:48.531139+00:00", "trade", 11.17, 4.0]
["2026-09-01T18:08:48.531938+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:50.001842+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:08:50.810315+00:00", "trade", 11.1591, 7.0]
["2026-09-01T18:08:50.831518+00:00", "trade", 11.1591, 1.0]
["2026-09-01T18:08:50.898910+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:51.763465+00:00", "trade", 11.1591, 2.0]
["2026-09-01T18:08:52.905041+00:00", "trade", 11.1604, 40.0]
["2026-09-01T18:08:53.145216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:53.145252+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:53.145705+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:53.760404+00:00", "trade", 11.1557, 5.0]
["2026-09-01T18:08:54.614263+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:54.621055+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:54.982001+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:55.316144+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:08:58.190073+00:00", "trade", 11.1577, 22.0]
["2026-09-01T18:09:00.116838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:00.117588+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:00.234676+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:00.235113+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:00.368428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:00.372922+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:09:00.427353+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:09:00.643484+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.050748+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.051280+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.462132+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.463506+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470276+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:09:01.470277+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:09:01.470278+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:09:01.470280+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:09:01.470284+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:09:01.470284+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:09:01.470287+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:09:01.470287+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:09:01.470291+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:09:01.470342+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470357+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470364+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470378+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470391+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470399+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470405+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470412+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470425+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470453+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470461+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470467+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470605+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:09:01.470624+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:09:01.470632+00:00", "trade", 11.16, 1000.0]
["2026-09-01T18:09:01.470634+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470713+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470783+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470829+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470850+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:09:01.470876+00:00", "trade", 11.16, 32.0]
["2026-09-01T18:09:01.470876+00:00", "trade", 11.16, 501.0]
["2026-09-01T18:09:01.470876+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:09:01.470884+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.470960+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.470967+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.470974+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.470981+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.470988+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471006+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471025+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471052+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471060+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471075+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471089+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471127+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471305+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471308+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471331+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471443+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471487+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471588+00:00", "trade", 11.17, 37.0]
["2026-09-01T18:09:01.471701+00:00", "trade", 11.165, 50.0]
["2026-09-01T18:09:01.471802+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471868+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471891+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.471909+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.472563+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.472597+00:00", "trade", 11.16, 9.0]
["2026-09-01T18:09:01.475986+00:00", "trade", 11.16, 11.0]
["2026-09-01T18:09:01.477377+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.479527+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.486965+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.486990+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.487581+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.509830+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.522619+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.529501+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.596671+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:01.671702+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:03.067352+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:09:05.297472+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:05.297479+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:05.297948+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:07.109707+00:00", "trade", 11.1603, 15.0]
["2026-09-01T18:09:08.618816+00:00", "trade", 11.1614, 14.0]
["2026-09-01T18:09:10.600137+00:00", "trade", 11.165, 126.0]
["2026-09-01T18:09:10.600636+00:00", "trade", 11.165, 4.0]
["2026-09-01T18:09:10.797032+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:10.868998+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:10.869457+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:11.117507+00:00", "trade", 11.1596, 1.0]
["2026-09-01T18:09:12.495504+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:12.495997+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:12.496049+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:12.496153+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:12.496605+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:12.974394+00:00", "trade", 11.1599, 9.0]
["2026-09-01T18:09:12.975184+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:13.009788+00:00", "trade", 11.16, 99.0]
["2026-09-01T18:09:13.009833+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:13.064476+00:00", "trade", 11.1602, 99.0]
["2026-09-01T18:09:14.531562+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:14.741912+00:00", "trade", 11.165, 2000.0]
["2026-09-01T18:09:14.983614+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:14.983641+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:15.100887+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:15.100953+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:15.224568+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:15.520425+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:15.554943+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:17.538167+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:17.548640+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:17.568622+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:17.569302+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:17.668251+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:18.808867+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:19.500496+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:19.846299+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:21.297896+00:00", "trade", 11.165, 250.0]
["2026-09-01T18:09:21.984753+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:21.985512+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:21.988129+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:09:22.224679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:22.944744+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:23.047629+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:23.112796+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.164797+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.214310+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.214323+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.561292+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.561775+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.614638+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.650815+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.650851+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.691293+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:23.762396+00:00", "trade", 11.1624, 10.0]
["2026-09-01T18:09:24.147329+00:00", "trade", 11.165, 50.0]
["2026-09-01T18:09:24.298585+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:24.298695+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:24.861843+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:25.294319+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:25.357589+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:25.680822+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:25.969123+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:26.048032+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:09:26.048819+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:26.048873+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:28.235343+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:28.352562+00:00", "trade", 11.165, 179.0]
["2026-09-01T18:09:28.352688+00:00", "trade", 11.165, 1.0]
["2026-09-01T18:09:28.405629+00:00", "trade", 11.1614, 1.0]
["2026-09-01T18:09:28.481112+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:28.862611+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:29.245570+00:00", "trade", 11.1604, 4.0]
["2026-09-01T18:09:29.775057+00:00", "trade", 11.1604, 5.0]
["2026-09-01T18:09:29.888472+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:30.102295+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:30.187633+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:30.711220+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:30.814386+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:32.235282+00:00", "trade", 11.165, 700.0]
["2026-09-01T18:09:32.340935+00:00", "trade", 11.1616, 11.0]
["2026-09-01T18:09:32.341003+00:00", "trade", 11.1617, 13.0]
["2026-09-01T18:09:32.979589+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:09:33.751938+00:00", "trade", 11.165, 1880.0]
["2026-09-01T18:09:34.525292+00:00", "trade", 11.1564, 51.0]
["2026-09-01T18:09:35.374006+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:35.890426+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:36.213800+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:37.263172+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:38.083840+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:38.165048+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:38.934926+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.000647+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:40.001534+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.002400+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.060522+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.146448+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.161192+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.161471+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.180915+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:40.181427+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.522901+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.523101+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.596459+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.604357+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654005+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654032+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654097+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:09:41.654098+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:09:41.654475+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654529+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654624+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.654697+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.655502+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.975828+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:41.993711+00:00", "trade", 11.167, 2.0]
["2026-09-01T18:09:41.994579+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.077968+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.104603+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.146974+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.319815+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.320018+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.351023+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.351050+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.351832+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.352229+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.365082+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.551126+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.564774+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:42.976395+00:00", "trade", 11.1647, 17.0]
["2026-09-01T18:09:43.358876+00:00", "trade", 11.165, 2.0]
["2026-09-01T18:09:43.441770+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.023227+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:44.129151+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:44.702736+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.702765+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.703326+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.703877+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.704584+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.704918+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.706248+00:00", "trade", 11.165, 50.0]
["2026-09-01T18:09:44.706756+00:00", "trade", 11.165, 50.0]
["2026-09-01T18:09:44.706922+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.707410+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.709244+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:44.953679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:45.096309+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:45.886719+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:45.886727+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:48.219416+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:48.219886+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:48.227657+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:48.332625+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:49.623116+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:49.623583+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:49.636589+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:50.403654+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.142825+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:09:51.320644+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.321104+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.582072+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.582523+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.688551+00:00", "trade", 11.165, 15.0]
["2026-09-01T18:09:51.704164+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.704621+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.976199+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:51.976679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:52.711006+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:52.886418+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:09:53.124714+00:00", "trade", 11.1611, 100.0]
["2026-09-01T18:09:53.764402+00:00", "trade", 11.1648, 7.0]
["2026-09-01T18:09:54.197291+00:00", "trade", 11.165, 20.0]
["2026-09-01T18:09:54.691032+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:54.691059+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:55.198208+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:55.672303+00:00", "trade", 11.165, 15.0]
["2026-09-01T18:09:56.527726+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:56.527753+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:56.528128+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:56.528534+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:58.297199+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:58.297359+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:09:58.322058+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:00.164125+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:05.125130+00:00", "trade", 11.1647, 12.0]
["2026-09-01T18:10:05.259178+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:05.259194+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:05.260310+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:05.261922+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:05.400225+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:06.158497+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.269545+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.269635+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.270083+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.652055+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.780689+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.845028+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:07.867778+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:08.478558+00:00", "trade", 11.1632, 2.0]
["2026-09-01T18:10:09.289058+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:10:09.289059+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:10:09.289947+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:10:09.289961+00:00", "trade", 11.16, 72.0]
["2026-09-01T18:10:09.290576+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:09.352493+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:09.479383+00:00", "trade", 11.165, 30.0]
["2026-09-01T18:10:09.604995+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:09.605283+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:09.646529+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:10:09.680600+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:09.859557+00:00", "trade", 11.1698, 37.0]
["2026-09-01T18:10:10.073727+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:10.132889+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:10.200407+00:00", "trade", 11.165, 107.0]
["2026-09-01T18:10:10.511193+00:00", "trade", 11.157, 10.0]
["2026-09-01T18:10:12.780094+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:12.978397+00:00", "trade", 11.1646, 2.0]
["2026-09-01T18:10:13.203216+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.203224+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.203244+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.212883+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.213404+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.233180+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:13.467310+00:00", "trade", 11.165, 2.0]
["2026-09-01T18:10:14.337850+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:14.679370+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:14.686291+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:10:15.068350+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.069462+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.192557+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.192585+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.196296+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.341092+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:15.916075+00:00", "trade", 11.1647, 9.0]
["2026-09-01T18:10:16.345645+00:00", "trade", 11.1565, 16.0]
["2026-09-01T18:10:17.215487+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.275885+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.606916+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.672999+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:10:17.673440+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.701726+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.702214+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.702471+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.713089+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.713215+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.715718+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.716165+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.730712+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:17.744289+00:00", "trade", 11.165, 145.0]
["2026-09-01T18:10:18.905694+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.905946+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.906023+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.906220+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.909454+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.909898+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.915622+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.924733+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:18.988521+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.385102+00:00", "trade", 11.1565, 41.0]
["2026-09-01T18:10:19.907395+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.907675+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.907884+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.908403+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.908416+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.917820+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.918275+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.918718+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:19.938664+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.002599+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.002625+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.002783+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.881164+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.972289+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.972747+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.974164+00:00", "trade", 11.1686, 700.0]
["2026-09-01T18:10:20.974947+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:20.975980+00:00", "trade", 11.1699, 700.0]
["2026-09-01T18:10:21.061533+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:21.095102+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:21.295277+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:21.711877+00:00", "trade", 11.17, 9.0]
["2026-09-01T18:10:21.893418+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:22.536101+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:22.729086+00:00", "trade", 11.17, 20.0]
["2026-09-01T18:10:22.729088+00:00", "trade", 11.17, 80.0]
["2026-09-01T18:10:22.729773+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:22.729805+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:22.730220+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.292921+00:00", "trade", 11.17, 120.0]
["2026-09-01T18:10:23.292922+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:23.292923+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:23.292927+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:10:23.292927+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:23.292929+00:00", "trade", 11.17, 76.0]
["2026-09-01T18:10:23.293021+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293028+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293041+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293047+00:00", "trade", 11.17, 14.0]
["2026-09-01T18:10:23.293048+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293054+00:00", "trade", 11.17, 2.0]
["2026-09-01T18:10:23.293064+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293071+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293092+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:23.293099+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293108+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293115+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293121+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293135+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293142+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293149+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293158+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293205+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293377+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293390+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:10:23.293392+00:00", "trade", 11.17, 500.0]
["2026-09-01T18:10:23.293392+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:10:23.293393+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:23.293396+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.293398+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.293500+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.293678+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.293865+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294065+00:00", "trade", 11.17, 9.0]
["2026-09-01T18:10:23.294152+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294209+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294215+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294244+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294772+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.294960+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.295217+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.296271+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.298140+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:23.300644+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.301932+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.301991+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.308611+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.330007+00:00", "trade", 11.17, 3.0]
["2026-09-01T18:10:23.594375+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:23.657227+00:00", "trade", 11.18, 74.0]
["2026-09-01T18:10:24.053453+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.053463+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.403788+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.508202+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.630435+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.734690+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:24.765975+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:25.084874+00:00", "trade", 11.1632, 16.0]
["2026-09-01T18:10:25.280986+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:10:25.283438+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:10:25.601657+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:25.653737+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:26.045574+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:26.144593+00:00", "trade", 11.1632, 1.0]
["2026-09-01T18:10:26.401532+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:27.150275+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:28.696956+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:28.697398+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:28.849788+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:29.427040+00:00", "trade", 11.175, 40.0]
["2026-09-01T18:10:29.506736+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:29.530109+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:10:30.033690+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.034125+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.200091+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.200885+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.365010+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.386496+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.489278+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.529893+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.584869+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.585479+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.585495+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.585943+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.641706+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.642180+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.642515+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.642545+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.642972+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.643306+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.709655+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.739862+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:30.739928+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:31.580846+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:31.932889+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:31.933606+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.048898+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.062111+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.168342+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.306554+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.859684+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:10:32.860576+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.861382+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.862177+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:32.978408+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.056862+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.159122+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.159847+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.298409+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.299126+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.400122+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.439840+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:33.784696+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.057676+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.058136+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.058597+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.159289+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.227732+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.227875+00:00", "trade", 11.175, 200.0]
["2026-09-01T18:10:34.227996+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.228118+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.228551+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.228611+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.229009+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.230349+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.351214+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.352405+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.363229+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.363592+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.364263+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.366012+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.366063+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.384101+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.415090+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.415109+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.415326+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.448473+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.448504+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.449000+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.449620+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.449636+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.462455+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.502961+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:34.577426+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:10:34.773141+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.031387+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.080425+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.100962+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.431621+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.457895+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:10:35.458326+00:00", "trade", 11.17, 82.0]
["2026-09-01T18:10:35.458327+00:00", "trade", 11.17, 4.0]
["2026-09-01T18:10:35.458329+00:00", "trade", 11.17, 1314.0]
["2026-09-01T18:10:35.458340+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.458347+00:00", "trade", 11.17, 86.0]
["2026-09-01T18:10:35.458450+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.458456+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:10:35.458463+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458470+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458476+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458482+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458488+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458494+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458501+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458507+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458527+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458534+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458540+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458546+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458553+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458581+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458609+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458622+00:00", "trade", 11.17, 16.0]
["2026-09-01T18:10:35.458623+00:00", "trade", 11.17, 2.0]
["2026-09-01T18:10:35.458623+00:00", "trade", 11.17, 2.0]
["2026-09-01T18:10:35.458635+00:00", "trade", 11.17, 11.0]
["2026-09-01T18:10:35.458638+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458639+00:00", "trade", 11.17, 4.0]
["2026-09-01T18:10:35.458645+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:10:35.458733+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458734+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:35.458734+00:00", "trade", 11.17, 99.0]
["2026-09-01T18:10:35.458862+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458878+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458908+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:10:35.458917+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458962+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458969+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458978+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.458997+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459003+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459005+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459043+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459054+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459058+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459070+00:00", "trade", 11.17, 73.0]
["2026-09-01T18:10:35.459084+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459320+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459327+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459360+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459361+00:00", "trade", 11.17, 3.0]
["2026-09-01T18:10:35.459370+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459424+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459595+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.459602+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.460977+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.463836+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:10:35.492779+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.891685+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.892739+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.893188+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.894626+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.939281+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:35.939296+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:36.561895+00:00", "trade", 11.1691, 10.0]
["2026-09-01T18:10:36.814415+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:39.427625+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:10:39.684456+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:39.695061+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:40.144240+00:00", "trade", 11.1692, 5.0]
["2026-09-01T18:10:40.472056+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:40.551048+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:41.606301+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:41.606787+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:41.607127+00:00", "trade", 11.1629, 700.0]
["2026-09-01T18:10:42.980397+00:00", "trade", 11.1699, 16.0]
["2026-09-01T18:10:43.044566+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.174060+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.249340+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.281047+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.281081+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.282696+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.467748+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.467776+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:43.521996+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:46.308484+00:00", "trade", 11.1692, 1.0]
["2026-09-01T18:10:47.080527+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:47.080535+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:47.709613+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.027690+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.908294+00:00", "trade", 11.1609, 1.0]
["2026-09-01T18:10:48.914492+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.914520+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.941033+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.963650+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.964196+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:48.968678+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:49.430748+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:49.430777+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:49.434286+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:49.434334+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:49.997493+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:50.161523+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:50.161564+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:50.592452+00:00", "trade", 11.1686, 500.0]
["2026-09-01T18:10:51.003182+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.003208+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.003518+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.003549+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.012332+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.012360+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.012525+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.012551+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.012687+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.013147+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.015107+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.284762+00:00", "trade", 11.1692, 8.0]
["2026-09-01T18:10:51.971680+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:51.971706+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:52.355183+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:53.419241+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:53.419266+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:53.419865+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:53.443753+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:54.297721+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:54.605289+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:55.685404+00:00", "trade", 11.1573, 6.0]
["2026-09-01T18:10:55.965137+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:57.295672+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:10:57.778668+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:00.906777+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:01.002581+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:01.758909+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:01.860716+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:02.184165+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:02.252521+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:02.252722+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:11:02.253602+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:02.348761+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:02.537086+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:03.168238+00:00", "trade", 11.1609, 1.0]
["2026-09-01T18:11:05.192507+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:05.193393+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:05.297699+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.546102+00:00", "trade", 11.1692, 1.0]
["2026-09-01T18:11:06.703583+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.704494+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.760955+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.761374+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.789393+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:06.790218+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:09.629914+00:00", "trade", 11.165, 1.0]
["2026-09-01T18:11:09.964684+00:00", "trade", 11.1699, 78.0]
["2026-09-01T18:11:10.523653+00:00", "trade", 11.1694, 2.0]
["2026-09-01T18:11:10.879891+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:10.879980+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:12.957533+00:00", "trade", 11.165, 19.0]
["2026-09-01T18:11:12.982395+00:00", "trade", 11.1681, 2.0]
["2026-09-01T18:11:13.484795+00:00", "trade", 11.165, 2.0]
["2026-09-01T18:11:16.264390+00:00", "trade", 11.1696, 11.0]
["2026-09-01T18:11:16.597958+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:16.597967+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:16.730849+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:18.418843+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:19.532652+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:19.559351+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:20.563501+00:00", "trade", 11.17, 5.0]
["2026-09-01T18:11:20.753643+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:24.380674+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:24.380681+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:27.786187+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:27.786197+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:27.906398+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:28.127653+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.825378+00:00", "trade", 11.17, 8.0]
["2026-09-01T18:11:29.826066+00:00", "trade", 11.17, 270.0]
["2026-09-01T18:11:29.826816+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.826841+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.925316+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.925755+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.926128+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:29.926163+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:30.522224+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:30.529181+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:32.240053+00:00", "trade", 11.168, 2.0]
["2026-09-01T18:11:32.966010+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:32.967371+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:33.670088+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:33.670095+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:33.678859+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:34.397150+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:37.127226+00:00", "trade", 11.16, 66.0]
["2026-09-01T18:11:37.179511+00:00", "trade", 11.1603, 66.0]
["2026-09-01T18:11:39.940293+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:40.025097+00:00", "trade", 11.1578, 43.0]
["2026-09-01T18:11:40.105091+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:40.211172+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:40.386450+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:40.404698+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:40.404704+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.192265+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.192323+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.192678+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.473325+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.473389+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.473520+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.473982+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.610828+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.773632+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.837054+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.837201+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.905692+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.905753+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.905850+00:00", "trade", 11.17, 9.0]
["2026-09-01T18:11:41.905935+00:00", "trade", 11.17, 6.0]
["2026-09-01T18:11:41.905936+00:00", "trade", 11.17, 78.0]
["2026-09-01T18:11:41.905938+00:00", "trade", 11.17, 2.0]
["2026-09-01T18:11:41.905939+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:11:41.905943+00:00", "trade", 11.17, 20.0]
["2026-09-01T18:11:41.905943+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:11:41.905995+00:00", "trade", 11.17, 72.0]
["2026-09-01T18:11:41.906044+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906071+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906078+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906098+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906111+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906124+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906130+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906137+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906150+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:11:41.906157+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906164+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906171+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906177+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906183+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906189+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906197+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906223+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906224+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906301+00:00", "trade", 11.17, 7.0]
["2026-09-01T18:11:41.906328+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:41.906356+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:11:41.906442+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906567+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906583+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906591+00:00", "trade", 11.17, 22.0]
["2026-09-01T18:11:41.906592+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906630+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:11:41.906637+00:00", "trade", 11.17, 54.0]
["2026-09-01T18:11:41.906821+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906845+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906858+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906946+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.906981+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907276+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907294+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907300+00:00", "trade", 11.175, 51.0]
["2026-09-01T18:11:41.907331+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907355+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907432+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907587+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.907797+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.908224+00:00", "trade", 11.17, 6.0]
["2026-09-01T18:11:41.908370+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.909966+00:00", "trade", 11.17, 10.0]
["2026-09-01T18:11:41.910215+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.912166+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.958065+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.958691+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:41.986621+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.076701+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.076726+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.077238+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.077543+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.317997+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.719676+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.719702+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.719710+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.752853+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.752885+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:42.984403+00:00", "trade", 11.1689, 3.0]
["2026-09-01T18:11:44.025531+00:00", "trade", 11.158, 100.0]
["2026-09-01T18:11:44.213877+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:44.640532+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:44.640560+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:44.788159+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:44.832175+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:45.178712+00:00", "trade", 11.175, 10.0]
["2026-09-01T18:11:46.028954+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:46.028982+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:46.099992+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.074593+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.075311+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.296810+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.296838+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.296850+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:47.314925+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:48.366691+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:48.902607+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:50.400673+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:50.400700+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:50.509777+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:53.186148+00:00", "trade", 11.175, 20.0]
["2026-09-01T18:11:55.008006+00:00", "trade", 11.1682, 4.0]
["2026-09-01T18:11:55.274624+00:00", "trade", 11.175, 11.0]
["2026-09-01T18:11:56.105731+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.106861+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.106888+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.106907+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.107359+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.107412+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.113221+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.172711+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.172828+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.173177+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.206152+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.206294+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.298230+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.446985+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.447444+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.504365+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.511408+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.511547+00:00", "trade", 11.17, 6.0]
["2026-09-01T18:11:56.511549+00:00", "trade", 11.17, 5.0]
["2026-09-01T18:11:56.511550+00:00", "trade", 11.17, 72.0]
["2026-09-01T18:11:56.511552+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:11:56.511555+00:00", "trade", 11.17, 117.0]
["2026-09-01T18:11:56.511571+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.511668+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.511713+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.511939+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:11:56.511958+00:00", "quote", 11.16, 11.18]
["2026-09-01T18:11:56.512028+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:56.512047+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512048+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512067+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512148+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512209+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512270+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512285+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512333+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512467+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.512699+00:00", "trade", 11.17, 21.0]
["2026-09-01T18:11:56.513547+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.645084+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.749095+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.749255+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.828371+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:56.828654+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.283172+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.431045+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.501778+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.669943+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.670320+00:00", "trade", 11.17, 100.0]
["2026-09-01T18:11:57.670320+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.670384+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.670475+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:11:57.670680+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.670731+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.670841+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.671134+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.671301+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.671351+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.673436+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.680257+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.680710+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:57.792507+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:59.072585+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:59.134998+00:00", "trade", 11.175, 100.0]
["2026-09-01T18:11:59.678470+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:59.678931+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:11:59.679385+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:12:00.025794+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:12:00.026262+00:00", "quote", 11.17, 11.18]
["2026-09-01T18:12:00.031281+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:12:00.031284+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:12:00.031291+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:12:00.031305+00:00", "quote", 11.17, 11.17]
["2026-09-01T18:12:00.031306+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031395+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031445+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031775+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031865+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031881+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.031892+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.085680+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.110589+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:00.210409+00:00", "trade", 11.17, 30.0]
["2026-09-01T18:12:00.210814+00:00", "trade", 11.17, 5.0]
["2026-09-01T18:12:01.035619+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:01.168430+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:02.251509+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:02.254177+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:02.284232+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:02.389308+00:00", "trade", 11.165, 200.0]
["2026-09-01T18:12:02.617692+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:03.993210+00:00", "trade", 11.165, 1.0]
["2026-09-01T18:12:05.427050+00:00", "trade", 11.1654, 100.0]
["2026-09-01T18:12:06.522556+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:06.523529+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:07.738745+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:09.204938+00:00", "trade", 11.169, 9.0]
["2026-09-01T18:12:09.286950+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:09.286987+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:09.353044+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:09.353435+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:09.353522+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:11.793783+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:12.341334+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:12.798795+00:00", "trade", 11.1677, 44.0]
["2026-09-01T18:12:12.986410+00:00", "trade", 11.1696, 3.0]
["2026-09-01T18:12:13.819781+00:00", "trade", 11.1691, 5.0]
["2026-09-01T18:12:13.841146+00:00", "trade", 11.1691, 1.0]
["2026-09-01T18:12:14.070791+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.072611+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.893405+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.898670+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.898694+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.899128+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.917924+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.918559+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.918624+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.919040+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.938125+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.938152+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.938464+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.938652+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:14.999013+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:15.008406+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:15.024087+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:15.800285+00:00", "trade", 11.1669, 2.0]
["2026-09-01T18:12:15.800986+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:15.883867+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:16.044114+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:16.044768+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:16.273466+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:16.525861+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:17.151623+00:00", "trade", 11.169, 3.0]
["2026-09-01T18:12:17.152547+00:00", "trade", 11.169, 7.0]
["2026-09-01T18:12:17.866424+00:00", "trade", 11.1695, 17.0]
["2026-09-01T18:12:17.985271+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:17.985998+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:18.003651+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:12:18.060160+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:18.081632+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:18.575048+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:19.498372+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:19.498431+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:12:19.498512+00:00", "trade", 11.16, 150.0]
["2026-09-01T18:12:19.498572+00:00", "trade", 11.16, 27.0]
["2026-09-01T18:12:19.499287+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:19.596849+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:21.259665+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:21.259693+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:21.259943+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:21.260196+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:21.929431+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:22.816321+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:23.449131+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:23.449159+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:23.543389+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:23.543729+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.009535+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.009559+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.146519+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.382218+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.542308+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.542321+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.698303+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:24.883379+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:26.383401+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:26.383426+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:26.897683+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:26.904307+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.235231+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.359903+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.681352+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.681381+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.682175+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:27.682536+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:28.146868+00:00", "trade", 11.159, 10.0]
["2026-09-01T18:12:29.245726+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:29.448498+00:00", "trade", 11.165, 150.0]
["2026-09-01T18:12:29.449375+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:29.530634+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:32.146256+00:00", "trade", 11.159, 100.0]
["2026-09-01T18:12:32.863075+00:00", "trade", 11.1686, 1.0]
["2026-09-01T18:12:34.631183+00:00", "trade", 11.1686, 9.0]
["2026-09-01T18:12:35.521710+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:35.759004+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:35.759031+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:35.759788+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:36.274539+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:36.274548+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:36.421136+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:36.448957+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:36.602120+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:37.806758+00:00", "trade", 11.1592, 6.0]
["2026-09-01T18:12:38.760105+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:38.760138+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:39.092673+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:39.306598+00:00", "trade", 11.1673, 9.0]
["2026-09-01T18:12:39.741583+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:40.268398+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:40.268856+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:40.509384+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:40.509895+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.385430+00:00", "trade", 11.16, 16.0]
["2026-09-01T18:12:41.385495+00:00", "trade", 11.16, 384.0]
["2026-09-01T18:12:41.386028+00:00", "trade", 11.16, 182.0]
["2026-09-01T18:12:41.386051+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.386083+00:00", "trade", 11.16, 150.0]
["2026-09-01T18:12:41.386140+00:00", "trade", 11.16, 68.0]
["2026-09-01T18:12:41.386158+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.386172+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.386184+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.386634+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:12:41.386690+00:00", "trade", 11.16, 32.0]
["2026-09-01T18:12:41.524315+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.754438+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.755779+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.853288+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.853329+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:41.865891+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:42.988406+00:00", "trade", 11.1611, 5.0]
["2026-09-01T18:12:44.265731+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:44.266246+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:44.360431+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:44.545409+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:44.545704+00:00", "trade", 11.16, 150.0]
["2026-09-01T18:12:44.613430+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550524+00:00", "trade", 11.16, 150.0]
["2026-09-01T18:12:45.550715+00:00", "trade", 11.16, 1400.0]
["2026-09-01T18:12:45.550715+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550717+00:00", "trade", 11.16, 1000.0]
["2026-09-01T18:12:45.550719+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:12:45.550719+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:12:45.550721+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550723+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:12:45.550840+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550854+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550861+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550875+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:12:45.550882+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550889+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550895+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550899+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550901+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550907+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550913+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550927+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550934+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550942+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550956+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550964+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.550971+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.551008+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:12:45.551008+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.551011+00:00", "trade", 11.16, 595.0]
["2026-09-01T18:12:45.551016+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:12:45.551018+00:00", "trade", 11.16, 26.0]
["2026-09-01T18:12:45.551020+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:12:45.551033+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:12:45.551034+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:12:45.551311+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:12:45.551312+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.551313+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:12:45.551313+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:12:45.551603+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.551856+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.551882+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.552068+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.552188+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.552212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.554216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.561077+00:00", "trade", 11.15, 10.0]
["2026-09-01T18:12:45.581368+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.843296+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:45.868700+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:12:46.102128+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:12:47.097118+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.097146+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.097167+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.097329+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.097345+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.098049+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:47.107520+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:50.221991+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:50.222278+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:55.748710+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:56.965403+00:00", "trade", 11.1599, 11.0]
["2026-09-01T18:12:58.469889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:58.469915+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:58.772563+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:12:58.772799+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:00.340771+00:00", "trade", 11.155, 115.0]
["2026-09-01T18:13:00.341212+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:00.341228+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:13:00.341823+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:13:00.342158+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:00.579552+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:00.722022+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:00.722049+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:00.781456+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:01.202384+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:01.563288+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:02.685372+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:13:03.730418+00:00", "trade", 11.155, 20.0]
["2026-09-01T18:13:04.579530+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:04.579988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:04.580199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:04.940588+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.100200+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.101476+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.101503+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.102947+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.418528+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.418546+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.418556+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:13:05.418957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419026+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419103+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419430+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419548+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.419708+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.469484+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.519480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.870169+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:13:05.870169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:05.926537+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.177950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.178136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.178402+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.869751+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.869757+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.870229+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:06.995649+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.417166+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.444525+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.445447+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.474610+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.475320+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.475433+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.578537+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.664802+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.665251+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.813975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.814445+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.850885+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.892346+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.894323+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.995488+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:07.995939+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.076064+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.210283+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.210731+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.312550+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.313007+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.384974+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.495293+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.980977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:08.981426+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:09.871312+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:09.871844+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:09.885585+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.519184+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.519738+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.519791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.520268+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.521599+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.522060+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.523829+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.538792+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.743749+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.748429+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:10.748876+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.146927+00:00", "trade", 11.1638, 1100.0]
["2026-09-01T18:13:11.186915+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.187373+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.187721+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.290490+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.490233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:11.490687+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.150277+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.150736+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.150748+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.151756+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.172919+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.258247+00:00", "trade", 11.16, 23.0]
["2026-09-01T18:13:12.258935+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.596306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:12.871263+00:00", "trade", 11.155, 15.0]
["2026-09-01T18:13:12.990400+00:00", "trade", 11.159, 14.0]
["2026-09-01T18:13:13.062109+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.138555+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.139646+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.140180+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.211472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.212775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.278824+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.278977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.403066+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.403514+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.554400+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.775658+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.882589+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:13.883049+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.048261+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.048717+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.073458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.077118+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.180377+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.250023+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:14.528245+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:15.046470+00:00", "trade", 11.1618, 3.0]
["2026-09-01T18:13:15.122549+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:15.141790+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:15.190053+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.455581+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:13:16.591148+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.591585+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.730459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.730887+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.731337+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.796573+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.898284+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:16.916338+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:17.017878+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:17.149502+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:17.149963+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:17.640971+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:18.278548+00:00", "trade", 11.155, 50.0]
["2026-09-01T18:13:18.540141+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:18.540167+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:18.540763+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:19.027428+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:19.444663+00:00", "trade", 11.1607, 100.0]
["2026-09-01T18:13:19.465762+00:00", "trade", 11.1523, 1.0]
["2026-09-01T18:13:20.240582+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:20.241287+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:22.007412+00:00", "trade", 11.1634, 100.0]
["2026-09-01T18:13:22.903353+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:13:22.903852+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:22.904859+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:26.058695+00:00", "trade", 11.1501, 270.0]
["2026-09-01T18:13:26.919417+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:26.920030+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:26.920474+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:26.920918+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.266376+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.267288+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.462173+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.463276+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.551984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.552445+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.800504+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.804189+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:28.909880+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.015127+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.017873+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.018325+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.117527+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.484117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.485130+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.485578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.503772+00:00", "trade", 11.1611, 2.0]
["2026-09-01T18:13:29.824804+00:00", "trade", 11.1645, 12.0]
["2026-09-01T18:13:29.865145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:29.868476+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.347313+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.347339+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.421228+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.435307+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.593732+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.594191+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.697543+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.754549+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:30.936074+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.040898+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.171930+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.172390+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.264576+00:00", "trade", 11.1586, 10.0]
["2026-09-01T18:13:31.276348+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.281673+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.385406+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.389914+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.532030+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.532480+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.584254+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.616278+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.616730+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:31.628296+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:32.072696+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:32.073147+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:32.941283+00:00", "trade", 11.1509, 85.0]
["2026-09-01T18:13:34.408287+00:00", "trade", 11.155, 16.0]
["2026-09-01T18:13:34.408939+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:34.408966+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:34.409620+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:34.409677+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:36.225482+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:36.225484+00:00", "trade", 11.155, 38.0]
["2026-09-01T18:13:37.036279+00:00", "trade", 11.155, 50.0]
["2026-09-01T18:13:37.139199+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:37.801790+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:37.802236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:37.802244+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:37.802586+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:37.802809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:37.804003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:38.410980+00:00", "trade", 11.155, 46.0]
["2026-09-01T18:13:39.317096+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:39.867254+00:00", "trade", 11.1642, 1.0]
["2026-09-01T18:13:39.945208+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.053045+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.053070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.105276+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.105310+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.201333+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.226359+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.298766+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:40.571772+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.067139+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.067679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.123730+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.202221+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.304943+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.305445+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.407351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.559068+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.585693+00:00", "trade", 11.1583, 8.0]
["2026-09-01T18:13:41.589825+00:00", "trade", 11.1643, 16.0]
["2026-09-01T18:13:41.659450+00:00", "trade", 11.1642, 100.0]
["2026-09-01T18:13:41.662664+00:00", "trade", 11.1642, 7.0]
["2026-09-01T18:13:41.665650+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.666124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:41.846737+00:00", "trade", 11.1607, 100.0]
["2026-09-01T18:13:42.211374+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:42.317890+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:42.406860+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:42.645218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:42.738306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:42.738889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:45.034287+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:45.144112+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:45.486643+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:45.487103+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:46.312174+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:13:46.728042+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:47.061095+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:48.417604+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:13:49.275566+00:00", "trade", 11.155, 40.0]
["2026-09-01T18:13:51.283778+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:51.284251+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:51.558438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:51.660677+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:51.971987+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.098565+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.122893+00:00", "trade", 11.155, 45.0]
["2026-09-01T18:13:52.411379+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.529568+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.537743+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.638632+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:52.973850+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.075707+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.676898+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.676957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.696577+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.696606+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.696678+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:53.799882+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:55.075978+00:00", "trade", 11.155, 30.0]
["2026-09-01T18:13:55.806937+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:13:56.941107+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:56.941573+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.006969+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.213690+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.213704+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.391510+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.622776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:57.695528+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:59.054427+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:13:59.607503+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:00.339548+00:00", "trade", 11.155, 89.0]
["2026-09-01T18:14:00.360357+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:14:00.673135+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:02.065029+00:00", "trade", 11.1536, 4.0]
["2026-09-01T18:14:02.202112+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:02.897787+00:00", "trade", 11.1611, 400.0]
["2026-09-01T18:14:02.902250+00:00", "trade", 11.1611, 60.0]
["2026-09-01T18:14:02.956701+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:14:02.957772+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:03.020815+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:03.127990+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:03.138572+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:03.241203+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:03.257909+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:04.647160+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:05.248660+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.257572+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.504344+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.507259+00:00", "trade", 11.155, 4.0]
["2026-09-01T18:14:05.507731+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.508132+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.508150+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.508590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.509040+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:14:05.509250+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:05.605567+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:14:06.051907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.747550+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.748025+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.748283+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.749549+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.756168+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.857199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.857703+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:07.883675+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:08.746860+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:09.055243+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:09.286951+00:00", "trade", 11.155, 5.0]
["2026-09-01T18:14:09.286955+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:09.286980+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:14:09.287093+00:00", "trade", 11.155, 394.0]
["2026-09-01T18:14:09.287826+00:00", "trade", 11.16, 104.0]
["2026-09-01T18:14:09.287877+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:09.287964+00:00", "trade", 11.16, 69.0]
["2026-09-01T18:14:09.981878+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.085142+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:10.188110+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:10.264663+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.797447+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.797505+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.797542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.904784+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.904791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.905044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.911306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:10.967090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:11.212953+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:11.245662+00:00", "trade", 11.1583, 13.0]
["2026-09-01T18:14:12.060222+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:12.060243+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:13.851496+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:15.105115+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:15.106759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:15.211609+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:15.217271+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:15.217732+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:15.221012+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:15.871623+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:17.624994+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:14:18.380899+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:18.611745+00:00", "trade", 11.15, 99.0]
["2026-09-01T18:14:18.656851+00:00", "trade", 11.1551, 99.0]
["2026-09-01T18:14:19.195687+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.196158+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.462186+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:19.534982+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.535447+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.849525+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.849984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.893334+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:19.904724+00:00", "trade", 11.1614, 100.0]
["2026-09-01T18:14:20.018366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:20.057697+00:00", "trade", 11.1599, 2500.0]
["2026-09-01T18:14:20.058381+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:20.276625+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:22.398171+00:00", "trade", 11.15, 595.0]
["2026-09-01T18:14:22.401658+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:14:23.511161+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:23.565258+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.122077+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:24.133378+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.225246+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:24.707510+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.708583+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.708619+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.709927+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.710499+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.710516+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.710889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.710919+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.766124+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.766131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.766137+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.766144+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.784822+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.843931+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.846344+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:24.937301+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:25.190968+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:25.613159+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:27.597887+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:27.598898+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:27.600293+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:27.658156+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:27.841430+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:28.277582+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:28.283927+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:28.398946+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:28.502254+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:28.912690+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:29.901701+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:29.901729+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:29.902547+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:29.902957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:29.965246+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:30.619522+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:30.619685+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:30.619975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:30.738857+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:30.892930+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:14:31.078175+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:31.100591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:31.101036+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:31.113269+00:00", "trade", 11.1616, 100.0]
["2026-09-01T18:14:31.192988+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:31.213658+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:31.214580+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.616382+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.616883+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.617680+00:00", "trade", 11.155, 94.0]
["2026-09-01T18:14:33.625833+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.626576+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.626601+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:33.627218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:34.912519+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:34.916233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:35.088910+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:35.153383+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:35.153413+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:35.192155+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:14:36.032384+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:36.032618+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:36.088218+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:36.088458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:36.088515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:36.090805+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:36.151921+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:37.058716+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:37.064294+00:00", "trade", 11.155, 76.0]
["2026-09-01T18:14:37.547095+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:14:37.810099+00:00", "trade", 11.1576, 1.0]
["2026-09-01T18:14:38.144257+00:00", "trade", 11.1595, 86.0]
["2026-09-01T18:14:38.374856+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:39.358430+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:14:39.564216+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:14:39.918524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:41.763973+00:00", "trade", 11.1501, 250.0]
["2026-09-01T18:14:42.337041+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:42.625431+00:00", "trade", 11.1564, 8.0]
["2026-09-01T18:14:43.355499+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:43.355956+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:43.358417+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:43.360632+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:44.000194+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:45.122233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.263024+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.263048+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.263791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.264460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.264487+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.269041+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:46.959182+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:48.338681+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:48.339145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:48.358201+00:00", "trade", 11.16, 5.0]
["2026-09-01T18:14:49.198270+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.198669+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.199001+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.199588+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.199614+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.201490+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:49.425813+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:49.499950+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:50.756435+00:00", "trade", 11.155, 60.0]
["2026-09-01T18:14:52.032006+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:54.396116+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:54.700218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:56.007058+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:56.198164+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:14:56.199223+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:56.200400+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:14:57.148534+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:14:57.148648+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:14:57.148814+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:57.149053+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:14:57.884574+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:14:59.909235+00:00", "trade", 11.1558, 10.0]
["2026-09-01T18:15:00.285446+00:00", "trade", 11.155, 44.0]
["2026-09-01T18:15:00.285895+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:00.509543+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:00.511462+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:01.177865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:01.212953+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:01.537653+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:01.819906+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:02.842838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.414775+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.415366+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.425021+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.426756+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.648218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:03.659892+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:04.036621+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:04.308397+00:00", "trade", 11.1546, 2.0]
["2026-09-01T18:15:04.328377+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:04.334559+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:15:04.682936+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:04.683881+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:05.212956+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:05.214295+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:05.439505+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:06.968404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:06.968642+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:06.968700+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:06.969551+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:06.973472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:08.147090+00:00", "trade", 11.155, 94.0]
["2026-09-01T18:15:09.514598+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.514865+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.531108+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.531513+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.531889+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541642+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:15:09.541644+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:15:09.541645+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:15:09.541649+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:15:09.541649+00:00", "trade", 11.16, 5.0]
["2026-09-01T18:15:09.541652+00:00", "trade", 11.16, 54.0]
["2026-09-01T18:15:09.541652+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:15:09.541656+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:15:09.541700+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:15:09.541765+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541784+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541798+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541818+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541825+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541831+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541852+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541872+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541897+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541936+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541964+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541985+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.541986+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:15:09.541993+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.542023+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:15:09.542031+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.542043+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:09.542050+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542058+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542065+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542072+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542079+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542085+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542099+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542127+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542133+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:15:09.542133+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542201+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542214+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:09.542269+00:00", "trade", 11.16, 20.0]
["2026-09-01T18:15:09.542271+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:15:09.542304+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:15:09.542306+00:00", "trade", 11.16, 20.0]
["2026-09-01T18:15:09.542306+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542370+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:15:09.542373+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:15:09.542381+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542389+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542397+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542612+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542655+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542661+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542727+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542749+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.542953+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.543070+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.543090+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.543738+00:00", "trade", 11.16, 1996.0]
["2026-09-01T18:15:09.547719+00:00", "trade", 11.16, 9.0]
["2026-09-01T18:15:09.548258+00:00", "trade", 11.16, 82.0]
["2026-09-01T18:15:09.557156+00:00", "trade", 11.16, 11.0]
["2026-09-01T18:15:09.577685+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.577691+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.577819+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.578589+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.618563+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.680822+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.687661+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:09.713780+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:15:10.149363+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:12.927177+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:15:12.928000+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:12.928047+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:12.928462+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:12.928471+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:12.928920+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.300629+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:15:13.301044+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.301095+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.301183+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.301365+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.301640+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.301822+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.394951+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.487767+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.487856+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.487877+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.487920+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.586664+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.650007+00:00", "trade", 11.16, 41.0]
["2026-09-01T18:15:13.650087+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.650997+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.651705+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:15:13.651707+00:00", "trade", 11.16, 1500.0]
["2026-09-01T18:15:13.651708+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:15:13.651714+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:15:13.651715+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.651740+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:15:13.651743+00:00", "trade", 11.16, 99.0]
["2026-09-01T18:15:13.651748+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.651824+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.651830+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:15:13.651837+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651850+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651856+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651863+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651869+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651883+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651889+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651896+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651902+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651909+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.651916+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:15:13.652077+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652208+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652273+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652353+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652414+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652426+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652515+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652652+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.652867+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.653186+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.653983+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:13.682365+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:14.145287+00:00", "trade", 11.1613, 15.0]
["2026-09-01T18:15:15.768831+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:16.884081+00:00", "trade", 11.155, 6.0]
["2026-09-01T18:15:17.013673+00:00", "trade", 11.155, 300.0]
["2026-09-01T18:15:17.337691+00:00", "trade", 11.1594, 27.0]
["2026-09-01T18:15:19.506150+00:00", "trade", 11.1574, 2.0]
["2026-09-01T18:15:20.024470+00:00", "trade", 11.1616, 1.0]
["2026-09-01T18:15:20.026539+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.026565+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.027074+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.027187+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:15:20.028823+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.121660+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.451764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.451791+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:20.713101+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:21.630452+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:21.630461+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:21.653437+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:21.675676+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:21.861354+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:22.147394+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:22.147420+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:22.437597+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.392928+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.399578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.542571+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.663815+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.665319+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:23.665358+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.297703+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.329530+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.404698+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.897736+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.963805+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.963831+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:24.964582+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.274557+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.383733+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.383764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.384525+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.385175+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.385197+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.392181+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.392243+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.407470+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.555075+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.555116+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:25.556404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.062428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.409442+00:00", "trade", 11.1591, 5.0]
["2026-09-01T18:15:26.623779+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.623786+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.624373+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.630404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.640524+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.644511+00:00", "trade", 11.158, 7.0]
["2026-09-01T18:15:26.679617+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.692825+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:26.854734+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.300145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.392597+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.770092+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.771368+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.771408+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.774588+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.775758+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.780358+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.780809+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.783724+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.785872+00:00", "trade", 11.1615, 5.0]
["2026-09-01T18:15:27.817691+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:27.850605+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.013903+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.014319+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.014370+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.185704+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.187037+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.209794+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.209859+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.516090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.570096+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.932694+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.939283+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.941959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.942407+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.942448+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:28.988157+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.004295+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.104237+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:15:29.104342+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:15:29.285778+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.872630+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.873073+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.873087+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.873543+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:29.881278+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.052237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.053460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.093942+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.097718+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.118367+00:00", "trade", 11.1593, 11.0]
["2026-09-01T18:15:30.150519+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.151439+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.176333+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.186413+00:00", "trade", 11.1615, 100.0]
["2026-09-01T18:15:30.210038+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:30.931922+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:30.934443+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:30.938306+00:00", "trade", 11.155, 60.0]
["2026-09-01T18:15:31.016983+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.164079+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.682473+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.682944+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.683379+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.725454+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.726020+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:31.787098+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:32.225183+00:00", "trade", 11.158, 6.0]
["2026-09-01T18:15:32.229245+00:00", "trade", 11.158, 2.0]
["2026-09-01T18:15:32.231002+00:00", "trade", 11.158, 1.0]
["2026-09-01T18:15:32.232852+00:00", "trade", 11.158, 1.0]
["2026-09-01T18:15:32.506822+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:15:32.529930+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:32.530383+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:32.707620+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:32.708076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:33.107741+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:33.109815+00:00", "trade", 11.155, 300.0]
["2026-09-01T18:15:34.782454+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.782759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.783151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.833416+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.833634+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.833759+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.992719+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:34.993311+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.062921+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.133736+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.883743+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.884669+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.898071+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.913618+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:35.917260+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.213358+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.641818+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.740388+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.740861+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.858587+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.882362+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:36.934128+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.961959+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:36.985215+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:37.193555+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.194014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.341083+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.407817+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.579924+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.869198+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.869677+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:37.954711+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:38.285419+00:00", "trade", 11.1615, 100.0]
["2026-09-01T18:15:38.363535+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:38.363984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:38.676093+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:38.676584+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:38.780080+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.844694+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.844729+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.929694+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.931360+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.931408+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:39.931844+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.057732+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.156967+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.208863+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.272426+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.675612+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:40.839871+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:41.066923+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:41.207441+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:41.904983+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:41.916007+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:41.916499+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.063225+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.063516+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.063536+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.063984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.226579+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:42.317184+00:00", "trade", 11.155, 41.0]
["2026-09-01T18:15:42.644168+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.045368+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.151705+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.152209+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.503306+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.664402+00:00", "trade", 11.1552, 4.0]
["2026-09-01T18:15:43.682758+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.683216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.705673+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.807977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.811332+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.913984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:43.914575+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.024072+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.033553+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.124319+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.137977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.356227+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.420453+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:44.523103+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:44.527687+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.527741+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.528087+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.641589+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.641652+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.717958+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.723320+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.723565+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.884378+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:44.932830+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.005606+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.108591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.285579+00:00", "trade", 11.1584, 4.0]
["2026-09-01T18:15:45.604578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.649290+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.649765+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.651874+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:45.849899+00:00", "trade", 11.155, 1.0]
["2026-09-01T18:15:48.609259+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:48.655140+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:49.367754+00:00", "trade", 11.15, 66.0]
["2026-09-01T18:15:49.413646+00:00", "trade", 11.1551, 66.0]
["2026-09-01T18:15:49.549940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:50.532417+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:50.635043+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:15:50.938878+00:00", "trade", 11.155, 2.0]
["2026-09-01T18:15:51.576381+00:00", "trade", 11.15, 131.0]
["2026-09-01T18:15:51.576404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577078+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577150+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577533+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577655+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577908+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.577915+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.580454+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:15:51.580798+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.580805+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.581268+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.604245+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.719776+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.747213+00:00", "trade", 11.15, 1899.0]
["2026-09-01T18:15:51.747214+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.747215+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:15:51.747216+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:15:51.747218+00:00", "trade", 11.15, 49.0]
["2026-09-01T18:15:51.747221+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:15:51.747309+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:15:51.747311+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:15:51.747311+00:00", "trade", 11.15, 42.0]
["2026-09-01T18:15:51.747311+00:00", "quote", 11.14, 11.16]
["2026-09-01T18:15:51.747317+00:00", "trade", 11.15, 10.0]
["2026-09-01T18:15:51.747321+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747333+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747340+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747346+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747353+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747359+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747366+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747372+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747378+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747386+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747393+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747399+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747406+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747413+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747419+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747425+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747432+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747439+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747446+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747454+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747462+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747464+00:00", "trade", 11.15, 79.0]
["2026-09-01T18:15:51.747469+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747477+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747484+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747702+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747725+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:15:51.747731+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747751+00:00", "trade", 11.15, 29.0]
["2026-09-01T18:15:51.747753+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747853+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747870+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747925+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747956+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.747992+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.748269+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.748361+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.748781+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.749447+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.783598+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.817465+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.848569+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:51.925581+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:52.048436+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:52.353291+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:52.657194+00:00", "trade", 11.15, 325.0]
["2026-09-01T18:15:52.766691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:53.057550+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:53.058496+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:15:53.566189+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:15:54.415729+00:00", "trade", 11.15, 44.0]
["2026-09-01T18:15:54.418273+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:15:55.994939+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:15:57.494111+00:00", "trade", 11.145, 50.0]
["2026-09-01T18:15:57.530992+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:15:57.695673+00:00", "trade", 11.1452, 700.0]
["2026-09-01T18:15:59.378929+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:16:00.120368+00:00", "trade", 11.1497, 10.0]
["2026-09-01T18:16:00.702112+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:16:00.702121+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:00.702123+00:00", "trade", 11.14, 400.0]
["2026-09-01T18:16:01.772752+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:01.773210+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:02.702810+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:16:02.960759+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.589792+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:04.589806+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.589841+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.590333+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.591920+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.592195+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.592575+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.593120+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.593146+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.594153+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.594344+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.594434+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.594835+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.595319+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.595962+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.597666+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.597691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.602860+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.602889+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.617332+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.679097+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.861143+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:16:04.862407+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.862854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.863340+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:04.967301+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:16:05.025003+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.025403+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.025474+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.028363+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.131541+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.480346+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.480373+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.480840+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.480873+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.536046+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.592036+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.877302+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.878074+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.878100+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.878811+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:05.923572+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.046326+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.046982+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.054990+00:00", "trade", 11.14, 17.0]
["2026-09-01T18:16:06.055736+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.055920+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.191635+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.357592+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:16:06.388063+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388064+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388066+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388067+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388068+00:00", "trade", 11.14, 8150.0]
["2026-09-01T18:16:06.388071+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388072+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388078+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388085+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388130+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388131+00:00", "trade", 11.14, 70.0]
["2026-09-01T18:16:06.388132+00:00", "trade", 11.14, 70.0]
["2026-09-01T18:16:06.388133+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388140+00:00", "trade", 11.14, 70.0]
["2026-09-01T18:16:06.388140+00:00", "trade", 11.14, 400.0]
["2026-09-01T18:16:06.388140+00:00", "trade", 11.14, 70.0]
["2026-09-01T18:16:06.388141+00:00", "trade", 11.14, 70.0]
["2026-09-01T18:16:06.388149+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388149+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388149+00:00", "trade", 11.14, 50.0]
["2026-09-01T18:16:06.388162+00:00", "trade", 11.14, 6.0]
["2026-09-01T18:16:06.388164+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388164+00:00", "trade", 11.14, 6.0]
["2026-09-01T18:16:06.388169+00:00", "trade", 11.14, 50.0]
["2026-09-01T18:16:06.388177+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:16:06.388178+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388185+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388188+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:16:06.388191+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388205+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388210+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388212+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388219+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388227+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388235+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388241+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388247+00:00", "trade", 11.14, 3.0]
["2026-09-01T18:16:06.388249+00:00", "trade", 11.14, 1000.0]
["2026-09-01T18:16:06.388249+00:00", "trade", 11.14, 75.0]
["2026-09-01T18:16:06.388250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388264+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388271+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388277+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388285+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388286+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388299+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388305+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:16:06.388308+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388326+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:16:06.388327+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388340+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388347+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388354+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388361+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388367+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388374+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388388+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388403+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388412+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388420+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388426+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388439+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388446+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:16:06.388457+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.388590+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.388640+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.388923+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.388971+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.389040+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.389047+00:00", "trade", 11.1426, 50.0]
["2026-09-01T18:16:06.389160+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.389903+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.390574+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:06.399138+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:16:06.677940+00:00", "trade", 11.1468, 4.0]
["2026-09-01T18:16:07.521186+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:16:07.522527+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:07.541658+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:16:07.684898+00:00", "trade", 11.1468, 2.0]
["2026-09-01T18:16:07.781749+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:16:09.415765+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:16:11.244840+00:00", "trade", 11.1488, 15.0]
["2026-09-01T18:16:11.248558+00:00", "trade", 11.1488, 9.0]
["2026-09-01T18:16:11.251331+00:00", "trade", 11.1488, 5.0]
["2026-09-01T18:16:11.252326+00:00", "trade", 11.1488, 4.0]
["2026-09-01T18:16:11.254059+00:00", "trade", 11.1488, 3.0]
["2026-09-01T18:16:11.256050+00:00", "trade", 11.1488, 2.0]
["2026-09-01T18:16:11.257590+00:00", "trade", 11.1488, 2.0]
["2026-09-01T18:16:12.295125+00:00", "trade", 11.135, 8.0]
["2026-09-01T18:16:12.295492+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:16:12.475332+00:00", "trade", 11.135, 25.0]
["2026-09-01T18:16:12.475365+00:00", "trade", 11.13, 25.0]
["2026-09-01T18:16:13.062611+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:13.063090+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:13.063554+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:13.088948+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:13.340602+00:00", "trade", 11.136, 30.0]
["2026-09-01T18:16:13.420245+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:16:14.135117+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:16:14.238926+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:16:14.893135+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.278867+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.278874+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.278880+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.386615+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.403323+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.404164+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.404262+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.404528+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.404627+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.404777+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.405135+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.405586+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.406025+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.479727+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.504918+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.621504+00:00", "trade", 11.13, 18.0]
["2026-09-01T18:16:15.624825+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.625193+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.625268+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.625650+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.707823+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.789864+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.790353+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.859754+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.859807+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.860205+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.860260+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.881783+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.881811+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.882269+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.882324+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.882473+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.882479+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.882926+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:15.895056+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:16:15.995884+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.018400+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.080943+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.081389+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.990392+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.990414+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.993903+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:16.994310+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.136206+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247143+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247168+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247649+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247703+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247770+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.247783+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.248098+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.248177+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.248678+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.249145+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.294620+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.865111+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.865579+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.866321+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.866780+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.895118+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.895627+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.895920+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950379+00:00", "trade", 11.13, 88.0]
["2026-09-01T18:16:17.950380+00:00", "trade", 11.13, 725.0]
["2026-09-01T18:16:17.950382+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:16:17.950382+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950384+00:00", "trade", 11.13, 199.0]
["2026-09-01T18:16:17.950387+00:00", "trade", 11.13, 300.0]
["2026-09-01T18:16:17.950387+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:16:17.950389+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950396+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950404+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950411+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:16:17.950413+00:00", "trade", 11.13, 6.0]
["2026-09-01T18:16:17.950416+00:00", "trade", 11.13, 42.0]
["2026-09-01T18:16:17.950424+00:00", "trade", 11.13, 50.0]
["2026-09-01T18:16:17.950535+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950549+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950562+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950569+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950575+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950582+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950595+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950616+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950628+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950635+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950757+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:16:17.950791+00:00", "trade", 11.13, 2.0]
["2026-09-01T18:16:17.950791+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:16:17.950791+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.950812+00:00", "trade", 11.13, 6.0]
["2026-09-01T18:16:17.950856+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:16:17.950965+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951012+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:16:17.951012+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951086+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951175+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951297+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951308+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951319+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951429+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.951465+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.953248+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.955346+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.955791+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:17.956136+00:00", "trade", 11.12, 16.0]
["2026-09-01T18:16:17.995654+00:00", "trade", 11.125, 17.0]
["2026-09-01T18:16:18.252507+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:18.252873+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:18.253558+00:00", "trade", 11.12, 10.0]
["2026-09-01T18:16:18.335722+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.657208+00:00", "trade", 11.13, 58.0]
["2026-09-01T18:16:18.659979+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.739357+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:18.740040+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:18.740068+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.740157+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.740170+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.740419+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.740434+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.740615+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.749300+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:18.750224+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.169735+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.201026+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.201099+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.201559+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.265641+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:19.333883+00:00", "trade", 11.1299, 200.0]
["2026-09-01T18:16:19.341542+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:20.230152+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:20.381062+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:20.484447+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:20.721731+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:16:20.854131+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:20.854591+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:21.056685+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:21.189114+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:16:21.189136+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:21.189257+00:00", "trade", 11.125, 24.0]
["2026-09-01T18:16:21.717961+00:00", "trade", 11.125, 3.0]
["2026-09-01T18:16:21.738798+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:16:21.811853+00:00", "trade", 11.1269, 1.0]
["2026-09-01T18:16:21.964135+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:22.784587+00:00", "trade", 11.1568, 100.0]
["2026-09-01T18:16:24.924550+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:25.510565+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:25.511045+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:25.649860+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:26.418139+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:26.418626+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:26.419828+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:26.420291+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:26.933979+00:00", "trade", 11.125, 70.0]
["2026-09-01T18:16:27.092813+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.092875+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.092892+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.093335+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.168765+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.273933+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.273944+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274044+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274096+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274173+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274397+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274526+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274537+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.274887+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.275356+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.275515+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.275648+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.287297+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.411722+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.415763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.423631+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.608455+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738247+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738266+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738602+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738631+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738659+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.738670+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.739116+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.739133+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.739167+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.739599+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.746921+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.826338+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.834594+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.834656+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.835402+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:27.835802+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:28.747305+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:28.747326+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:28.838509+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:28.838960+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:28.838968+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.016494+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.016594+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.017104+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.017807+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.019182+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.052617+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.053404+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.053465+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.057163+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.063982+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.063995+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.065306+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.199961+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.199968+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.210254+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.210260+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.212074+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.212138+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.212338+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.212352+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.212790+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.297542+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.365398+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.365424+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366133+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366172+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366205+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366216+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366232+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.366285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.367108+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.367961+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.369650+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.415899+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.464022+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.464466+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.505351+00:00", "trade", 11.1277, 16.0]
["2026-09-01T18:16:29.724282+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.724413+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.724450+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.724746+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.724994+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.984105+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:29.984506+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.984532+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.984857+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.984964+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.986468+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:29.992061+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:30.004900+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.004930+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.004975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.005354+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.005418+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.006220+00:00", "trade", 11.1214, 200.0]
["2026-09-01T18:16:30.010806+00:00", "trade", 11.12, 600.0]
["2026-09-01T18:16:30.010834+00:00", "trade", 11.12, 600.0]
["2026-09-01T18:16:30.010860+00:00", "trade", 11.12, 600.0]
["2026-09-01T18:16:30.066344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.122368+00:00", "trade", 11.1359, 35.0]
["2026-09-01T18:16:30.478831+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.526638+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.527084+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.580412+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:30.997560+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.997690+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.997700+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.998210+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.998429+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:30.998897+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:31.001075+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:31.011198+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:31.425406+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:31.425407+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:31.425909+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:31.425917+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.011698+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.012659+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.673272+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.675315+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.683997+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.684483+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.699898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.700655+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.873093+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.873142+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.873565+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.874062+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.874203+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:32.973350+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.056498+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.056943+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.086606+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.086633+00:00", "trade", 11.125, 131.0]
["2026-09-01T18:16:33.086868+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.086894+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.087285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.087607+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.404292+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.404340+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.404538+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411238+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411277+00:00", "trade", 11.12, 318.0]
["2026-09-01T18:16:33.411278+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411280+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:33.411285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411287+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:33.411289+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:16:33.411292+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411298+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411316+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411324+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411330+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411343+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411350+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411356+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411363+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411371+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411378+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411385+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411392+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411407+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411415+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411422+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411430+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411446+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:33.411610+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411616+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411623+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411631+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411638+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411645+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411652+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411659+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411661+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411666+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411672+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411678+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411685+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411692+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411700+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411705+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:33.411706+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:16:33.411707+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:33.411707+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.411720+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412001+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412014+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412158+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412182+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412223+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412235+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412278+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.412302+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.413038+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.413490+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.418430+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.426624+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:33.443727+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.462773+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.462776+00:00", "trade", 11.12, 4.0]
["2026-09-01T18:16:33.463232+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.463361+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.466267+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.503777+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.512578+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.539697+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.660133+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.899906+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:16:33.900452+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:33.901045+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:34.065112+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:34.065795+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:34.066006+00:00", "trade", 11.11, 10.0]
["2026-09-01T18:16:34.066137+00:00", "trade", 11.11, 3.0]
["2026-09-01T18:16:34.066797+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:34.066811+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:34.759931+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.321461+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.438906+00:00", "trade", 11.115, 300.0]
["2026-09-01T18:16:35.455602+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.591878+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.686344+00:00", "trade", 11.115, 400.0]
["2026-09-01T18:16:35.686354+00:00", "trade", 11.115, 400.0]
["2026-09-01T18:16:35.686775+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.686782+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:35.687240+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.390400+00:00", "trade", 11.1236, 22.0]
["2026-09-01T18:16:36.397297+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:16:36.397672+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.397734+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.397747+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.397788+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.398918+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.408238+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.408245+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.487870+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:36.522989+00:00", "trade", 11.115, 2.0]
["2026-09-01T18:16:36.522991+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:16:36.522992+00:00", "trade", 11.115, 298.0]
["2026-09-01T18:16:36.524286+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:16:37.053376+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:37.130160+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:37.185132+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:37.288563+00:00", "trade", 11.115, 14.0]
["2026-09-01T18:16:37.998548+00:00", "trade", 11.11, 50.0]
["2026-09-01T18:16:37.998571+00:00", "trade", 11.115, 50.0]
["2026-09-01T18:16:37.998594+00:00", "trade", 11.115, 15.0]
["2026-09-01T18:16:37.998759+00:00", "trade", 11.115, 485.0]
["2026-09-01T18:16:38.014086+00:00", "trade", 11.11, 15.0]
["2026-09-01T18:16:38.014886+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:38.014898+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:39.033712+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:39.342235+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:39.379344+00:00", "trade", 11.12, 32.0]
["2026-09-01T18:16:39.379908+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:39.501052+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:39.980702+00:00", "trade", 11.115, 500.0]
["2026-09-01T18:16:40.010840+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.012684+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.329597+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.329888+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.329889+00:00", "trade", 11.12, 10.0]
["2026-09-01T18:16:40.329890+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:40.329893+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.329978+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.329985+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.329988+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330007+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330021+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330028+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330108+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330218+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330229+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.330232+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:16:40.330236+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:16:40.330250+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.330323+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330323+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330331+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330339+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330345+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330352+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330360+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330371+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.330522+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:16:40.330542+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:16:40.330543+00:00", "trade", 11.12, 33.0]
["2026-09-01T18:16:40.330547+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330615+00:00", "trade", 11.12, 10.0]
["2026-09-01T18:16:40.330651+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330732+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330738+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330777+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330829+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330893+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.330944+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331016+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331123+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331149+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331157+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331288+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.331299+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.332230+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.338228+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:40.338231+00:00", "trade", 11.125, 366.0]
["2026-09-01T18:16:40.338720+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.351121+00:00", "trade", 11.12, 22.0]
["2026-09-01T18:16:40.355276+00:00", "trade", 11.125, 465.0]
["2026-09-01T18:16:40.356091+00:00", "trade", 11.125, 466.0]
["2026-09-01T18:16:40.356382+00:00", "trade", 11.125, 400.0]
["2026-09-01T18:16:40.356423+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:40.361734+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:16:40.361772+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.361800+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:40.361915+00:00", "trade", 11.125, 31.0]
["2026-09-01T18:16:40.525530+00:00", "trade", 11.1439, 17.0]
["2026-09-01T18:16:40.944666+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.002075+00:00", "trade", 11.125, 20.0]
["2026-09-01T18:16:41.105226+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:41.346171+00:00", "trade", 11.125, 465.0]
["2026-09-01T18:16:41.690387+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.690795+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.690938+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.691492+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.691553+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:41.691616+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:41.814203+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:42.155712+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:42.359234+00:00", "trade", 11.125, 13.0]
["2026-09-01T18:16:42.807822+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.008764+00:00", "trade", 11.1388, 1.0]
["2026-09-01T18:16:43.141535+00:00", "trade", 11.12, 2000.0]
["2026-09-01T18:16:43.142314+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.143001+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.143452+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.143912+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.167529+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.168451+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.168489+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.168675+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.168740+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193130+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193154+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193167+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193446+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193778+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193839+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.193912+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.194072+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.194080+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.194124+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.205492+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.208119+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.208141+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.208408+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.248902+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.285127+00:00", "trade", 11.1378, 13.0]
["2026-09-01T18:16:43.285662+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.285671+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.285711+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.286096+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.286166+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.286218+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.286620+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.286663+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.441444+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.502250+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.980583+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.980612+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.980624+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.980642+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.981147+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.981480+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.981518+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:43.982367+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:44.000561+00:00", "trade", 11.125, 235.0]
["2026-09-01T18:16:44.000563+00:00", "trade", 11.125, 230.0]
["2026-09-01T18:16:44.001005+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:44.064729+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:44.419956+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:44.419991+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:44.927868+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:45.335371+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:46.364055+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:47.193935+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:47.193999+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:47.277367+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:47.855950+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:47.980937+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:47.988031+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.102080+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.260587+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.879187+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.879230+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.879852+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.879862+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.879916+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.880004+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.880055+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.880307+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.880517+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:48.880898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.328829+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.328854+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.328871+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.329102+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.329314+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.329699+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.329710+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.438768+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:49.966691+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.084045+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:50.187109+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:50.284399+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.294031+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:50.313428+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.360684+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.361163+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.361613+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.366691+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.367476+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.367724+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.418248+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.418684+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.576680+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:50.999818+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.007961+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.008519+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.008716+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.008765+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.008837+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.009617+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.015564+00:00", "trade", 11.12, 10.0]
["2026-09-01T18:16:51.016307+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.016392+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.016602+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.101048+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.153577+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.244977+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.350598+00:00", "trade", 11.1202, 2000.0]
["2026-09-01T18:16:51.406072+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:51.725867+00:00", "trade", 11.1209, 100.0]
["2026-09-01T18:16:51.766301+00:00", "trade", 11.1512, 21.0]
["2026-09-01T18:16:52.158856+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:52.159090+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:52.159384+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:52.176483+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:52.426716+00:00", "trade", 11.1303, 9.0]
["2026-09-01T18:16:53.486874+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.520781+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.520809+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.520822+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.521383+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.521587+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.521765+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.593430+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.593909+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.600887+00:00", "trade", 11.125, 157.0]
["2026-09-01T18:16:53.615179+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:53.647679+00:00", "trade", 11.125, 50.0]
["2026-09-01T18:16:53.653040+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:55.189776+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:55.477687+00:00", "trade", 11.1291, 29.0]
["2026-09-01T18:16:56.126403+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:56.584964+00:00", "trade", 11.1223, 8.0]
["2026-09-01T18:16:56.934362+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:56.944451+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.196392+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.516245+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:16:57.608729+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.608742+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.609292+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.609662+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:57.747860+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.042947+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.042975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.043712+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.043858+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.044169+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.065219+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.288913+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.289367+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.322894+00:00", "trade", 11.1202, 161.0]
["2026-09-01T18:16:58.564863+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.704249+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.704276+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.733695+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.733756+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:58.779750+00:00", "trade", 11.1292, 1000.0]
["2026-09-01T18:16:58.783489+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.136347+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.137393+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.137462+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.137855+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.138329+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:16:59.485534+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:59.588756+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:16:59.903172+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:17:00.179198+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.481878+00:00", "trade", 11.125, 24.0]
["2026-09-01T18:17:00.481879+00:00", "trade", 11.12, 390.0]
["2026-09-01T18:17:00.481881+00:00", "trade", 11.12, 600.0]
["2026-09-01T18:17:00.481882+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.481887+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.481887+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.481926+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.481933+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.481940+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.481947+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.481960+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482064+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482077+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482084+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482091+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482098+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482102+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482105+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482107+00:00", "trade", 11.12, 36.0]
["2026-09-01T18:17:00.482117+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482120+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482123+00:00", "trade", 11.12, 25.0]
["2026-09-01T18:17:00.482130+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482134+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482135+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482140+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482143+00:00", "trade", 11.12, 16.0]
["2026-09-01T18:17:00.482147+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482154+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482168+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482175+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482189+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482197+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482204+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482210+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482217+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482231+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482232+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482239+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482246+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482254+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482260+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482287+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.482289+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482289+00:00", "trade", 11.12, 75.0]
["2026-09-01T18:17:00.482289+00:00", "trade", 11.12, 36.0]
["2026-09-01T18:17:00.482290+00:00", "trade", 11.12, 400.0]
["2026-09-01T18:17:00.482290+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482291+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482304+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.482305+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482305+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482378+00:00", "quote", 11.11, 11.13]
["2026-09-01T18:17:00.482380+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482426+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482511+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.482527+00:00", "quote", 11.11, 11.13]
["2026-09-01T18:17:00.482544+00:00", "quote", 11.11, 11.13]
["2026-09-01T18:17:00.482545+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482546+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482569+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482628+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482635+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482647+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482677+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482716+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482792+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482812+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482833+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.482938+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483058+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483143+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483144+00:00", "trade", 11.12, 66.0]
["2026-09-01T18:17:00.483154+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483164+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483172+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483187+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483193+00:00", "trade", 11.12, 69.0]
["2026-09-01T18:17:00.483193+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483194+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:17:00.483195+00:00", "trade", 11.12, 68.0]
["2026-09-01T18:17:00.483195+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483195+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:17:00.483200+00:00", "trade", 11.12, 13.0]
["2026-09-01T18:17:00.483204+00:00", "trade", 11.12, 117.0]
["2026-09-01T18:17:00.483207+00:00", "trade", 11.12, 24.0]
["2026-09-01T18:17:00.483209+00:00", "trade", 11.12, 25.0]
["2026-09-01T18:17:00.483211+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483213+00:00", "trade", 11.12, 68.0]
["2026-09-01T18:17:00.483219+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483223+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483227+00:00", "trade", 11.12, 118.0]
["2026-09-01T18:17:00.483230+00:00", "trade", 11.12, 17.0]
["2026-09-01T18:17:00.483234+00:00", "trade", 11.12, 122.0]
["2026-09-01T18:17:00.483241+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483250+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483263+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483278+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483281+00:00", "trade", 11.12, 24.0]
["2026-09-01T18:17:00.483285+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483300+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483306+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483311+00:00", "trade", 11.12, 17.0]
["2026-09-01T18:17:00.483320+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483320+00:00", "trade", 11.12, 72.0]
["2026-09-01T18:17:00.483320+00:00", "trade", 11.12, 118.0]
["2026-09-01T18:17:00.483328+00:00", "trade", 11.12, 170.0]
["2026-09-01T18:17:00.483337+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483355+00:00", "trade", 11.12, 119.0]
["2026-09-01T18:17:00.483374+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483411+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:17:00.483428+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483435+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483448+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483459+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:17:00.483463+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483476+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:17:00.483535+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483541+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483544+00:00", "trade", 11.12, 118.0]
["2026-09-01T18:17:00.483545+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483558+00:00", "trade", 11.12, 60.0]
["2026-09-01T18:17:00.483563+00:00", "trade", 11.12, 292.0]
["2026-09-01T18:17:00.483564+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483567+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483568+00:00", "trade", 11.12, 30.0]
["2026-09-01T18:17:00.483570+00:00", "trade", 11.12, 94.0]
["2026-09-01T18:17:00.483570+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483578+00:00", "trade", 11.12, 75.0]
["2026-09-01T18:17:00.483578+00:00", "trade", 11.12, 159.0]
["2026-09-01T18:17:00.483578+00:00", "trade", 11.12, 43.0]
["2026-09-01T18:17:00.483578+00:00", "trade", 11.12, 94.0]
["2026-09-01T18:17:00.483584+00:00", "trade", 11.12, 75.0]
["2026-09-01T18:17:00.483584+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483587+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483592+00:00", "trade", 11.12, 60.0]
["2026-09-01T18:17:00.483594+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483612+00:00", "trade", 11.12, 95.0]
["2026-09-01T18:17:00.483619+00:00", "trade", 11.12, 70.0]
["2026-09-01T18:17:00.483650+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483677+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.483677+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483679+00:00", "trade", 11.12, 118.0]
["2026-09-01T18:17:00.483679+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.483681+00:00", "trade", 11.12, 111.0]
["2026-09-01T18:17:00.483684+00:00", "trade", 11.12, 7.0]
["2026-09-01T18:17:00.483685+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483695+00:00", "trade", 11.12, 59.0]
["2026-09-01T18:17:00.483696+00:00", "trade", 11.12, 60.0]
["2026-09-01T18:17:00.483702+00:00", "trade", 11.12, 224.0]
["2026-09-01T18:17:00.483704+00:00", "trade", 11.12, 7.0]
["2026-09-01T18:17:00.483709+00:00", "trade", 11.12, 23.0]
["2026-09-01T18:17:00.483712+00:00", "trade", 11.12, 3.0]
["2026-09-01T18:17:00.483745+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.483747+00:00", "trade", 11.12, 400.0]
["2026-09-01T18:17:00.483747+00:00", "trade", 11.12, 59.0]
["2026-09-01T18:17:00.483748+00:00", "trade", 11.12, 151.0]
["2026-09-01T18:17:00.483758+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483760+00:00", "trade", 11.12, 17.0]
["2026-09-01T18:17:00.483765+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483771+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483813+00:00", "trade", 11.12, 359.0]
["2026-09-01T18:17:00.483902+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.483904+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.483904+00:00", "trade", 11.12, 281.0]
["2026-09-01T18:17:00.483905+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.483908+00:00", "trade", 11.12, 400.0]
["2026-09-01T18:17:00.483910+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:17:00.483929+00:00", "trade", 11.12, 149.0]
["2026-09-01T18:17:00.483929+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.483956+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.483975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.483979+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.483982+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.483995+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484002+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484009+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484024+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484029+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484030+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484157+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484161+00:00", "trade", 11.1213, 50.0]
["2026-09-01T18:17:00.484175+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484229+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484262+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484306+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484342+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484348+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484349+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484352+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484356+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:17:00.484360+00:00", "trade", 11.12, 175.0]
["2026-09-01T18:17:00.484364+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484368+00:00", "trade", 11.12, 43.0]
["2026-09-01T18:17:00.484372+00:00", "trade", 11.12, 4.0]
["2026-09-01T18:17:00.484375+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484379+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:17:00.484623+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484638+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484640+00:00", "trade", 11.12, 57.0]
["2026-09-01T18:17:00.484683+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484683+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484683+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.484685+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:17:00.484691+00:00", "trade", 11.12, 24.0]
["2026-09-01T18:17:00.484792+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484836+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484847+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.484859+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485015+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485054+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485099+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:17:00.485107+00:00", "trade", 11.12, 800.0]
["2026-09-01T18:17:00.485108+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485112+00:00", "trade", 11.12, 15.0]
["2026-09-01T18:17:00.485249+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485568+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485629+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.485874+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.486008+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.487066+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.487422+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.487607+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.487815+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.487822+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.488931+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.489006+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.513818+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.608857+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.617519+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.635029+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.635048+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.744906+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.745371+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:00.801438+00:00", "trade", 11.1209, 66.0]
["2026-09-01T18:17:01.034761+00:00", "trade", 11.1276, 305.0]
["2026-09-01T18:17:01.916835+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:17:02.443386+00:00", "trade", 11.122, 75.0]
["2026-09-01T18:17:02.447951+00:00", "trade", 11.1223, 304.0]
["2026-09-01T18:17:02.448749+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:02.448756+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:02.864957+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:02.865468+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:02.865724+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:02.941958+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.083179+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.134195+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.221574+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.304270+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.438421+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.439291+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:03.946669+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.009855+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:17:04.009934+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.269298+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.271862+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.621848+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.665276+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.665283+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:04.665981+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:05.043944+00:00", "trade", 11.12, 77.0]
["2026-09-01T18:17:05.098740+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:17:05.426608+00:00", "trade", 11.1374, 100.0]
["2026-09-01T18:17:05.467538+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:05.468069+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:05.468513+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:05.981336+00:00", "trade", 11.1277, 2000.0]
["2026-09-01T18:17:06.405893+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:06.508957+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.426505+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.554007+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.554057+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.773989+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774005+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:07.774007+00:00", "trade", 11.13, 110.0]
["2026-09-01T18:17:07.774008+00:00", "trade", 11.13, 183.0]
["2026-09-01T18:17:07.774662+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774672+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774686+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774696+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774713+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774774+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774788+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774799+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774806+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.774853+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.775165+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.775638+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.776172+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.776403+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.776710+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.800246+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.838701+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.869725+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:07.885090+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.127626+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.563283+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.623743+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.641021+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.641091+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.641122+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.641511+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.641623+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.748571+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.760220+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:08.760707+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:09.477206+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:09.504291+00:00", "trade", 11.1319, 2.0]
["2026-09-01T18:17:09.977924+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.007961+00:00", "trade", 11.1275, 100.0]
["2026-09-01T18:17:10.064486+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.065311+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.096876+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.579633+00:00", "trade", 11.13, 50.0]
["2026-09-01T18:17:10.579639+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.579700+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.580107+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.580126+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.580140+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:10.581689+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:11.525769+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:11.546310+00:00", "trade", 11.1221, 1.0]
["2026-09-01T18:17:11.553762+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:12.157348+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.108605+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.109224+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.110248+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.666424+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.666920+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.666974+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.810025+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:13.810520+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.433058+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.433539+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.433844+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.433898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.437773+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.531539+00:00", "trade", 11.13, 7.0]
["2026-09-01T18:17:14.532098+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.538464+00:00", "trade", 11.13, 600.0]
["2026-09-01T18:17:14.631179+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.653414+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.654192+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.654200+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.654220+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.654663+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.654698+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.660479+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.660758+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.661063+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:14.730665+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:15.028642+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:15.209255+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:15.256315+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:15.504496+00:00", "trade", 11.1221, 5.0]
["2026-09-01T18:17:15.867461+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.616376+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.616868+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.635121+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.635410+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.635523+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.649112+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.723771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.725882+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.726604+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.853599+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:16.871794+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:17:17.300951+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.300960+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.301227+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.301245+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.462016+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.462085+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.462110+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.462149+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.701771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.702111+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.702134+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.702200+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.703136+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.703612+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.805675+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.805681+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:17.806352+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:18.033300+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:18.101460+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:19.149110+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:19.150920+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:19.159622+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:19.167228+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:19.189666+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:20.840683+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:20.848333+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:20.850770+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:20.853450+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:17:20.854247+00:00", "trade", 11.13, 300.0]
["2026-09-01T18:17:20.854257+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:20.854263+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:20.854310+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:20.854354+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:20.858799+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:20.934061+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.023937+00:00", "trade", 11.13, 14.0]
["2026-09-01T18:17:21.023940+00:00", "trade", 11.13, 486.0]
["2026-09-01T18:17:21.023940+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.023942+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:17:21.023943+00:00", "trade", 11.13, 120.0]
["2026-09-01T18:17:21.024036+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024050+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024056+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024063+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024076+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024082+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024089+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024179+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024186+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024212+00:00", "trade", 11.13, 200.0]
["2026-09-01T18:17:21.024312+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024414+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024421+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:17:21.024427+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024437+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024444+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024451+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024458+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024465+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024471+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024478+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024484+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024491+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024504+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024511+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024516+00:00", "trade", 11.13, 80.0]
["2026-09-01T18:17:21.024517+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:17:21.024518+00:00", "trade", 11.13, 40.0]
["2026-09-01T18:17:21.024518+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:21.024519+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:21.024519+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024521+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:17:21.024523+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024530+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024536+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024543+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024550+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024557+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024563+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024571+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024793+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024828+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.024847+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.025016+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.025063+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.025623+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.025983+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.028968+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.055649+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.055679+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.055687+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.214767+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.215421+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.215625+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.434979+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.560160+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:21.720916+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:23.705172+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:23.705183+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:23.705608+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:23.726752+00:00", "trade", 11.135, 400.0]
["2026-09-01T18:17:23.726755+00:00", "trade", 11.135, 400.0]
["2026-09-01T18:17:23.727246+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:24.669646+00:00", "trade", 11.135, 400.0]
["2026-09-01T18:17:24.670708+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.272911+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.273841+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.274402+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535011+00:00", "trade", 11.14, 150.0]
["2026-09-01T18:17:25.535497+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535520+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535661+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535722+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535766+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.535812+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.536115+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.536278+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.536330+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.536466+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.626452+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.641232+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.761061+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:17:25.761072+00:00", "trade", 11.14, 165.0]
["2026-09-01T18:17:25.761075+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.761094+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.761394+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.761401+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:17:25.761415+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761422+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761429+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761436+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761443+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761450+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761456+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761462+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761469+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761476+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761483+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761490+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761495+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:17:25.761496+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:17:25.761497+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.761503+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.761507+00:00", "trade", 11.14, 14.0]
["2026-09-01T18:17:25.761510+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.761517+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.761535+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:17:25.761547+00:00", "trade", 11.14, 6.0]
["2026-09-01T18:17:25.761978+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.762487+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.763019+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.763707+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.792333+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:25.793309+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:26.058712+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:26.062123+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:26.566694+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:26.568693+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:26.569528+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:26.763901+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:17:26.765310+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:17:28.230566+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:17:28.230642+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:17:28.231431+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:17:28.455914+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:17:28.585077+00:00", "trade", 11.1236, 4.0]
["2026-09-01T18:17:28.589104+00:00", "trade", 11.1236, 1.0]
["2026-09-01T18:17:29.753287+00:00", "trade", 11.145, 80.0]
["2026-09-01T18:17:29.848352+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.848400+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.848733+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.849083+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.851380+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.852002+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.852011+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.852640+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.854185+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.861289+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.922604+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.998112+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:29.998571+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.384591+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.385041+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.485422+00:00", "trade", 11.1271, 49.0]
["2026-09-01T18:17:30.537467+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.537932+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.641510+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:30.792217+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:31.205158+00:00", "trade", 11.1238, 1.0]
["2026-09-01T18:17:34.469532+00:00", "trade", 11.145, 500.0]
["2026-09-01T18:17:34.469535+00:00", "trade", 11.15, 314.0]
["2026-09-01T18:17:34.469755+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469765+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469768+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469769+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469775+00:00", "trade", 11.15, 25.0]
["2026-09-01T18:17:34.469777+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469777+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469783+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469791+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469805+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469807+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469812+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469819+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469833+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469841+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469847+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469867+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469874+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469881+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469893+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.469894+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469915+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469918+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469921+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469928+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469935+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469942+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469955+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469962+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469964+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:17:34.469965+00:00", "trade", 11.15, 34.0]
["2026-09-01T18:17:34.469966+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469970+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469977+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.469982+00:00", "trade", 11.15, 21.0]
["2026-09-01T18:17:34.469985+00:00", "quote", 11.14, 11.16]
["2026-09-01T18:17:34.469991+00:00", "quote", 11.14, 11.16]
["2026-09-01T18:17:34.469992+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.470005+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:17:34.470032+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470048+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470055+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470062+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470117+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470169+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470204+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470230+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470250+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470266+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470273+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470298+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470305+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470310+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470328+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470374+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470403+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470443+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.470479+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470518+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470643+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:17:34.470960+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.471105+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.471122+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.471401+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:17:34.471507+00:00", "trade", 11.155, 700.0]
["2026-09-01T18:17:34.471509+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:17:34.471510+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:17:34.471510+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.471511+00:00", "trade", 11.155, 148.0]
["2026-09-01T18:17:34.471515+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:17:34.471515+00:00", "trade", 11.16, 128.0]
["2026-09-01T18:17:34.471517+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:17:34.471517+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.471519+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:17:34.471523+00:00", "trade", 11.16, 125.0]
["2026-09-01T18:17:34.471903+00:00", "trade", 11.15, 11.0]
["2026-09-01T18:17:34.472126+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:17:34.472179+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.472219+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:17:34.472227+00:00", "trade", 11.16, 900.0]
["2026-09-01T18:17:34.472232+00:00", "trade", 11.16, 603.0]
["2026-09-01T18:17:34.472244+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.472548+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.472748+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.472834+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.473045+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.475202+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:17:34.475460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.477853+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:17:34.481556+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.485429+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.486364+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:34.487053+00:00", "trade", 11.15, 4.0]
["2026-09-01T18:17:34.501074+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:34.502765+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:17:35.790650+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:35.790661+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:35.790685+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:35.791269+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:36.866693+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:37.154558+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:17:37.577545+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:37.578113+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:37.578138+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:37.906416+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:39.112032+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:39.219266+00:00", "trade", 11.155, 30.0]
["2026-09-01T18:17:39.322154+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:40.506793+00:00", "trade", 11.1364, 49.0]
["2026-09-01T18:17:40.830405+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:40.830507+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:41.157451+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.157465+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.157474+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.157497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.157984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.189160+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:41.228638+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.377126+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.377151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.378456+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.736193+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.736220+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.736720+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.783146+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:41.783152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:42.166692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.043081+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.043115+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.058489+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.076354+00:00", "trade", 11.155, 78.0]
["2026-09-01T18:17:43.077063+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.077425+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.638140+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.638461+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.883597+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.883633+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.962660+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.962686+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:43.963194+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.549532+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.549558+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.551466+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745709+00:00", "trade", 11.15, 40.0]
["2026-09-01T18:17:44.745720+00:00", "trade", 11.15, 13.0]
["2026-09-01T18:17:44.745735+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745763+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745767+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745772+00:00", "trade", 11.15, 147.0]
["2026-09-01T18:17:44.745780+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745834+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745973+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745987+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.745994+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746001+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746008+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746016+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746032+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746039+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746078+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:17:44.746181+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746196+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746477+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.746827+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.758246+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.758988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.759478+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.820034+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.972920+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:44.973093+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.081536+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.083145+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.083193+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.083608+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.083658+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.084118+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.084573+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.441688+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.442014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.661971+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:45.732823+00:00", "trade", 11.1551, 200.0]
["2026-09-01T18:17:45.733218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.734090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.841250+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.841713+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.991881+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.991898+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:45.992375+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:46.131745+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:46.313516+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:46.792322+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:47.359171+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:47.359213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:47.359220+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:47.359241+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:47.762812+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.239957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.366695+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.395419+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.400999+00:00", "trade", 11.155, 25.0]
["2026-09-01T18:17:48.401875+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.497266+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:48.497988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:48.655405+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.106817+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.845412+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.845784+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.846099+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.846299+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.859407+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.859980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:49.859996+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.008783+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.068932+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.547190+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.547471+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.998443+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.998856+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:50.998940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.012699+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.106120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.126237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.127199+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.127213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.129335+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.129345+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.130616+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:51.231405+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.249964+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.249974+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.250422+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.275318+00:00", "trade", 11.1515, 44.0]
["2026-09-01T18:17:52.570046+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.570115+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.570578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.692483+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.693242+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.756351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.773917+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:17:52.965003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:52.965270+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:53.032139+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:53.039211+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:53.066931+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:53.808205+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:53.911329+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:53.944717+00:00", "trade", 11.1365, 1.0]
["2026-09-01T18:17:54.011750+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.011965+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.012694+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.012838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.013160+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.020875+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.023171+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.034518+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.066692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.086216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.487113+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.666065+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.713816+00:00", "trade", 11.1525, 2000.0]
["2026-09-01T18:17:54.717926+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:54.718383+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:55.062590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:55.062603+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.700883+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.701342+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.809395+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.813813+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.813822+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:56.813830+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.478957+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.479427+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.479459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.756598+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.756853+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.758603+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:57.944985+00:00", "trade", 11.1458, 33.0]
["2026-09-01T18:17:58.581855+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:58.685215+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:17:58.862070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:58.868950+00:00", "trade", 11.1534, 800.0]
["2026-09-01T18:17:58.914525+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:58.914988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:58.922966+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.189507+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.189961+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.766850+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.766956+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.766966+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:17:59.842784+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:00.010255+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:00.010420+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:00.072771+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:00.081987+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:00.487402+00:00", "trade", 11.1542, 30.0]
["2026-09-01T18:18:00.503612+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:18:01.066694+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:01.159481+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:01.178317+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.477611+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.549788+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:02.770167+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.770179+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.770611+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.770622+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.860819+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.883593+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:02.962406+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.380974+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.445162+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.452250+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.527472+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.585992+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.625541+00:00", "trade", 11.1457, 4.0]
["2026-09-01T18:18:03.626419+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.682324+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.705590+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.706071+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:03.706533+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.010828+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.111485+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.617495+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:04.618391+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.761890+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.810756+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.810764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:04.955014+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:05.164206+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:05.203648+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:05.906951+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:06.007460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:06.734968+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:06.778685+00:00", "trade", 11.1523, 1.0]
["2026-09-01T18:18:06.833271+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:06.833319+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:06.910651+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:07.018832+00:00", "trade", 11.1588, 300.0]
["2026-09-01T18:18:07.271908+00:00", "trade", 11.1505, 1.0]
["2026-09-01T18:18:07.478125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:07.579054+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:18:07.599893+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:07.964400+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:07.964899+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:07.965380+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:09.919399+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.020036+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:10.123037+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:10.790185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.790668+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.791008+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.808827+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.824206+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.824254+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.824704+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.824711+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.828709+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:10.828712+00:00", "trade", 11.155, 300.0]
["2026-09-01T18:18:10.829008+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829013+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:18:10.829016+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:18:10.829029+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:18:10.829030+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829034+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:18:10.829038+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829065+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829362+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:18:10.829414+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:10.829430+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829439+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829451+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829458+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829463+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829474+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829537+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829801+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.829894+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.831896+00:00", "trade", 11.155, 208.0]
["2026-09-01T18:18:10.835521+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:18:10.836065+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:18:10.836065+00:00", "trade", 11.16, 20.0]
["2026-09-01T18:18:10.836067+00:00", "trade", 11.16, 1100.0]
["2026-09-01T18:18:10.836068+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:18:10.836072+00:00", "trade", 11.16, 128.0]
["2026-09-01T18:18:10.836072+00:00", "trade", 11.16, 65.0]
["2026-09-01T18:18:10.836415+00:00", "trade", 11.155, 57.0]
["2026-09-01T18:18:10.836552+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836574+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836602+00:00", "trade", 11.155, 192.0]
["2026-09-01T18:18:10.836636+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836652+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:18:10.836655+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:18:10.836714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836722+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836746+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.836765+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:18:10.836769+00:00", "trade", 11.16, 500.0]
["2026-09-01T18:18:10.836794+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.837089+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.837090+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.837196+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.837203+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.837490+00:00", "trade", 11.155, 2300.0]
["2026-09-01T18:18:10.838165+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.838257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.838400+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:18:10.838536+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:18:10.838692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.839253+00:00", "trade", 11.16, 16.0]
["2026-09-01T18:18:10.846498+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.887475+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.887948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.888006+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.888042+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.888563+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.890630+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.897444+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.919040+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.932737+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:18:10.933299+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:10.933418+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:11.156800+00:00", "trade", 11.1393, 900.0]
["2026-09-01T18:18:11.162645+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:11.607402+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:12.153948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185299+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185511+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185560+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185712+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185760+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.185872+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.186180+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.245966+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.245979+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:12.246633+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:13.069541+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:13.070277+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:13.105642+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:13.718835+00:00", "trade", 11.1506, 4.0]
["2026-09-01T18:18:13.990402+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:16.502563+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:16.964155+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:16.964941+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:17.931944+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:17.932411+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:18.271213+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:18.373837+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:20.046394+00:00", "trade", 11.1393, 199.0]
["2026-09-01T18:18:20.047471+00:00", "trade", 11.155, 30.0]
["2026-09-01T18:18:20.066291+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:18:20.066319+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.066960+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.067025+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.067101+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.067150+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.067453+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.087886+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.141919+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.149296+00:00", "trade", 11.1507, 100.0]
["2026-09-01T18:18:20.196950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.722011+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.788192+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.788644+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:20.851728+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.027383+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.028067+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.028393+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.028440+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.028846+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.055466+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.089390+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.089833+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.115424+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.115962+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.518103+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:18:21.682934+00:00", "trade", 11.15, 257.0]
["2026-09-01T18:18:21.682934+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.682936+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:18:21.682937+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:18:21.682939+00:00", "trade", 11.15, 2.0]
["2026-09-01T18:18:21.682941+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:18:21.682943+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.682949+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.682968+00:00", "trade", 11.15, 13.0]
["2026-09-01T18:18:21.682974+00:00", "trade", 11.15, 87.0]
["2026-09-01T18:18:21.683021+00:00", "trade", 11.15, 13.0]
["2026-09-01T18:18:21.683028+00:00", "trade", 11.15, 30.0]
["2026-09-01T18:18:21.683059+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683066+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683073+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683086+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683107+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683114+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683158+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683222+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683233+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:21.683240+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:21.683246+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:21.683248+00:00", "trade", 11.15, 139.0]
["2026-09-01T18:18:21.683248+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683249+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683257+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683263+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683270+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683276+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683283+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683289+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683295+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683302+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683323+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683330+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683331+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:21.683336+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683343+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683350+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683489+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683597+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683852+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.683880+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.684284+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.685016+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:21.716120+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:22.565669+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:22.657375+00:00", "trade", 11.15, 91.0]
["2026-09-01T18:18:22.657405+00:00", "trade", 11.15, 62.0]
["2026-09-01T18:18:23.576624+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:23.577372+00:00", "trade", 11.145, 43.0]
["2026-09-01T18:18:24.126676+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:25.097606+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:18:26.019058+00:00", "trade", 11.1542, 1.0]
["2026-09-01T18:18:26.193726+00:00", "trade", 11.1491, 1.0]
["2026-09-01T18:18:26.254017+00:00", "trade", 11.146, 100.0]
["2026-09-01T18:18:26.429293+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:26.429777+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:27.123206+00:00", "trade", 11.1464, 2000.0]
["2026-09-01T18:18:28.036826+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:28.983660+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:29.259091+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:18:30.170127+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:30.170986+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:30.353064+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:30.489398+00:00", "trade", 11.1539, 39.0]
["2026-09-01T18:18:30.648428+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:30.750013+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:31.404036+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:18:31.405330+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:31.701966+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:33.448866+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:18:33.605332+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:33.620350+00:00", "trade", 11.15, 1000.0]
["2026-09-01T18:18:33.720525+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:34.245803+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:36.962111+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:36.962181+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:36.962560+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:36.964043+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:37.034806+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:37.293185+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:37.309189+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:37.319198+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:37.966691+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:38.725074+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:18:41.144225+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.148512+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.262652+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.401833+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.401957+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.402032+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.402045+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.402504+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.406586+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.407750+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.409200+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.607042+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.607319+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.822217+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.822247+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.822263+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.822914+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.844314+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:41.844434+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.303827+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.303871+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.304887+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.305410+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.426400+00:00", "trade", 11.1488, 10.0]
["2026-09-01T18:18:42.441475+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.441487+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:42.613133+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:43.014405+00:00", "trade", 11.1383, 12.0]
["2026-09-01T18:18:43.366693+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:43.865838+00:00", "trade", 11.1396, 100.0]
["2026-09-01T18:18:44.425325+00:00", "trade", 11.1534, 1.0]
["2026-09-01T18:18:44.676479+00:00", "trade", 11.145, 45.0]
["2026-09-01T18:18:47.209846+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:47.286616+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:47.312450+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:47.313186+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:47.379010+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.008076+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.009859+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.010197+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.010408+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.010693+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.025748+00:00", "trade", 11.15, 8.0]
["2026-09-01T18:18:48.026124+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.026131+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.027270+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:48.033906+00:00", "trade", 11.15, 9.0]
["2026-09-01T18:18:48.108893+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:49.010214+00:00", "trade", 11.145, 2000.0]
["2026-09-01T18:18:49.011017+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:49.034329+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:50.857106+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.126731+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.601666+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.602262+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.602771+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.614003+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.616251+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.616379+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.616705+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.974268+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.974719+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.975184+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.975639+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:51.993429+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:52.335502+00:00", "trade", 11.1402, 9.0]
["2026-09-01T18:18:52.361239+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:53.146313+00:00", "trade", 11.1446, 5.0]
["2026-09-01T18:18:53.669944+00:00", "trade", 11.1491, 5.0]
["2026-09-01T18:18:54.461061+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.461550+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.461861+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.462333+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.586317+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.586573+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.587485+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.597945+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.597993+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.598009+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.598297+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:54.601544+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.023304+00:00", "trade", 11.15, 30.0]
["2026-09-01T18:18:55.023386+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:18:55.024182+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.024643+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.124342+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.624036+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.629718+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.708202+00:00", "trade", 11.15, 135.0]
["2026-09-01T18:18:55.708203+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:55.708203+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.708205+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:18:55.708206+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:55.708209+00:00", "trade", 11.15, 10.0]
["2026-09-01T18:18:55.708212+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:55.708212+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:55.708287+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:18:55.708288+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:18:55.708294+00:00", "trade", 11.15, 20.0]
["2026-09-01T18:18:55.708323+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708358+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708372+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708379+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708385+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708392+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708399+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708405+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708412+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708419+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708426+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708439+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708446+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708473+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:18:55.708615+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:18:55.708617+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:18:55.708617+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:18:55.708617+00:00", "trade", 11.15, 5.0]
["2026-09-01T18:18:55.708617+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:55.708683+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:55.709000+00:00", "trade", 11.155, 139.0]
["2026-09-01T18:18:55.709119+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:55.709293+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:55.709633+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:55.709650+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:55.725647+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:55.796479+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:56.009186+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:18:56.815367+00:00", "trade", 11.155, 30.0]
["2026-09-01T18:18:56.918647+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:18:58.418487+00:00", "trade", 11.155, 64.0]
["2026-09-01T18:18:59.645534+00:00", "trade", 11.1447, 100.0]
["2026-09-01T18:19:00.027948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028130+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028333+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028446+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028467+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028546+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.028595+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.030452+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.035878+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.035928+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.036292+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.036335+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.036341+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.036741+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.036784+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.040391+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.060700+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089086+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089112+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089127+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089577+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089593+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089705+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.089810+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.101450+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.141492+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.142004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.142404+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.169884+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.491400+00:00", "trade", 11.1478, 12.0]
["2026-09-01T18:19:00.566236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.566690+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.567034+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.567137+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.606522+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.606547+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.606564+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.606591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.607126+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.668042+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:00.894295+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.044565+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.167110+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.168018+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.169837+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.177051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.371912+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.372017+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.372459+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.372542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.374478+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.385085+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.385213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.386140+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.387033+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.500376+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:01.500390+00:00", "trade", 11.16, 46.0]
["2026-09-01T18:19:01.500478+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:01.500525+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500532+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500539+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500546+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500559+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500566+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500572+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500606+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500613+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500621+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500647+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:01.500722+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:01.500723+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.500860+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.500903+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.500926+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.500945+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501125+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501132+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501160+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501174+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501185+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501205+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501279+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501387+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501410+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.501578+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.503413+00:00", "trade", 11.16, 11.0]
["2026-09-01T18:19:01.545288+00:00", "trade", 11.155, 5.0]
["2026-09-01T18:19:01.545455+00:00", "trade", 11.16, 8.0]
["2026-09-01T18:19:01.546034+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.801622+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:01.801631+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:02.006230+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:02.160275+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:19:02.160390+00:00", "trade", 11.17, 1.0]
["2026-09-01T18:19:02.545042+00:00", "trade", 11.1525, 4.0]
["2026-09-01T18:19:03.005855+00:00", "trade", 11.165, 200.0]
["2026-09-01T18:19:05.244888+00:00", "trade", 11.1527, 1.0]
["2026-09-01T18:19:05.931105+00:00", "trade", 11.1649, 2000.0]
["2026-09-01T18:19:06.696394+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:07.129008+00:00", "trade", 11.165, 89.0]
["2026-09-01T18:19:07.753956+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:19:07.755105+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.755636+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.756101+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.756558+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.756973+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.757004+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.757130+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.855229+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.883115+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:07.899947+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:08.960699+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:08.961661+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:08.961743+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:08.962095+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.185083+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.185183+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.185194+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.185518+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.295111+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.295187+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.295563+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.295655+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.296517+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.298298+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.316041+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.572863+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:09.572916+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.390363+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.390749+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.747772+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.748060+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.748108+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.748520+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.757758+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766863+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766870+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766877+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766885+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766893+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.766971+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:10.767355+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.767409+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.767901+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.767924+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.776908+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.776934+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.820377+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.847648+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.848142+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.848267+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.877086+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:10.987266+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.004774+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.005347+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.024083+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:19:11.544762+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.907826+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.907832+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.907854+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.908293+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.908305+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.908312+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.908768+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.929745+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.929772+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.930273+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.930325+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.930675+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:11.930785+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.200468+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.200516+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.428395+00:00", "trade", 11.1555, 12.0]
["2026-09-01T18:19:12.446350+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.446357+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.555668+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:12.656805+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.656835+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.659714+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.659725+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.659735+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:12.674942+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.087795+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:14.191113+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:14.299033+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:14.720643+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.721120+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.725750+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.726918+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.848383+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.848820+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.942704+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.942711+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.942733+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.943179+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.943640+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:14.943800+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.510596+00:00", "trade", 11.1516, 1.0]
["2026-09-01T18:19:15.990625+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991076+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991083+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991138+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991222+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991523+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991531+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991543+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:15.991549+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.022312+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.302892+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.302940+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.683623+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.683670+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.684302+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.684635+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.684672+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.684762+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.685652+00:00", "trade", 11.1607, 2000.0]
["2026-09-01T18:19:16.782736+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:16.783179+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:17.041510+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:17.307176+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:17.415503+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:17.802887+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:17.803335+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.139507+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.139974+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.146594+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.147816+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.148334+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:19:18.148335+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:18.148337+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.148350+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:19:18.148363+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.148656+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148668+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148688+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148690+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148715+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148743+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148762+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148814+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148841+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148865+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148907+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148917+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148931+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148940+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148948+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148955+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148962+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148977+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.148993+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.149000+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.149902+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.150116+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.164657+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.164749+00:00", "trade", 11.16, 13.0]
["2026-09-01T18:19:18.169169+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.197728+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.206519+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.206525+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.206535+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.206535+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.206540+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.206734+00:00", "trade", 11.16, 500.0]
["2026-09-01T18:19:18.206736+00:00", "trade", 11.16, 306.0]
["2026-09-01T18:19:18.206873+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:18.206874+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:18.206875+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.206958+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.206998+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207049+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207087+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207096+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207311+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207404+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.207452+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.208636+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.212447+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.226528+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:18.253644+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253645+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253646+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:18.253647+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253681+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:18.253685+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253686+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253689+00:00", "trade", 11.16, 63.0]
["2026-09-01T18:19:18.253694+00:00", "trade", 11.16, 63.0]
["2026-09-01T18:19:18.253694+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253744+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253767+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253808+00:00", "trade", 11.16, 64.0]
["2026-09-01T18:19:18.253808+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253877+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253940+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253958+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253965+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253978+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253992+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:18.253993+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:18.253993+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.253998+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254005+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:18.254024+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254031+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254037+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254039+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254058+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254065+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254072+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254078+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254085+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254170+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254186+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254198+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254205+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254228+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254440+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254451+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254619+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.254758+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.255174+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.255521+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.345706+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:18.418761+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:19:21.043125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:21.045275+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.681788+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.681854+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720017+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:19:25.720019+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:19:25.720021+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:25.720022+00:00", "trade", 11.16, 128.0]
["2026-09-01T18:19:25.720024+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:25.720026+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720029+00:00", "trade", 11.16, 400.0]
["2026-09-01T18:19:25.720029+00:00", "trade", 11.16, 63.0]
["2026-09-01T18:19:25.720031+00:00", "trade", 11.16, 63.0]
["2026-09-01T18:19:25.720057+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:25.720060+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:25.720061+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720066+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720067+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720073+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720191+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720222+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720237+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720307+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720314+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720321+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:25.720338+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720345+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720351+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720372+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720378+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720385+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720398+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720405+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720415+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720418+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:25.720418+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:25.720419+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:25.720419+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:25.720420+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720426+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720433+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720440+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720446+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720452+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720459+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720465+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720488+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:25.720492+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720500+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720526+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720583+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720586+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720594+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720724+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720748+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720767+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720806+00:00", "trade", 11.17, 43.0]
["2026-09-01T18:19:25.720806+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720923+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.720990+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.721052+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.721072+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:25.721125+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.721295+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.721994+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.722123+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.729545+00:00", "trade", 11.155, 5.0]
["2026-09-01T18:19:25.742155+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.830633+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:25.947077+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:26.011562+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:26.053616+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:26.923458+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:26.924967+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:26.944620+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:29.364145+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:30.493393+00:00", "trade", 11.1613, 33.0]
["2026-09-01T18:19:31.835391+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:31.938047+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:33.228748+00:00", "trade", 11.165, 100.0]
["2026-09-01T18:19:33.229520+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.229528+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.229629+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.230199+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.263797+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.311876+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:33.358679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.157240+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:36.259808+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:36.671609+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.671656+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.671889+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.671948+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.671960+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:36.716303+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:37.072554+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:37.950862+00:00", "trade", 11.1609, 17.0]
["2026-09-01T18:19:37.951225+00:00", "trade", 11.1609, 1.0]
["2026-09-01T18:19:38.506470+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:38.506839+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:38.604240+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.337826+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.341551+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.419829+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.700691+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.701738+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.736747+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.736791+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.737114+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:39.804675+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.289704+00:00", "trade", 11.165, 10.0]
["2026-09-01T18:19:40.310329+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.310835+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.311053+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.311076+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.311349+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.311536+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.311568+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.330076+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.571271+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.572238+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.572675+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.572695+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.573585+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.573767+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.574217+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.760693+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:40.808018+00:00", "trade", 11.1583, 361.0]
["2026-09-01T18:19:40.949028+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.034254+00:00", "trade", 11.16, 66.0]
["2026-09-01T18:19:41.086647+00:00", "trade", 11.1631, 66.0]
["2026-09-01T18:19:41.087028+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.281986+00:00", "trade", 11.16, 99.0]
["2026-09-01T18:19:41.511797+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.512172+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.512314+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.512540+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.541564+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.599423+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:19:41.599424+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:41.599426+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:41.599427+00:00", "trade", 11.16, 92.0]
["2026-09-01T18:19:41.599731+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.599780+00:00", "trade", 11.16, 77.0]
["2026-09-01T18:19:41.599785+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600096+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600105+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600195+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600233+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600447+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600688+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.600695+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.610863+00:00", "trade", 11.1603, 99.0]
["2026-09-01T18:19:41.684199+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.684209+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.772169+00:00", "trade", 11.1584, 8.0]
["2026-09-01T18:19:41.773607+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:41.903590+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:42.024463+00:00", "trade", 11.16, 99.0]
["2026-09-01T18:19:42.072377+00:00", "trade", 11.1609, 99.0]
["2026-09-01T18:19:42.170249+00:00", "trade", 11.16, 33.0]
["2026-09-01T18:19:42.170334+00:00", "trade", 11.16, 33.0]
["2026-09-01T18:19:42.245645+00:00", "trade", 11.1602, 66.0]
["2026-09-01T18:19:43.003043+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.002240+00:00", "trade", 11.16, 1000.0]
["2026-09-01T18:19:44.230936+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.230943+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.230944+00:00", "trade", 11.16, 1200.0]
["2026-09-01T18:19:44.230946+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230950+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230956+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230963+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230972+00:00", "trade", 11.16, 81.0]
["2026-09-01T18:19:44.230984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230990+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230997+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.230999+00:00", "trade", 11.16, 40.0]
["2026-09-01T18:19:44.231004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231195+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231213+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231287+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231305+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231482+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231504+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.231705+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239761+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.239763+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.239764+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:44.239766+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.239769+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.239769+00:00", "trade", 11.16, 128.0]
["2026-09-01T18:19:44.239773+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.239773+00:00", "trade", 11.16, 292.0]
["2026-09-01T18:19:44.239788+00:00", "trade", 11.155, 126.0]
["2026-09-01T18:19:44.239790+00:00", "trade", 11.155, 248.0]
["2026-09-01T18:19:44.239791+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.239792+00:00", "trade", 11.155, 248.0]
["2026-09-01T18:19:44.239795+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.239795+00:00", "trade", 11.155, 248.0]
["2026-09-01T18:19:44.239798+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.239799+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.239800+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.239802+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:44.239805+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.239810+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.239832+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239845+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239866+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239873+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239886+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239893+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239900+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239907+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239913+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239914+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239918+00:00", "trade", 11.16, 157.0]
["2026-09-01T18:19:44.239928+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239934+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239941+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239955+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239968+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239974+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.239988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240014+00:00", "trade", 11.155, 126.0]
["2026-09-01T18:19:44.240042+00:00", "trade", 11.16, 15.0]
["2026-09-01T18:19:44.240096+00:00", "trade", 11.16, 15.0]
["2026-09-01T18:19:44.240103+00:00", "trade", 11.16, 60.0]
["2026-09-01T18:19:44.240138+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240149+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:19:44.240151+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.240151+00:00", "trade", 11.16, 167.0]
["2026-09-01T18:19:44.240151+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.240151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240152+00:00", "trade", 11.16, 38.0]
["2026-09-01T18:19:44.240152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240155+00:00", "trade", 11.16, 60.0]
["2026-09-01T18:19:44.240155+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:44.240159+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240161+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240162+00:00", "trade", 11.16, 153.0]
["2026-09-01T18:19:44.240186+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.240193+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240198+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:19:44.240202+00:00", "trade", 11.155, 92.0]
["2026-09-01T18:19:44.240203+00:00", "trade", 11.16, 92.0]
["2026-09-01T18:19:44.240209+00:00", "trade", 11.16, 172.0]
["2026-09-01T18:19:44.240216+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240224+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240240+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240242+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.240244+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:19:44.240244+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.240247+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240251+00:00", "trade", 11.16, 60.0]
["2026-09-01T18:19:44.240254+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240262+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240326+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240334+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.240339+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.240354+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240363+00:00", "trade", 11.16, 211.0]
["2026-09-01T18:19:44.240366+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240408+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240471+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240507+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.240581+00:00", "trade", 11.16, 211.0]
["2026-09-01T18:19:44.240662+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.240663+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240667+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.240671+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240673+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.240673+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.240689+00:00", "trade", 11.16, 157.0]
["2026-09-01T18:19:44.240690+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.240694+00:00", "trade", 11.16, 92.0]
["2026-09-01T18:19:44.240697+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240701+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240703+00:00", "trade", 11.16, 92.0]
["2026-09-01T18:19:44.240707+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240714+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240720+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240727+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240733+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240741+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240747+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240754+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240760+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240767+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240768+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240774+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240780+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240786+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240794+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240822+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240847+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240854+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240888+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.240934+00:00", "trade", 11.16, 224.0]
["2026-09-01T18:19:44.241142+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.241168+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.241814+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.241820+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.242679+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.243596+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.247918+00:00", "trade", 11.16, 60.0]
["2026-09-01T18:19:44.252885+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:19:44.270754+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.299712+00:00", "trade", 11.16, 4.0]
["2026-09-01T18:19:44.341418+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.341931+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.537787+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.558758+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.622683+00:00", "trade", 11.158, 200.0]
["2026-09-01T18:19:44.622798+00:00", "trade", 11.158, 200.0]
["2026-09-01T18:19:44.622840+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.622841+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.622841+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:44.622843+00:00", "trade", 11.16, 400.0]
["2026-09-01T18:19:44.622843+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:19:44.622847+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.622848+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623059+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623061+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623064+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:44.623066+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623067+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:44.623069+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623071+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623073+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623076+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623078+00:00", "trade", 11.16, 806.0]
["2026-09-01T18:19:44.623108+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623114+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623201+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623264+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623264+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623265+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623319+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623353+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623361+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623416+00:00", "quote", 11.16, 11.17]
["2026-09-01T18:19:44.623418+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623428+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.623431+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.623431+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.623431+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.623459+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.623470+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.623474+00:00", "trade", 11.16, 700.0]
["2026-09-01T18:19:44.623489+00:00", "quote", 11.15, 11.17]
["2026-09-01T18:19:44.623495+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623503+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623510+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623516+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623532+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623554+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623557+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623574+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623588+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623659+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623665+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623682+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623722+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623750+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623867+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.623899+00:00", "trade", 11.1587, 50.0]
["2026-09-01T18:19:44.624087+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.624236+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.624269+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.624293+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.624619+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.624936+00:00", "trade", 11.16, 5.0]
["2026-09-01T18:19:44.625146+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.627081+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.627360+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.627895+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632733+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:19:44.632733+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632734+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.632735+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:44.632737+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632740+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632741+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:19:44.632744+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.632744+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.632748+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:19:44.632749+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.632752+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:44.632752+00:00", "trade", 11.16, 183.0]
["2026-09-01T18:19:44.632754+00:00", "trade", 11.16, 128.0]
["2026-09-01T18:19:44.632756+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.632757+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.632759+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.632761+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632764+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:44.632765+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632765+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.632768+00:00", "trade", 11.16, 91.0]
["2026-09-01T18:19:44.632769+00:00", "trade", 11.155, 126.0]
["2026-09-01T18:19:44.632770+00:00", "trade", 11.16, 64.0]
["2026-09-01T18:19:44.632773+00:00", "trade", 11.16, 1200.0]
["2026-09-01T18:19:44.632779+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632782+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.632782+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632787+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.632790+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:44.632794+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632799+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:44.632803+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.632810+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.632857+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632864+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632877+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632884+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632891+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632904+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632905+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632912+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632920+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632934+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632941+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632962+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632981+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.632989+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633003+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633009+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633016+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633029+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633036+00:00", "trade", 11.16, 28.0]
["2026-09-01T18:19:44.633044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633046+00:00", "trade", 11.16, 15.0]
["2026-09-01T18:19:44.633058+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633064+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633091+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633098+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633112+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633119+00:00", "trade", 11.16, 155.0]
["2026-09-01T18:19:44.633130+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.633132+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633132+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:44.633143+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:19:44.633145+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.633145+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633147+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.633149+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633150+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633151+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633152+00:00", "trade", 11.16, 183.0]
["2026-09-01T18:19:44.633152+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.633154+00:00", "trade", 11.16, 38.0]
["2026-09-01T18:19:44.633156+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633176+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633183+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633195+00:00", "trade", 11.16, 230.0]
["2026-09-01T18:19:44.633205+00:00", "trade", 11.16, 15.0]
["2026-09-01T18:19:44.633206+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633215+00:00", "trade", 11.16, 327.0]
["2026-09-01T18:19:44.633233+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633236+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633352+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633364+00:00", "trade", 11.155, 76.0]
["2026-09-01T18:19:44.633373+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633419+00:00", "trade", 11.155, 292.0]
["2026-09-01T18:19:44.633439+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633446+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633457+00:00", "trade", 11.16, 25.0]
["2026-09-01T18:19:44.633460+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633464+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.633467+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633472+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633479+00:00", "trade", 11.16, 147.0]
["2026-09-01T18:19:44.633484+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633503+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633518+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633528+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633528+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633535+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633542+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633566+00:00", "trade", 11.16, 219.0]
["2026-09-01T18:19:44.633566+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633568+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:19:44.633569+00:00", "trade", 11.16, 133.0]
["2026-09-01T18:19:44.633569+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633573+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633574+00:00", "trade", 11.16, 56.0]
["2026-09-01T18:19:44.633576+00:00", "trade", 11.16, 67.0]
["2026-09-01T18:19:44.633579+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633586+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633592+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633603+00:00", "trade", 11.16, 33.0]
["2026-09-01T18:19:44.633603+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633605+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.633605+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633620+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633620+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633626+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633638+00:00", "trade", 11.16, 600.0]
["2026-09-01T18:19:44.633646+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633650+00:00", "trade", 11.1588, 50.0]
["2026-09-01T18:19:44.633668+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633679+00:00", "trade", 11.16, 19.0]
["2026-09-01T18:19:44.633684+00:00", "trade", 11.16, 6.0]
["2026-09-01T18:19:44.633689+00:00", "trade", 11.16, 2.0]
["2026-09-01T18:19:44.633692+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:44.633692+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633699+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633699+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633706+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633712+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633718+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633724+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633730+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633736+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633749+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633771+00:00", "trade", 11.16, 272.0]
["2026-09-01T18:19:44.633772+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633774+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633774+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633778+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633779+00:00", "trade", 11.16, 62.0]
["2026-09-01T18:19:44.633779+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633781+00:00", "trade", 11.16, 238.0]
["2026-09-01T18:19:44.633782+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633785+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633786+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633787+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633787+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633789+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633792+00:00", "quote", 11.16, 11.16]
["2026-09-01T18:19:44.633827+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:19:44.633828+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633831+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633831+00:00", "trade", 11.16, 16.0]
["2026-09-01T18:19:44.633844+00:00", "trade", 11.16, 284.0]
["2026-09-01T18:19:44.633845+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633847+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633847+00:00", "trade", 11.16, 34.0]
["2026-09-01T18:19:44.633854+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.633854+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633854+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633854+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633861+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633862+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:19:44.633864+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633864+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633864+00:00", "trade", 11.16, 183.0]
["2026-09-01T18:19:44.633868+00:00", "trade", 11.16, 38.0]
["2026-09-01T18:19:44.633873+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.633873+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633873+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.633885+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633917+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633982+00:00", "trade", 11.16, 300.0]
["2026-09-01T18:19:44.633982+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633985+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633988+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.633991+00:00", "trade", 11.16, 21.0]
["2026-09-01T18:19:44.633991+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.633998+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634004+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634011+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634023+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634032+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634051+00:00", "trade", 11.16, 10.0]
["2026-09-01T18:19:44.634053+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.634055+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634058+00:00", "trade", 11.16, 235.0]
["2026-09-01T18:19:44.634062+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634064+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634108+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634162+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634164+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:44.634169+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634191+00:00", "trade", 11.16, 400.0]
["2026-09-01T18:19:44.634219+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634418+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634460+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634477+00:00", "trade", 11.159, 50.0]
["2026-09-01T18:19:44.634562+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634585+00:00", "trade", 11.16, 75.0]
["2026-09-01T18:19:44.634585+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.634587+00:00", "trade", 11.16, 41.0]
["2026-09-01T18:19:44.634591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634605+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634639+00:00", "trade", 11.16, 3.0]
["2026-09-01T18:19:44.634658+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634715+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634764+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634815+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634816+00:00", "trade", 11.16, 159.0]
["2026-09-01T18:19:44.634816+00:00", "trade", 11.16, 243.0]
["2026-09-01T18:19:44.634817+00:00", "trade", 11.16, 61.0]
["2026-09-01T18:19:44.634860+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.634913+00:00", "trade", 11.155, 372.0]
["2026-09-01T18:19:44.635044+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.635051+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.635616+00:00", "trade", 11.16, 372.0]
["2026-09-01T18:19:44.635624+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.635691+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.635736+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.637753+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.638190+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.641598+00:00", "trade", 11.16, 13.0]
["2026-09-01T18:19:44.647484+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:19:44.648164+00:00", "trade", 11.16, 200.0]
["2026-09-01T18:19:44.653302+00:00", "trade", 11.16, 11.0]
["2026-09-01T18:19:44.655949+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.655951+00:00", "trade", 11.16, 45.0]
["2026-09-01T18:19:44.655977+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.655982+00:00", "trade", 11.16, 45.0]
["2026-09-01T18:19:44.655989+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:19:44.655992+00:00", "trade", 11.16, 45.0]
["2026-09-01T18:19:44.656071+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:19:44.656076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656268+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:19:44.656276+00:00", "trade", 11.155, 300.0]
["2026-09-01T18:19:44.656331+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656339+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656375+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656405+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656420+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656574+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.656698+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.658100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.658136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.680674+00:00", "trade", 11.155, 28.0]
["2026-09-01T18:19:44.753327+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:44.959476+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.239168+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:19:45.401118+00:00", "trade", 11.155, 2000.0]
["2026-09-01T18:19:45.468103+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.468336+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.468792+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.494662+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.633954+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:45.667493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:46.087020+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:19:46.087748+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:46.104067+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:46.246712+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:19:46.247897+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:47.037807+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:47.504542+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:47.505127+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:47.579113+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:19:47.580074+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:47.929520+00:00", "trade", 11.1467, 14.0]
["2026-09-01T18:19:47.979152+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:48.608087+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:48.608094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:48.608302+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:48.608309+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:48.608318+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.013700+00:00", "trade", 11.1585, 100.0]
["2026-09-01T18:19:49.060667+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.061127+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.062120+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.624376+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.624623+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.624726+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.625567+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.628684+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.638911+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.638918+00:00", "trade", 11.15, 600.0]
["2026-09-01T18:19:49.638919+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:19:49.638920+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:19:49.638952+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:19:49.639005+00:00", "trade", 11.15, 83.0]
["2026-09-01T18:19:49.639011+00:00", "trade", 11.15, 25.0]
["2026-09-01T18:19:49.639020+00:00", "trade", 11.15, 14.0]
["2026-09-01T18:19:49.639041+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639048+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639063+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639076+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639084+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639091+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639097+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639121+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639135+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639150+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639205+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639215+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639311+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:19:49.639316+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:19:49.639324+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639391+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639404+00:00", "trade", 11.15, 17.0]
["2026-09-01T18:19:49.639418+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639420+00:00", "trade", 11.15, 30.0]
["2026-09-01T18:19:49.639425+00:00", "trade", 11.15, 67.0]
["2026-09-01T18:19:49.639433+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:19:49.639457+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:19:49.639464+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:19:49.639465+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639471+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639474+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639478+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639492+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639499+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639512+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639526+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639555+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639564+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639571+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639617+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639637+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639653+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639865+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639952+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639985+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.639999+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640011+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640018+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640031+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640107+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640124+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640439+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.640892+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.739657+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.740101+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:49.890591+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:50.306792+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:50.367839+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:51.563989+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:51.564747+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:52.613892+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:19:52.615270+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:19:53.740413+00:00", "trade", 11.1572, 1.0]
["2026-09-01T18:19:53.900327+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:53.993397+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:55.304392+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:19:55.407268+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:19:57.982828+00:00", "trade", 11.15, 10.0]
["2026-09-01T18:19:58.159894+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:58.159929+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:58.216690+00:00", "trade", 11.145, 19.0]
["2026-09-01T18:19:59.246762+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.247110+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.370726+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.551218+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.551788+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.552256+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:19:59.681142+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.058191+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.058220+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.058232+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.128558+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.129061+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.129519+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.204589+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.228803+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.229072+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.298381+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.388185+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.388639+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.400189+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.460735+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:00.460769+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.461458+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.461547+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.461715+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.461727+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.524897+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.525392+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:00.919043+00:00", "trade", 11.1499, 2000.0]
["2026-09-01T18:20:01.162608+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:01.163487+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:01.164812+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:01.537315+00:00", "trade", 11.1486, 38.0]
["2026-09-01T18:20:01.826393+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:20:03.451759+00:00", "trade", 11.1581, 23.0]
["2026-09-01T18:20:03.688637+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:04.412486+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:05.425564+00:00", "trade", 11.145, 180.0]
["2026-09-01T18:20:05.529524+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:05.529984+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:05.596291+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:05.792010+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:05.792458+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.024585+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.024738+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.024886+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.024921+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.025209+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.025225+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.046786+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.094406+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.095332+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.124858+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.513666+00:00", "trade", 11.145, 52.0]
["2026-09-01T18:20:06.614728+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.615408+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:06.617189+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.108771+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.216961+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.217454+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.245730+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.246191+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.290048+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.575256+00:00", "trade", 11.145, 180.0]
["2026-09-01T18:20:07.577590+00:00", "trade", 11.145, 121.0]
["2026-09-01T18:20:07.581823+00:00", "trade", 11.145, 200.0]
["2026-09-01T18:20:07.944832+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.972149+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.972214+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.972600+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.972688+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:07.973138+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:08.063995+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:08.240541+00:00", "trade", 11.145, 58.0]
["2026-09-01T18:20:08.241446+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:08.657007+00:00", "trade", 11.145, 30.0]
["2026-09-01T18:20:09.012004+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.012792+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.012854+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.028610+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.047515+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.095583+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.142056+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:09.743008+00:00", "trade", 11.145, 4.0]
["2026-09-01T18:20:09.884945+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:20:09.884946+00:00", "trade", 11.145, 8.0]
["2026-09-01T18:20:10.524629+00:00", "trade", 11.1484, 1.0]
["2026-09-01T18:20:10.526108+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:10.531977+00:00", "trade", 11.1484, 100.0]
["2026-09-01T18:20:10.535891+00:00", "trade", 11.1484, 1.0]
["2026-09-01T18:20:11.484691+00:00", "trade", 11.145, 20.0]
["2026-09-01T18:20:11.614242+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.744564+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.745315+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.745698+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.747339+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.791253+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.869964+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.890588+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:11.902085+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:20:11.943355+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:12.046294+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:12.282153+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:12.282610+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:12.745252+00:00", "trade", 11.1499, 1.0]
["2026-09-01T18:20:12.834866+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:12.855685+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:13.042298+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:14.636397+00:00", "trade", 11.1548, 45.0]
["2026-09-01T18:20:15.255209+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:20:15.255576+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:20:18.372196+00:00", "trade", 11.145, 180.0]
["2026-09-01T18:20:19.460173+00:00", "trade", 11.145, 93.0]
["2026-09-01T18:20:19.709751+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.710238+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.710245+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.710283+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.710303+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.710692+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.711048+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.711256+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.711999+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:19.712236+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.712248+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.716473+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.716499+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.716893+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.716920+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.717255+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.751326+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.757552+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.952930+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.953026+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.953616+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:19.954150+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.051132+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.599143+00:00", "trade", 11.1404, 2000.0]
["2026-09-01T18:20:20.601155+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.601448+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.653751+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.671654+00:00", "trade", 11.145, 500.0]
["2026-09-01T18:20:20.671703+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.672508+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.672570+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.672595+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.672734+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.673117+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.673127+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.673165+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.727536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:20.752659+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.071388+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.071426+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.072280+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.074729+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.400001+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:21.400434+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.400882+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.401045+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.401496+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.590158+00:00", "trade", 11.145, 30.0]
["2026-09-01T18:20:21.591137+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:21.760616+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:21.766193+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:23.316952+00:00", "trade", 11.14, 66.0]
["2026-09-01T18:20:23.358629+00:00", "trade", 11.1451, 66.0]
["2026-09-01T18:20:24.081130+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.082517+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.083380+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.084096+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.221662+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.305542+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.305575+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.306077+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.306371+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.306832+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.307217+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.677381+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.677629+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.684221+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.684299+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.684311+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.685087+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:24.685540+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.024977+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.063784+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.064250+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.167360+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.320683+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.372083+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.372108+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.372115+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.372617+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.373222+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.493226+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.493689+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.668425+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.668878+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.761031+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.786029+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.928663+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.928853+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.962209+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.962234+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.962462+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.962646+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.962797+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.963314+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.963324+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.963338+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:25.963344+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:26.132391+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:26.132417+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:26.163481+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:26.163708+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:26.554777+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:27.006828+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.468743+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.500299+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.500762+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.707758+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.708132+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:27.708181+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.065719+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.067445+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.073704+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.074152+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.160209+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.623147+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:28.623555+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.624014+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.799487+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.800125+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.934939+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.988085+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.988092+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:28.988470+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:29.115557+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:29.140849+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:29.198495+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:30.033592+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:30.034137+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:30.133598+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:30.943662+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:20:31.072098+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:31.527835+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:31.528315+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:31.699009+00:00", "trade", 11.14, 173.0]
["2026-09-01T18:20:31.699606+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:31.887163+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:32.131143+00:00", "trade", 11.1568, 1.0]
["2026-09-01T18:20:32.246442+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:32.294359+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:32.349783+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:32.350529+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:32.933542+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:33.754366+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:33.785672+00:00", "trade", 11.1403, 2000.0]
["2026-09-01T18:20:33.786920+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:33.975782+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.317442+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.509746+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:34.815535+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.815536+00:00", "trade", 11.14, 200.0]
["2026-09-01T18:20:34.815538+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:20:34.815539+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:20:34.815794+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.815804+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.815811+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.815831+00:00", "trade", 11.14, 20.0]
["2026-09-01T18:20:34.815924+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:34.816046+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816053+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816059+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816072+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816079+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816085+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816091+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816099+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816106+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816122+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816129+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816136+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:34.816148+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:34.816149+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.816442+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.816621+00:00", "trade", 11.14, 364.0]
["2026-09-01T18:20:34.816636+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.816701+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.818425+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.818929+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:34.822299+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:38.288635+00:00", "trade", 11.135, 50.0]
["2026-09-01T18:20:39.972839+00:00", "trade", 11.135, 200.0]
["2026-09-01T18:20:41.083564+00:00", "trade", 11.135, 20.0]
["2026-09-01T18:20:41.238565+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:20:41.471627+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.019553+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.019622+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.020076+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.311756+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.311806+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.311848+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.311967+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.312286+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.312292+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.312373+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.312390+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.321305+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.405554+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.675261+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:42.712129+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:20:44.283821+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:20:44.569372+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:44.569373+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:20:44.570058+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:44.570080+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:44.572334+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:44.588256+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:44.638393+00:00", "trade", 11.1404, 20.0]
["2026-09-01T18:20:45.815177+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815185+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815207+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815218+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815245+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815259+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815284+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815630+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815647+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815702+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815760+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.815911+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.816296+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.816331+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.816755+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.816902+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:45.915998+00:00", "trade", 11.135, 11.0]
["2026-09-01T18:20:45.916813+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:46.364049+00:00", "trade", 11.141, 30.0]
["2026-09-01T18:20:48.293305+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:20:51.654250+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:20:51.838845+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:20:52.344747+00:00", "trade", 11.1395, 2000.0]
["2026-09-01T18:20:52.522943+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.522968+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652068+00:00", "trade", 11.14, 10.0]
["2026-09-01T18:20:52.652412+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652510+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652526+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652544+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652721+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652776+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.652902+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.653005+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.653012+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.662991+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.678360+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.697239+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:20:52.697240+00:00", "trade", 11.14, 10.0]
["2026-09-01T18:20:52.697242+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:52.697244+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:52.697247+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:52.697253+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.697261+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.697476+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:52.697509+00:00", "trade", 11.14, 76.0]
["2026-09-01T18:20:52.697515+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:20:52.697518+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:20:52.697524+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:52.697546+00:00", "trade", 11.14, 3.0]
["2026-09-01T18:20:52.697546+00:00", "trade", 11.14, 160.0]
["2026-09-01T18:20:52.697568+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.697576+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:52.697579+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697591+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697593+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697609+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697616+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697623+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697639+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:52.697640+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697646+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697653+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697660+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697667+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697674+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697684+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697787+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697864+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697886+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:20:52.697887+00:00", "trade", 11.14, 10.0]
["2026-09-01T18:20:52.697892+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697963+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.697996+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.698048+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.698092+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.698135+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.698274+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:52.698555+00:00", "trade", 11.14, 9.0]
["2026-09-01T18:20:52.698736+00:00", "trade", 11.15, 41.0]
["2026-09-01T18:20:52.699368+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:20:52.700667+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.024322+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.025033+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.025478+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.277608+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.367597+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.677798+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:53.677827+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:54.241975+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:54.632948+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:55.736466+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:56.316953+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.316978+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.317147+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.317408+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.317504+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.317527+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.317978+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.318155+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.318440+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.341825+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.342281+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:56.724631+00:00", "trade", 11.1472, 6.0]
["2026-09-01T18:20:57.791805+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:57.918494+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:57.919084+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:20:57.919827+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:57.919988+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:57.953525+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.073677+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.352530+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:20:58.353282+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.353375+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599263+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599347+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599374+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599625+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599700+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.599835+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.600223+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.600265+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.605969+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.673362+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.677889+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678121+00:00", "trade", 11.14, 248.0]
["2026-09-01T18:20:58.678272+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:20:58.678285+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:20:58.678428+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678440+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678447+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678456+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678523+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678555+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678728+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678776+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.678807+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.679419+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.679420+00:00", "trade", 11.14, 4.0]
["2026-09-01T18:20:58.679731+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.684419+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.684805+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.691127+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:20:58.691338+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691345+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691359+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691367+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691373+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691380+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691394+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:20:58.691443+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691496+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691503+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691510+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691536+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691579+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691826+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691930+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691948+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.691975+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.692028+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.692094+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.692101+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.692215+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.692262+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.700255+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:20:58.708971+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.807208+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:58.820089+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.102665+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.102752+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.103176+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.103444+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.147060+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.266329+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.497142+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:20:59.537216+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.537705+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:20:59.793673+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:21:00.365707+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:00.533179+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:01.594750+00:00", "trade", 11.15, 57.0]
["2026-09-01T18:21:01.597224+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:21:01.601386+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:21:02.299815+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.300620+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.301560+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.302616+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.306216+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:21:02.306218+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:21:02.306224+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:21:02.306228+00:00", "trade", 11.14, 200.0]
["2026-09-01T18:21:02.306229+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:21:02.306242+00:00", "trade", 11.14, 20.0]
["2026-09-01T18:21:02.306351+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.306409+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.306632+00:00", "quote", 11.13, 11.15]
["2026-09-01T18:21:02.306685+00:00", "quote", 11.13, 11.15]
["2026-09-01T18:21:02.306704+00:00", "quote", 11.13, 11.15]
["2026-09-01T18:21:02.306705+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306714+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306728+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306736+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306769+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306788+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306807+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306849+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.306872+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.307070+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.307240+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.309354+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.310039+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.310350+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.310368+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.310436+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.310581+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.311169+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.338610+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.354407+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.359906+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.359989+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.364241+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.385877+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.386351+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.386801+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.402495+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.418043+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:21:02.418408+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.418470+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.418866+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.481539+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:02.764559+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:02.764567+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:02.764573+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:02.764579+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:02.764593+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:02.764597+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.764600+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.764607+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765012+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765057+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765092+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765121+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765134+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765147+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765156+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.765168+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.766773+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.776556+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.794523+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:02.855422+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.065233+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.267027+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.550305+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.567901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.664225+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:21:03.770047+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.770091+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.770529+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.771186+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.771223+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.771522+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.771848+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:03.775214+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:21:03.988400+00:00", "trade", 11.1455, 30.0]
["2026-09-01T18:21:04.281590+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.281754+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.300641+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.701761+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.735428+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.735484+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.735895+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.735950+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.867388+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:04.979249+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:05.879236+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:05.879693+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:05.879703+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:05.943357+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.726546+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.727821+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.747883+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.748366+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.919540+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.919997+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.939082+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.942976+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:06.960990+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.421354+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.421379+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.421826+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.425443+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.425901+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.433680+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.434377+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.434404+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.436218+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.446753+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.480801+00:00", "trade", 11.14, 300.0]
["2026-09-01T18:21:08.480810+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:21:08.480843+00:00", "trade", 11.14, 4.0]
["2026-09-01T18:21:08.480954+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.480997+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:21:08.481080+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481088+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481101+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481108+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481114+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481122+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481135+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:21:08.481183+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481268+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481306+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:21:08.481335+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481397+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481445+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481530+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481574+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481693+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.481765+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.482018+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.482350+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.485861+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:08.550382+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:09.346090+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:09.545374+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:10.769272+00:00", "trade", 11.1551, 1.0]
["2026-09-01T18:21:11.213250+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:11.224323+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:11.224766+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:11.400767+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:12.274415+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:12.274868+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:12.417995+00:00", "trade", 11.1402, 4.0]
["2026-09-01T18:21:13.231935+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:13.486077+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:13.486143+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:13.526634+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298040+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298212+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298274+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298457+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298522+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.298547+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.400958+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.424524+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.594996+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.595017+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.595388+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.595694+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.595706+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.640397+00:00", "trade", 11.1401, 13.0]
["2026-09-01T18:21:14.641231+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.641700+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.642252+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.642624+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.754024+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.834930+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.835332+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.835396+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.835624+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.835659+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.836074+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.849418+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.882683+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.883142+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.911188+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.911662+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.912114+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.964238+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:14.964290+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:15.096994+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:15.097474+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:15.097692+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:15.640833+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:15.984621+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:17.324249+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:17.324492+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.291899+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.343145+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.343827+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.707585+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.707850+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.707922+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.708372+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.708381+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.709266+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:18.788674+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.077537+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.077568+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.077740+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.078276+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.095589+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.096072+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.096316+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.119842+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.120514+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.120969+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.194100+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.194173+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.194542+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464153+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464738+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464850+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464862+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464875+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.464942+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:19.477912+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:24.383582+00:00", "trade", 11.13, 55.0]
["2026-09-01T18:21:24.615453+00:00", "trade", 11.135, 2.0]
["2026-09-01T18:21:25.351177+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:26.168201+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:27.360539+00:00", "trade", 11.135, 43.0]
["2026-09-01T18:21:27.556411+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:28.710509+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:30.250513+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:30.395783+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:30.631421+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:21:31.225671+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:31.970453+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:32.125754+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:32.178200+00:00", "trade", 11.135, 60.0]
["2026-09-01T18:21:32.331968+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:33.133414+00:00", "trade", 11.135, 150.0]
["2026-09-01T18:21:33.438981+00:00", "trade", 11.135, 106.0]
["2026-09-01T18:21:34.199629+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:34.626106+00:00", "trade", 11.1399, 10.0]
["2026-09-01T18:21:35.288461+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:35.289797+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:36.037636+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:36.231544+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:37.505145+00:00", "trade", 11.1471, 100.0]
["2026-09-01T18:21:37.913735+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:38.016324+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:38.055362+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:38.123623+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:38.200440+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:38.331933+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:38.969478+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:39.298724+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:40.046251+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:40.745009+00:00", "trade", 11.1471, 29.0]
["2026-09-01T18:21:40.837529+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:40.855695+00:00", "trade", 11.135, 107.0]
["2026-09-01T18:21:40.893939+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:41.275669+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:42.569133+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:43.549798+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:43.564694+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:44.642397+00:00", "trade", 11.1348, 2.0]
["2026-09-01T18:21:46.036821+00:00", "trade", 11.1547, 28.0]
["2026-09-01T18:21:46.845301+00:00", "trade", 11.1396, 1.0]
["2026-09-01T18:21:47.396139+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:47.498958+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:48.585923+00:00", "trade", 11.1426, 1.0]
["2026-09-01T18:21:48.850133+00:00", "trade", 11.1301, 50.0]
["2026-09-01T18:21:50.023276+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:50.792087+00:00", "trade", 11.1391, 1.0]
["2026-09-01T18:21:52.978411+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:53.237028+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:53.824623+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:53.864715+00:00", "trade", 11.1417, 8.0]
["2026-09-01T18:21:55.150349+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:55.236522+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:55.351741+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:55.425777+00:00", "trade", 11.1392, 1.0]
["2026-09-01T18:21:56.016844+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:21:56.430953+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:57.539761+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:57.622848+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:57.959501+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:57.960398+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:58.473790+00:00", "trade", 11.1417, 2.0]
["2026-09-01T18:21:58.774312+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:58.836735+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:59.017568+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:59.077569+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:21:59.118114+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:21:59.920207+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:00.024076+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:00.024231+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:00.111759+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:00.501587+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:00.502815+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:22:00.528081+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:01.599838+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:02.807777+00:00", "trade", 11.1469, 100.0]
["2026-09-01T18:22:03.036698+00:00", "trade", 11.1375, 100.0]
["2026-09-01T18:22:03.080524+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:03.213323+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:03.425518+00:00", "trade", 11.1547, 1.0]
["2026-09-01T18:22:03.763136+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:05.437857+00:00", "trade", 11.153, 100.0]
["2026-09-01T18:22:06.673646+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.673653+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.673660+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.673905+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.674028+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.674195+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.727303+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:22:06.727975+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:06.805261+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:07.025082+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:07.486870+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:07.499630+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:07.675858+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:10.156362+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:10.526102+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:10.746870+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:10.833671+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:11.847390+00:00", "trade", 11.1387, 10.0]
["2026-09-01T18:22:12.174932+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:12.215396+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.282892+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.340016+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.346482+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.362351+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.373957+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:13.931633+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.238838+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.644402+00:00", "trade", 11.1341, 1.0]
["2026-09-01T18:22:14.645300+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.645758+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.774561+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.864498+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.869042+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.871646+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.871677+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.876190+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:14.876599+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:15.042213+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:15.326416+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:15.327409+00:00", "trade", 11.14, 9.0]
["2026-09-01T18:22:15.327502+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.327505+00:00", "trade", 11.14, 10.0]
["2026-09-01T18:22:15.327505+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:15.327591+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:15.327597+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:15.327604+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327611+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327618+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327624+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327630+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327637+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327650+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327663+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327670+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327677+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327684+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327756+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327769+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327780+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.327781+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:22:15.327782+00:00", "trade", 11.14, 17.0]
["2026-09-01T18:22:15.327783+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:15.327789+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:22:15.327795+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.327797+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:15.327802+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.327985+00:00", "trade", 11.14, 22.0]
["2026-09-01T18:22:15.328149+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.328151+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:22:15.328151+00:00", "trade", 11.14, 109.0]
["2026-09-01T18:22:15.328151+00:00", "trade", 11.14, 10.0]
["2026-09-01T18:22:15.328151+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328166+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328185+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328205+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328242+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328256+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328273+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328494+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328599+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328611+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328863+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.328881+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.329394+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:22:15.330033+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.330309+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:15.364825+00:00", "trade", 11.14, 9.0]
["2026-09-01T18:22:16.050193+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:22:17.189600+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:17.189623+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:17.190081+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:17.395003+00:00", "trade", 11.1428, 118.0]
["2026-09-01T18:22:17.427866+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:17.429371+00:00", "trade", 11.145, 292.0]
["2026-09-01T18:22:17.429714+00:00", "trade", 11.145, 292.0]
["2026-09-01T18:22:17.454654+00:00", "trade", 11.145, 292.0]
["2026-09-01T18:22:18.664154+00:00", "trade", 11.1406, 27.0]
["2026-09-01T18:22:19.925528+00:00", "trade", 11.1468, 59.0]
["2026-09-01T18:22:19.930144+00:00", "trade", 11.1468, 41.0]
["2026-09-01T18:22:20.723932+00:00", "trade", 11.1499, 2.0]
["2026-09-01T18:22:23.934103+00:00", "trade", 11.145, 90.0]
["2026-09-01T18:22:27.361999+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:28.819697+00:00", "trade", 11.145, 40.0]
["2026-09-01T18:22:32.222822+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:32.223297+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:32.224764+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:32.225222+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:32.352038+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:22:32.404147+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:33.039712+00:00", "trade", 11.145, 300.0]
["2026-09-01T18:22:34.001845+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:34.002305+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:34.002316+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:34.951674+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:22:35.199040+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:22:35.199041+00:00", "trade", 11.145, 90.0]
["2026-09-01T18:22:35.210640+00:00", "trade", 11.145, 292.0]
["2026-09-01T18:22:35.212666+00:00", "trade", 11.145, 292.0]
["2026-09-01T18:22:35.214425+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:35.393483+00:00", "trade", 11.145, 30.0]
["2026-09-01T18:22:35.417520+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:35.538610+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:22:35.718324+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:22:35.760101+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:35.760567+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:35.760713+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:35.927750+00:00", "trade", 11.1467, 10.0]
["2026-09-01T18:22:37.209838+00:00", "trade", 11.14, 200.0]
["2026-09-01T18:22:37.209838+00:00", "trade", 11.14, 30.0]
["2026-09-01T18:22:37.209919+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.210045+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.210291+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.212495+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.212888+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.273422+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.274237+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.301953+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.879328+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.879651+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.879764+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:37.879778+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:38.303347+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:22:38.852239+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:38.852686+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:39.282184+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:22:39.533969+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:39.540903+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:39.649149+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:39.649687+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:42.922104+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:22:43.139939+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.140883+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.251663+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262217+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:22:43.262217+00:00", "trade", 11.14, 41.0]
["2026-09-01T18:22:43.262219+00:00", "trade", 11.14, 493.0]
["2026-09-01T18:22:43.262221+00:00", "trade", 11.14, 121.0]
["2026-09-01T18:22:43.262222+00:00", "trade", 11.14, 200.0]
["2026-09-01T18:22:43.262225+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:22:43.262248+00:00", "trade", 11.14, 60.0]
["2026-09-01T18:22:43.262251+00:00", "trade", 11.14, 400.0]
["2026-09-01T18:22:43.262303+00:00", "trade", 11.14, 94.0]
["2026-09-01T18:22:43.262304+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:43.262329+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262335+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262350+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262358+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262365+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262378+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262405+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262420+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262427+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262505+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262512+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262600+00:00", "trade", 11.14, 152.0]
["2026-09-01T18:22:43.262607+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262614+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:22:43.262620+00:00", "quote", 11.13, 11.15]
["2026-09-01T18:22:43.262622+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262630+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262636+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262643+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262650+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262651+00:00", "trade", 11.14, 68.0]
["2026-09-01T18:22:43.262652+00:00", "trade", 11.14, 132.0]
["2026-09-01T18:22:43.262656+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262663+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262670+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262676+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262705+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262712+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262733+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262758+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262855+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262902+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262906+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262914+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.262953+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.263158+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:22:43.263279+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.263292+00:00", "trade", 11.14, 44.0]
["2026-09-01T18:22:43.263299+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.263339+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.263399+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.282868+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.307811+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:43.354836+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:22:43.362264+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:44.646397+00:00", "trade", 11.1424, 16.0]
["2026-09-01T18:22:46.123054+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:48.115867+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:49.386011+00:00", "trade", 11.1463, 5.0]
["2026-09-01T18:22:52.680802+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.680914+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.680924+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.681664+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.737571+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.737696+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.738088+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.738554+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:52.857850+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:53.315467+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:53.315514+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:53.316665+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:53.318186+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.104293+00:00", "trade", 11.1398, 10.0]
["2026-09-01T18:22:54.105051+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:22:54.106171+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.106641+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.215710+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.325810+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.326954+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.327224+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.366691+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.366756+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.378087+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.378598+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.378758+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:54.378950+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:55.367753+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:55.781995+00:00", "trade", 11.1463, 100.0]
["2026-09-01T18:22:55.782880+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:55.860628+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.042382+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.042876+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.152632+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.190216+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.488598+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.488652+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.489027+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.489431+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.517299+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:56.523466+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:57.715267+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:57.715275+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:22:58.469839+00:00", "trade", 11.1422, 30.0]
["2026-09-01T18:23:00.167436+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.167732+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.168251+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.283403+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436217+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:23:00.436218+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:23:00.436219+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:23:00.436220+00:00", "trade", 11.14, 200.0]
["2026-09-01T18:23:00.436224+00:00", "trade", 11.14, 20.0]
["2026-09-01T18:23:00.436224+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:23:00.436227+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:23:00.436227+00:00", "trade", 11.14, 61.0]
["2026-09-01T18:23:00.436357+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436371+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436465+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436487+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436493+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:23:00.436496+00:00", "trade", 11.14, 40.0]
["2026-09-01T18:23:00.436498+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:23:00.436507+00:00", "trade", 11.14, 25.0]
["2026-09-01T18:23:00.436551+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436631+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436660+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:00.436700+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436716+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436723+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436738+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436745+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436752+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436769+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436776+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436783+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436827+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436847+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436890+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436904+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436936+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:00.436941+00:00", "trade", 11.14, 3.0]
["2026-09-01T18:23:00.436942+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:23:00.436942+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:23:00.436943+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.436984+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.436992+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437057+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437203+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437211+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437403+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437418+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437430+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437584+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437701+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.437872+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.439175+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.441858+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.444946+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:00.659388+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:01.151967+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:23:01.523905+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:01.524021+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:02.492323+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:02.492780+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.042947+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.053992+00:00", "trade", 11.145, 1.0]
["2026-09-01T18:23:03.113786+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.219411+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.385384+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:23:03.477967+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.492210+00:00", "trade", 11.145, 60.0]
["2026-09-01T18:23:03.595754+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:23:03.733212+00:00", "trade", 11.1401, 50.0]
["2026-09-01T18:23:03.820001+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.822629+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.907025+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.907165+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.907481+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:03.907491+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.164597+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.164811+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.165291+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.165760+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.167058+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.167156+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.167246+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.167769+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.169373+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.174374+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.176771+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.191724+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.298058+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.413533+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.480216+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:04.602202+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:05.554018+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:05.564489+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:05.649337+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:23:07.521552+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:07.924432+00:00", "trade", 11.1462, 100.0]
["2026-09-01T18:23:08.094156+00:00", "trade", 11.145, 10.0]
["2026-09-01T18:23:08.094853+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:08.352208+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:08.355568+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:23:08.424139+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:23:08.457283+00:00", "trade", 11.14, 2.0]
["2026-09-01T18:23:08.457377+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457387+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457394+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457400+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457408+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457432+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457439+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457461+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457467+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457483+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457489+00:00", "quote", 11.14, 11.14]
["2026-09-01T18:23:08.457559+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:23:08.457575+00:00", "trade", 11.14, 493.0]
["2026-09-01T18:23:08.457576+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.457683+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:23:08.457683+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:23:08.457748+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.457774+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.457857+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.457916+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458008+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458118+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458137+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458258+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458502+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.458571+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.459245+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.459268+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.466180+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.471207+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.482307+00:00", "trade", 11.1412, 1.0]
["2026-09-01T18:23:08.496388+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.506998+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.507326+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.507484+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.507495+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.507534+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.507559+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.508040+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.508059+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.513610+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:23:08.534157+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:23:08.534159+00:00", "trade", 11.13, 50.0]
["2026-09-01T18:23:08.534161+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:23:08.534234+00:00", "trade", 11.13, 6.0]
["2026-09-01T18:23:08.534237+00:00", "trade", 11.13, 69.0]
["2026-09-01T18:23:08.534240+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:23:08.534243+00:00", "trade", 11.13, 6.0]
["2026-09-01T18:23:08.534290+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:23:08.534316+00:00", "trade", 11.13, 32.0]
["2026-09-01T18:23:08.534317+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:23:08.534336+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:23:08.534366+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:23:08.534387+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:23:08.534402+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:23:08.534407+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534410+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534417+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534427+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534434+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534453+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534488+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534494+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534502+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534566+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534595+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534625+00:00", "trade", 11.13, 7.0]
["2026-09-01T18:23:08.534637+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:23:08.534673+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534692+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534710+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534730+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534775+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534799+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534822+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534866+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534940+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.534979+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.535006+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.535168+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.535177+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.535619+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.536220+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.537536+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:23:08.537818+00:00", "trade", 11.12, 39.0]
["2026-09-01T18:23:08.537962+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.538227+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.538281+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.538433+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.548202+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.550276+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.550409+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.550486+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.550530+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.557789+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.558476+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.558919+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.615052+00:00", "trade", 11.125, 2.0]
["2026-09-01T18:23:08.650015+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.664316+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.664632+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.696262+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.696722+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.700306+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.724764+00:00", "trade", 11.1409, 4.0]
["2026-09-01T18:23:08.745893+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.788081+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.788124+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:08.887595+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:09.028977+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:09.045290+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:09.055222+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:09.055684+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:09.055716+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.650412+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:23:10.862002+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.864530+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.870013+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.890139+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.900601+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.905607+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.916085+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.919277+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.929735+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.938333+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.948787+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.950795+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.951216+00:00", "trade", 11.125, 4.0]
["2026-09-01T18:23:10.961256+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.965035+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.975491+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:10.981147+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:11.336135+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:11.348830+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:11.595093+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:23:11.595803+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:23:12.927627+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:23:12.927644+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:23:13.197877+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.197970+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.235450+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.235538+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.235911+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.239522+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.239819+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.246475+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.482146+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.584337+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.782935+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:13.837806+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:23:14.648401+00:00", "trade", 11.135, 8.0]
["2026-09-01T18:23:15.020277+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.020572+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.020784+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.020800+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.020809+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.020844+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.021032+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.021332+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.021352+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.021363+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.026531+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:23:15.100156+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.424866+00:00", "trade", 11.1461, 13.0]
["2026-09-01T18:23:15.541514+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.541527+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.541549+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.542010+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.610612+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.632854+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.633337+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.633344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.633939+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.634175+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.634730+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.699192+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:15.774417+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:23:15.774419+00:00", "trade", 11.12, 112.0]
["2026-09-01T18:23:15.774420+00:00", "trade", 11.12, 26.0]
["2026-09-01T18:23:15.774496+00:00", "trade", 11.12, 84.0]
["2026-09-01T18:23:15.774527+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:23:15.774532+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774545+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774552+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774559+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774566+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:23:15.774566+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774567+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:23:15.774572+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774579+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774585+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774598+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774605+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774619+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774626+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774632+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:15.774675+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.774829+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:23:15.774859+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.774942+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775022+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775040+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775053+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775213+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775235+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775241+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.775343+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.779283+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:15.782438+00:00", "trade", 11.11, 250.0]
["2026-09-01T18:23:15.782518+00:00", "trade", 11.11, 3.0]
["2026-09-01T18:23:15.793195+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:23:15.795609+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:23:15.800590+00:00", "trade", 11.11, 5497.0]
["2026-09-01T18:23:15.801998+00:00", "trade", 11.11, 2550.0]
["2026-09-01T18:23:16.612231+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:16.612683+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:16.612694+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.279236+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.279721+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.360535+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.691450+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:23:17.712403+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.715244+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:17.716238+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.045721+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.045731+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.045745+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.086235+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.782453+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:23:18.783202+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.783308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.784360+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:18.804348+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:19.108020+00:00", "trade", 11.115, 3.0]
["2026-09-01T18:23:19.124646+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:19.421728+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:23:19.585161+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:19.585659+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:19.867035+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.201962+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.202040+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.204177+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.228495+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.601875+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.670712+00:00", "trade", 11.11, 64.0]
["2026-09-01T18:23:20.670796+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.671033+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.671166+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.671234+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.671241+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:20.672417+00:00", "trade", 11.11, 78.0]
["2026-09-01T18:23:20.672418+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:23:20.672419+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:23:20.672420+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:23:20.672498+00:00", "trade", 11.11, 700.0]
["2026-09-01T18:23:20.672505+00:00", "trade", 11.11, 7.0]
["2026-09-01T18:23:20.672506+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672513+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672520+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672526+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672532+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672539+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672545+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672559+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672580+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672594+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672601+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672608+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672615+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:20.672812+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:23:20.672812+00:00", "trade", 11.11, 1000.0]
["2026-09-01T18:23:20.672812+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.672901+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.672934+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.672942+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.672957+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.673264+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.673304+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.692534+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.692987+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.703617+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:20.807490+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:23:21.212582+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:21.212609+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:21.714783+00:00", "trade", 11.105, 200.0]
["2026-09-01T18:23:23.214304+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:23.863795+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:23:24.522750+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:24.545715+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:24.608094+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:25.185267+00:00", "trade", 11.11, 5.0]
["2026-09-01T18:23:25.947873+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:23:26.157849+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:23:26.358900+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:23:26.637474+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:26.637559+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:26.638319+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:29.564527+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:30.628148+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:23:30.628164+00:00", "trade", 11.105, 1.0]
["2026-09-01T18:23:30.628187+00:00", "trade", 11.1, 50.0]
["2026-09-01T18:23:30.628195+00:00", "trade", 11.105, 50.0]
["2026-09-01T18:23:30.628223+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:23:30.628237+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:23:30.628442+00:00", "trade", 11.105, 549.0]
["2026-09-01T18:23:30.631184+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:23:30.631395+00:00", "trade", 11.1, 50.0]
["2026-09-01T18:23:30.631929+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:23:30.635200+00:00", "trade", 11.1, 148.0]
["2026-09-01T18:23:30.822798+00:00", "trade", 11.105, 800.0]
["2026-09-01T18:23:31.738509+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:23:31.738871+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:31.763769+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:31.786552+00:00", "trade", 11.11, 60.0]
["2026-09-01T18:23:31.786864+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:33.250604+00:00", "trade", 11.11, 20.0]
["2026-09-01T18:23:33.250605+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:23:33.250607+00:00", "trade", 11.11, 730.0]
["2026-09-01T18:23:33.250625+00:00", "trade", 11.11, 51.0]
["2026-09-01T18:23:33.250921+00:00", "trade", 11.11, 922.0]
["2026-09-01T18:23:33.250921+00:00", "trade", 11.11, 1578.0]
["2026-09-01T18:23:33.250922+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:33.250929+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:33.250971+00:00", "trade", 11.11, 700.0]
["2026-09-01T18:23:33.250977+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:23:33.250989+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.250999+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251006+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251012+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251019+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251024+00:00", "trade", 11.11, 81.0]
["2026-09-01T18:23:33.251027+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251033+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251040+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251043+00:00", "trade", 11.11, 26.0]
["2026-09-01T18:23:33.251044+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251047+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251054+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251060+00:00", "trade", 11.11, 9.0]
["2026-09-01T18:23:33.251068+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251075+00:00", "trade", 11.11, 3.0]
["2026-09-01T18:23:33.251075+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251082+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:23:33.251091+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:23:33.251195+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:23:33.251195+00:00", "trade", 11.11, 5.0]
["2026-09-01T18:23:33.251195+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251206+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251230+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251237+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251289+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251316+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251447+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251468+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251489+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251506+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.251535+00:00", "trade", 11.1098, 52.0]
["2026-09-01T18:23:33.251736+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.254888+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.255673+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.255937+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.259518+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.262057+00:00", "trade", 11.115, 121.0]
["2026-09-01T18:23:33.289919+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:23:33.294886+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:23:33.295691+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:33.550033+00:00", "trade", 11.12, 141.0]
["2026-09-01T18:23:34.113213+00:00", "trade", 11.12, 15.0]
["2026-09-01T18:23:34.113275+00:00", "trade", 11.12, 150.0]
["2026-09-01T18:23:34.113336+00:00", "trade", 11.12, 50.0]
["2026-09-01T18:23:34.113837+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:23:34.113892+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:23:34.113964+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114030+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114050+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114059+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114270+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114479+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.114519+00:00", "trade", 11.12, 15.0]
["2026-09-01T18:23:34.114795+00:00", "trade", 11.12, 35.0]
["2026-09-01T18:23:34.114833+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.116706+00:00", "trade", 11.12, 150.0]
["2026-09-01T18:23:34.118552+00:00", "trade", 11.12, 15.0]
["2026-09-01T18:23:34.119334+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.119463+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.124209+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.154251+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.228213+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.281988+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.282333+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.282379+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.282389+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.289098+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.307866+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.317585+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.326657+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:23:34.340796+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.382970+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:23:34.382971+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:23:34.383093+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383099+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383106+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383114+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383120+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383126+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383133+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383154+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383167+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383220+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383253+00:00", "trade", 11.12, 50.0]
["2026-09-01T18:23:34.383384+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383439+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383502+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383528+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383546+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:23:34.383547+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:23:34.383555+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.383621+00:00", "trade", 11.12, 3.0]
["2026-09-01T18:23:34.383716+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.383828+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.383970+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.383985+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.383996+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.384032+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.384367+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.385120+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.387914+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.389667+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.394327+00:00", "trade", 11.12, 11.0]
["2026-09-01T18:23:34.418806+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.684120+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.734799+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:23:34.734800+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:34.735264+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638360+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638366+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638390+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638397+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.638919+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.639270+00:00", "trade", 11.125, 400.0]
["2026-09-01T18:23:35.639706+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.640186+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.750909+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.886558+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.940525+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:35.940970+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:36.345244+00:00", "trade", 11.125, 30.0]
["2026-09-01T18:23:38.674966+00:00", "trade", 11.125, 550.0]
["2026-09-01T18:23:40.053294+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:40.053753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:40.054506+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:40.075214+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:40.183754+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:40.260582+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:23:40.630610+00:00", "trade", 11.1138, 31.0]
["2026-09-01T18:23:41.017649+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.018105+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.603065+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.603119+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.603401+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.603558+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.604365+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.687143+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.891546+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.891939+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.892015+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.917057+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.917227+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.917511+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.917522+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.917771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:41.989139+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:42.267942+00:00", "trade", 11.1285, 700.0]
["2026-09-01T18:23:42.268695+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:42.667990+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:42.701620+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:42.702081+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:42.967312+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.569306+00:00", "trade", 11.1196, 1.0]
["2026-09-01T18:23:43.732577+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.734087+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.734100+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.873870+00:00", "trade", 11.1447, 300.0]
["2026-09-01T18:23:43.874744+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.875440+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:43.875895+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.007172+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.018837+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.018865+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.019543+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.019632+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.019644+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.019760+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.027334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.057070+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.189076+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.189220+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.189292+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.248208+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.248262+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.264288+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.309949+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.310475+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.429658+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.564269+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.626848+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.634765+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.764195+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.764226+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.764265+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:44.929571+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:46.007627+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:46.085316+00:00", "trade", 11.1196, 6.0]
["2026-09-01T18:23:46.545197+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:46.634253+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:46.634710+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:47.067467+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:47.067920+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:48.807301+00:00", "trade", 11.127, 100.0]
["2026-09-01T18:23:48.808112+00:00", "trade", 11.13, 29.0]
["2026-09-01T18:23:48.808243+00:00", "trade", 11.13, 40.0]
["2026-09-01T18:23:48.946602+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:48.946920+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:48.947384+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:48.965500+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:48.965953+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.244028+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.244082+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.244513+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.244968+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.302688+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.317541+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.810839+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.810881+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.810958+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.811344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.811763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.827241+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.827688+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.827867+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.889998+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.890056+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.890509+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.907731+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.941129+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:49.984770+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.056986+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.057434+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.151363+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:23:50.152582+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.152596+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.200777+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.310084+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.361943+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.367526+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.367594+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:50.432061+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:51.954512+00:00", "trade", 11.1286, 1.0]
["2026-09-01T18:23:51.955405+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:52.034636+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:52.108243+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:52.304766+00:00", "trade", 11.1299, 2000.0]
["2026-09-01T18:23:52.304817+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:52.507353+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:52.510930+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.516643+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.517358+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.517374+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.877984+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.883165+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:53.961110+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:54.566693+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:55.857364+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:56.129768+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:56.241918+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:56.301238+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:56.886326+00:00", "trade", 11.1278, 19.0]
["2026-09-01T18:23:57.455251+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.455858+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.456862+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.560856+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.561058+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.561251+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.561276+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:57.595755+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:58.684060+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:59.129605+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:59.180259+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:59.279247+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:23:59.279264+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.152526+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.152757+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.400907+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.401849+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.402549+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.402558+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.402838+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.424268+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.570754+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.570935+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.570989+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.570990+00:00", "trade", 11.13, 450.0]
["2026-09-01T18:24:00.571323+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.571643+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.571662+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.604569+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.681369+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.745992+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:00.975848+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:01.091458+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:01.398487+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:01.398507+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:01.521469+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:01.529323+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226089+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226141+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226525+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226765+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226791+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.226865+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.227314+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.379324+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.386756+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.407991+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.408150+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.523028+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:24:02.523893+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.630768+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.739745+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.932344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.932425+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:02.932882+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.253398+00:00", "trade", 11.124, 21.0]
["2026-09-01T18:24:03.307799+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.308148+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.308287+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.312035+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.312506+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.314559+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.380645+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.520484+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.630576+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.731262+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.869574+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.869594+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.869948+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:03.977822+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.027859+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.027942+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.028394+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.028531+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.267297+00:00", "trade", 11.1204, 8.0]
["2026-09-01T18:24:04.267572+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.267649+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.268084+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.334091+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.334158+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.334567+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.344832+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.367116+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.438031+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.438336+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.511779+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.693036+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.693131+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.693315+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.783367+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.784387+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.788900+00:00", "trade", 11.1224, 1000.0]
["2026-09-01T18:24:04.789340+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.791347+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.791800+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.884900+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.971391+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.971838+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:04.992170+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:05.028476+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:05.163703+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:05.262549+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:05.707026+00:00", "trade", 11.125, 800.0]
["2026-09-01T18:24:06.300876+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.301368+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.301376+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.302949+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.402538+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.402557+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.403014+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.403209+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.406596+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:06.469711+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:07.439469+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:08.090770+00:00", "trade", 11.125, 20.0]
["2026-09-01T18:24:08.091489+00:00", "trade", 11.125, 2.0]
["2026-09-01T18:24:09.191181+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:11.081751+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.146498+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.146917+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.147399+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.281449+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.641943+00:00", "trade", 11.1433, 10.0]
["2026-09-01T18:24:11.642949+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.643412+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:11.823385+00:00", "trade", 11.1268, 500.0]
["2026-09-01T18:24:13.680438+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:13.893427+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.129957+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.602971+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.603430+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.603888+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.865811+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:14.866617+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:14.866669+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:16.016551+00:00", "trade", 11.1291, 15.0]
["2026-09-01T18:24:17.637075+00:00", "trade", 11.1272, 34.0]
["2026-09-01T18:24:17.908557+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.908840+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.909044+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.909065+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.909154+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:17.909295+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.910883+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.911326+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:17.911334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:18.119019+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:18.621851+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:18.622296+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:19.766377+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:20.005132+00:00", "trade", 11.1194, 20.0]
["2026-09-01T18:24:20.093457+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:21.205823+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:24:21.719611+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:21.720060+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:21.720514+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:22.506102+00:00", "trade", 11.1182, 2.0]
["2026-09-01T18:24:22.508852+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:22.623598+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:23.672798+00:00", "trade", 11.125, 500.0]
["2026-09-01T18:24:25.577508+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:25.577974+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:26.517363+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:27.895921+00:00", "trade", 11.125, 16.0]
["2026-09-01T18:24:28.501353+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:28.548730+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:28.548843+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:28.548941+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:30.139023+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:30.139476+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:30.139932+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:30.550423+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:32.578842+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:32.765866+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:32.980308+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:32.998356+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:32.998466+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.255390+00:00", "trade", 11.1245, 10.0]
["2026-09-01T18:24:33.355793+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.356450+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.356632+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.356723+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.357110+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.357310+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.357943+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.371462+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.381512+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.398698+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:24:33.399078+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.399091+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.399264+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.423618+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.440416+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.640711+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.641174+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.645874+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:33.646329+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.150128+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.250211+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.635281+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.646180+00:00", "trade", 11.1415, 100.0]
["2026-09-01T18:24:34.646978+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.668885+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.747086+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:24:34.747365+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.747763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:34.748130+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.019992+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.021010+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.025144+00:00", "trade", 11.1274, 100.0]
["2026-09-01T18:24:35.146208+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.146679+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.504562+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:35.581361+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.769122+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.769766+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:35.845507+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.035676+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.100786+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.207553+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.207949+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.208334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.208350+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.208473+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.208531+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.210081+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.210135+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.211054+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.223975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.283609+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.284100+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.298485+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.298576+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.298698+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.299020+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:36.714165+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.973739+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.973766+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.974340+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.974624+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.974631+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.985526+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:37.986036+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.003001+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.022761+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.179813+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:38.180320+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.180481+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.180548+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.181147+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:38.858640+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.175466+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.244712+00:00", "trade", 11.1214, 12.0]
["2026-09-01T18:24:39.267437+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.267757+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.267826+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.268236+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.302078+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.348232+00:00", "trade", 11.1214, 1.0]
["2026-09-01T18:24:39.386249+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.425359+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.798452+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.798910+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.799000+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.799503+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.812238+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.812762+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.813089+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.813212+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.813285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.875253+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.898847+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.899315+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:39.914895+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.088039+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:24:40.320952+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:24:40.543878+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.544565+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.544647+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.544664+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.570885+00:00", "trade", 11.125, 77.0]
["2026-09-01T18:24:40.578006+00:00", "trade", 11.1187, 23.0]
["2026-09-01T18:24:40.578069+00:00", "trade", 11.1268, 241.0]
["2026-09-01T18:24:40.578795+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.578846+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.579235+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.603714+00:00", "trade", 11.125, 5.0]
["2026-09-01T18:24:40.616105+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.616806+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.617824+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.618405+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.645385+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.739696+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.768059+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.768514+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.768746+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:40.768968+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:41.014357+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:41.014752+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:41.034576+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:41.034583+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.060601+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.061257+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.061539+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.061705+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.760867+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.761255+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.761537+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.761566+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.761576+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:42.762093+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195512+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195642+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195741+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195816+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.195825+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.196262+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.339881+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.631084+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.631092+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.631845+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.631870+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.633169+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:43.991184+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.001302+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.001310+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.001685+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.001769+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.151759+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.157596+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.158318+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.158462+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.158477+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.172719+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.173186+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.173638+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:44.530345+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.166692+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.167412+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.167436+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.169126+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.452976+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.470487+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.528107+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.544899+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.946849+00:00", "trade", 11.13, 75.0]
["2026-09-01T18:24:45.946853+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:24:45.946919+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947018+00:00", "trade", 11.13, 78.0]
["2026-09-01T18:24:45.947021+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:24:45.947072+00:00", "trade", 11.13, 10.0]
["2026-09-01T18:24:45.947080+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:24:45.947444+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947471+00:00", "trade", 11.13, 77.0]
["2026-09-01T18:24:45.947545+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:24:45.947552+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947662+00:00", "trade", 11.13, 73.0]
["2026-09-01T18:24:45.947771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947796+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947821+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:24:45.947825+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947896+00:00", "trade", 11.13, 181.0]
["2026-09-01T18:24:45.947922+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.947969+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948008+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948019+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948031+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948252+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948266+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948311+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948318+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948496+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948682+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948712+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948762+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.948889+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.949004+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.949093+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.949742+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:24:45.950449+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:24:45.950457+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:24:45.950472+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:24:45.950479+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:24:45.950487+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:24:45.950488+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950496+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950503+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950511+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950517+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950525+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950532+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950584+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950604+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950699+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950711+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.950875+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951092+00:00", "trade", 11.1302, 5.0]
["2026-09-01T18:24:45.951116+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951157+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951258+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951299+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951484+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951537+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951571+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.951844+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.954114+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.956157+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.956876+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.957088+00:00", "trade", 11.13, 70.0]
["2026-09-01T18:24:45.959504+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.959710+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:45.963993+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.186458+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.364285+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.657435+00:00", "trade", 11.14, 303.0]
["2026-09-01T18:24:46.657457+00:00", "trade", 11.14, 35.0]
["2026-09-01T18:24:46.658134+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.874345+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.886591+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.887770+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.887874+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.888221+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.907113+00:00", "trade", 11.135, 493.0]
["2026-09-01T18:24:46.907563+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.908026+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:46.936051+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:47.151820+00:00", "trade", 11.1236, 5.0]
["2026-09-01T18:24:47.193324+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:47.193387+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:47.274551+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:47.326388+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:47.431638+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:48.149310+00:00", "trade", 11.1321, 2000.0]
["2026-09-01T18:24:48.154769+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:48.257998+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:48.309685+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:48.646226+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:48.974420+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:50.619883+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:52.420823+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:52.660247+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:52.683077+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:52.781279+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:54.105820+00:00", "trade", 11.1187, 1.0]
["2026-09-01T18:24:54.626551+00:00", "trade", 11.1412, 16.0]
["2026-09-01T18:24:54.629706+00:00", "trade", 11.1412, 10.0]
["2026-09-01T18:24:54.876340+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:54.876576+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.736935+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.737003+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.737046+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.737400+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.737462+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:57.737913+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.043615+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.044071+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.044082+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.384469+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.384532+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.384810+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.384854+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.384954+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.385136+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:24:59.385411+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.385516+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:24:59.385826+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.386097+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.386260+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.386548+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.490632+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.491301+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.637563+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:24:59.941437+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:24:59.941887+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.051407+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.052654+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.121438+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.121493+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.121847+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.122284+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.185650+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.186720+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.187308+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.187738+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.191948+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.209799+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.312861+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.313308+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.440942+00:00", "trade", 11.1183, 2.0]
["2026-09-01T18:25:00.848403+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.848860+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.848870+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.854640+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.896796+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:00.897256+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.290137+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.292372+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.292382+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.308157+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.311818+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.316788+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.319467+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.326693+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.333322+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.343785+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.344271+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.401286+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.424956+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.470240+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.470637+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.470928+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:01.470946+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:25:01.470946+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:25:01.470948+00:00", "trade", 11.13, 4.0]
["2026-09-01T18:25:01.471040+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471047+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471054+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471060+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471067+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471081+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471102+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471108+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471136+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:01.471176+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471402+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471415+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471615+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471623+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471634+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471641+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471653+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471704+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.471716+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472051+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472101+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472155+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472236+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472287+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472293+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.472538+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.506067+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.506399+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.568882+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.877152+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.877201+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.877285+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.878084+00:00", "trade", 11.12, 80.0]
["2026-09-01T18:25:01.878942+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.909228+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.909687+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.910125+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:01.925580+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.018571+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.074290+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.305114+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.538389+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.538457+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.567430+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.567895+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.571116+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.572269+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.615094+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.685384+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.699593+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.705127+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:02.805924+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.135476+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.257421+00:00", "trade", 11.1317, 14.0]
["2026-09-01T18:25:03.361547+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.361557+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.361690+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.500062+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.534800+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.738813+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:03.911215+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:04.109398+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:04.109547+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:04.109563+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:04.768775+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:25:06.358050+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:06.358507+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:06.445819+00:00", "trade", 11.1225, 9.0]
["2026-09-01T18:25:06.932457+00:00", "trade", 11.1291, 1.0]
["2026-09-01T18:25:07.608936+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.608963+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.609416+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.845753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.845796+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.846152+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.846624+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:07.925419+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.078064+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.078824+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.078881+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.082961+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.193898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.350774+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.350789+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.350850+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:08.766774+00:00", "trade", 11.1288, 1.0]
["2026-09-01T18:25:09.054336+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.110148+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.140878+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.140915+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.140975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.141121+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.141319+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.141334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.141622+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.149480+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.149918+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:25:09.150043+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150050+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150057+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150064+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150073+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150086+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:25:09.150148+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150214+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:09.150286+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150394+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150463+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150560+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150717+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150757+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150766+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150888+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.150904+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.151062+00:00", "trade", 11.13, 49.0]
["2026-09-01T18:25:09.151064+00:00", "trade", 11.13, 200.0]
["2026-09-01T18:25:09.151488+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.151663+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.151697+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.151883+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.151927+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.154576+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.213977+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.251626+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.280604+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:09.280998+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:09.839784+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.977916+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.978058+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.978068+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.978137+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.978342+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:10.978426+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.046275+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.046781+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.046940+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.076599+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.077125+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.077459+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.077484+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.077768+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.077995+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.078424+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.078505+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.078879+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.078889+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.738596+00:00", "trade", 11.14, 7.0]
["2026-09-01T18:25:11.738604+00:00", "trade", 11.135, 7.0]
["2026-09-01T18:25:11.738749+00:00", "trade", 11.135, 293.0]
["2026-09-01T18:25:11.848424+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:11.848885+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:12.166275+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:12.188779+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:12.189503+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:12.266351+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:12.650248+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.281027+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.281484+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.409743+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.688491+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.747020+00:00", "trade", 11.14, 300.0]
["2026-09-01T18:25:13.747724+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:13.748188+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.056196+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.056663+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.095530+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.095814+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.105735+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.106140+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.186801+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.199971+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.458064+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:14.481643+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.482100+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:14.561046+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:15.347551+00:00", "trade", 11.1392, 900.0]
["2026-09-01T18:25:15.753572+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:25:15.754113+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:15.754566+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:15.888965+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:15.893383+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:15.897107+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:16.406658+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:16.407113+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:16.407149+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:16.407591+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.159574+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.160035+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.194041+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:17.408306+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.408762+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.546572+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.546804+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.546876+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.547148+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.547270+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.590952+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.591016+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.591024+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:17.591906+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.399835+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.400159+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.400293+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.400604+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.404700+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.743833+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.942600+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.943290+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:18.943766+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.194315+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.194768+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.205332+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.205791+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.591462+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:19.632702+00:00", "trade", 11.135, 300.0]
["2026-09-01T18:25:20.035169+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:21.028446+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:21.527066+00:00", "trade", 11.1405, 1.0]
["2026-09-01T18:25:21.527836+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:21.528299+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:21.532744+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:22.070032+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:22.070053+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:22.594136+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:24.058851+00:00", "trade", 11.133, 11.0]
["2026-09-01T18:25:24.372467+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:24.377653+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:25.517290+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:25.517755+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:25.611803+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:25:26.072876+00:00", "trade", 11.135, 30.0]
["2026-09-01T18:25:27.159140+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:27.194083+00:00", "trade", 11.135, 40.0]
["2026-09-01T18:25:27.209135+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:27.534919+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:27.705069+00:00", "trade", 11.1405, 11.0]
["2026-09-01T18:25:27.711298+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:29.172841+00:00", "trade", 11.135, 30.0]
["2026-09-01T18:25:29.422636+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:29.422802+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:29.423126+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:29.428394+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:29.472409+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:29.855659+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:25:30.152040+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:30.214863+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:30.776814+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:31.799202+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:31.801152+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:31.862690+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:31.863151+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:32.450887+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:32.906180+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:33.259391+00:00", "trade", 11.1357, 8.0]
["2026-09-01T18:25:34.671432+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:36.292083+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:25:36.771258+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:36.817418+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:37.104760+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:39.405473+00:00", "trade", 11.1405, 46.0]
["2026-09-01T18:25:39.800459+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:39.957378+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:40.504979+00:00", "trade", 11.1405, 39.0]
["2026-09-01T18:25:40.508476+00:00", "trade", 11.1405, 8.0]
["2026-09-01T18:25:40.510234+00:00", "trade", 11.1405, 7.0]
["2026-09-01T18:25:41.084393+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:41.084848+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:41.360934+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:41.362830+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:41.363583+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:41.364036+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:41.422476+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.141991+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:25:42.326709+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.327154+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.911591+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:25:42.911595+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.912056+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.912072+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.912090+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.912100+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.913721+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:42.914247+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:43.034578+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:43.350710+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:44.342807+00:00", "trade", 11.1391, 7.0]
["2026-09-01T18:25:44.364205+00:00", "trade", 11.1391, 1.0]
["2026-09-01T18:25:45.814234+00:00", "trade", 11.1391, 2.0]
["2026-09-01T18:25:45.833684+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:45.880496+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:46.383711+00:00", "trade", 11.1344, 4.0]
["2026-09-01T18:25:46.514182+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:47.212119+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:47.212582+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:47.442722+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:25:47.597494+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:47.597952+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:47.923965+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:48.380307+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:50.616475+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:51.943146+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:25:52.298670+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:52.435823+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:52.802884+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:52.914600+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:53.826157+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:53.827265+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:53.845805+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:25:54.326642+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:55.605830+00:00", "trade", 11.123, 4.0]
["2026-09-01T18:25:56.007497+00:00", "trade", 11.135, 20.0]
["2026-09-01T18:25:56.569285+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:57.263445+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:57.358410+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:57.461462+00:00", "trade", 11.1391, 4.0]
["2026-09-01T18:25:58.545496+00:00", "trade", 11.1403, 2.0]
["2026-09-01T18:25:59.016199+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.017304+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.034672+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.062725+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:25:59.095252+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.136866+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.154959+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.495476+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:25:59.495500+00:00", "trade", 11.1386, 447.0]
["2026-09-01T18:25:59.496224+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:25:59.716020+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:00.280589+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:00.286923+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:00.362394+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:01.032060+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:26:01.121359+00:00", "trade", 11.14, 5.0]
["2026-09-01T18:26:01.121995+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:01.196775+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:01.197400+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:02.009629+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:02.112425+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:02.475253+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:03.261399+00:00", "trade", 11.1369, 3.0]
["2026-09-01T18:26:04.260318+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:05.446196+00:00", "trade", 11.135, 500.0]
["2026-09-01T18:26:06.932994+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:07.105601+00:00", "trade", 11.1326, 8.0]
["2026-09-01T18:26:07.666808+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:08.522215+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:08.653501+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.122965+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.180714+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.182290+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.510457+00:00", "trade", 11.13, 99.0]
["2026-09-01T18:26:09.511145+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.562488+00:00", "trade", 11.1331, 99.0]
["2026-09-01T18:26:09.563599+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:09.706971+00:00", "trade", 11.13, 66.0]
["2026-09-01T18:26:10.035188+00:00", "trade", 11.1351, 66.0]
["2026-09-01T18:26:10.765368+00:00", "trade", 11.1402, 100.0]
["2026-09-01T18:26:10.784955+00:00", "trade", 11.1234, 1.0]
["2026-09-01T18:26:12.528253+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:12.624790+00:00", "trade", 11.1402, 1.0]
["2026-09-01T18:26:14.138910+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:14.648399+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:26:14.648406+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.648915+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.649360+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.961465+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.961466+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:26:14.961975+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.963444+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.968076+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:14.968558+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.047528+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.047699+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.047740+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.133911+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.134701+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.209233+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.209383+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.210296+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:15.285715+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:16.179556+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:26:16.180027+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:16.312074+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:16.312512+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:17.151390+00:00", "trade", 11.1386, 8.0]
["2026-09-01T18:26:17.153710+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:17.267367+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:17.301034+00:00", "trade", 11.13, 9.0]
["2026-09-01T18:26:17.350494+00:00", "trade", 11.13, 9.0]
["2026-09-01T18:26:17.540667+00:00", "trade", 11.135, 29.0]
["2026-09-01T18:26:18.524878+00:00", "trade", 11.1352, 9.0]
["2026-09-01T18:26:18.876068+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:18.945672+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:26:19.116073+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:19.219209+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:19.293678+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:21.344904+00:00", "trade", 11.135, 5.0]
["2026-09-01T18:26:21.345393+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:21.582329+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:26:21.583428+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:22.524793+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:22.844318+00:00", "trade", 11.1404, 29.0]
["2026-09-01T18:26:23.041450+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:23.041472+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:23.325605+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:23.326289+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:24.315359+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:24.956238+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:25.285935+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:26:25.605637+00:00", "trade", 11.1225, 7.0]
["2026-09-01T18:26:26.006580+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.006873+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.145776+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.370359+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.370700+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.371109+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.371188+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.371635+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.759600+00:00", "trade", 11.1353, 10.0]
["2026-09-01T18:26:26.883753+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.889509+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:26.889949+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.008520+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.344382+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.346373+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.346901+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.485537+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.485990+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.643524+00:00", "trade", 11.13, 99.0]
["2026-09-01T18:26:27.643525+00:00", "trade", 11.13, 2.0]
["2026-09-01T18:26:27.643527+00:00", "trade", 11.13, 1500.0]
["2026-09-01T18:26:27.643527+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.643541+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:26:27.643564+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:26:27.643571+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:26:27.643577+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:26:27.643586+00:00", "trade", 11.13, 40.0]
["2026-09-01T18:26:27.643587+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643591+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643595+00:00", "trade", 11.13, 13.0]
["2026-09-01T18:26:27.643597+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643604+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643605+00:00", "trade", 11.13, 4.0]
["2026-09-01T18:26:27.643610+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643616+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643617+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:26:27.643621+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:26:27.643637+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643678+00:00", "trade", 11.13, 41.0]
["2026-09-01T18:26:27.643753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.643916+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644150+00:00", "trade", 11.13, 29.0]
["2026-09-01T18:26:27.644231+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644239+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644260+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644274+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644296+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644379+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.644690+00:00", "trade", 11.13, 39.0]
["2026-09-01T18:26:27.644811+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.648710+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:26:27.667419+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:27.742651+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:28.379762+00:00", "trade", 11.1241, 33.0]
["2026-09-01T18:26:28.745383+00:00", "trade", 11.133, 3.0]
["2026-09-01T18:26:29.211145+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:26:29.212099+00:00", "trade", 11.125, 5.0]
["2026-09-01T18:26:29.313312+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:29.326515+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:26:29.326594+00:00", "trade", 11.12, 92.0]
["2026-09-01T18:26:31.369062+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:26:31.511598+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:26:31.570803+00:00", "trade", 11.125, 5.0]
["2026-09-01T18:26:31.570992+00:00", "trade", 11.125, 5.0]
["2026-09-01T18:26:31.706448+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:33.225659+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:33.226135+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:33.226175+00:00", "trade", 11.12, 400.0]
["2026-09-01T18:26:33.226926+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:33.226949+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:33.263400+00:00", "trade", 11.1296, 10.0]
["2026-09-01T18:26:33.697481+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:34.039485+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:34.370334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:35.273473+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:26:35.504826+00:00", "trade", 11.1286, 1.0]
["2026-09-01T18:26:35.652988+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:35.653073+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:35.653394+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:35.677780+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:35.742127+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.162031+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.162305+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.162807+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.195175+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.300776+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.300787+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.300798+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.300810+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.300974+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.301241+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:36.485416+00:00", "trade", 11.1287, 6.0]
["2026-09-01T18:26:36.740236+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.175045+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:26:37.632674+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.632753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.632975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.633283+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.707614+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.707931+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.708192+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:26:37.708252+00:00", "trade", 11.12, 850.0]
["2026-09-01T18:26:37.708253+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:26:37.708325+00:00", "quote", 11.11, 11.13]
["2026-09-01T18:26:37.708338+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708346+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708353+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708359+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708365+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708380+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708386+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708393+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708401+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708413+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708453+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:26:37.708459+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708466+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708489+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708557+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708592+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708599+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708619+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708640+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708641+00:00", "trade", 11.12, 21.0]
["2026-09-01T18:26:37.708653+00:00", "trade", 11.12, 30.0]
["2026-09-01T18:26:37.708663+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708836+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708866+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708930+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708952+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.708984+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.709014+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.709185+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.709230+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.709604+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:26:37.710332+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.740590+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.789812+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.792781+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.925400+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:37.947655+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:38.348550+00:00", "trade", 11.115, 5.0]
["2026-09-01T18:26:38.348992+00:00", "trade", 11.115, 5.0]
["2026-09-01T18:26:38.481009+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:38.481474+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:38.539746+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:38.724692+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:38.725146+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:39.867430+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:39.867438+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:40.641695+00:00", "trade", 11.115, 114.0]
["2026-09-01T18:26:42.235675+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:42.470736+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:43.285775+00:00", "trade", 11.11, 5.0]
["2026-09-01T18:26:43.285777+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:43.286336+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:43.286792+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:43.793138+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:44.962654+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:45.450049+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:45.600465+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:46.156495+00:00", "trade", 11.1191, 10.0]
["2026-09-01T18:26:47.170877+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:47.961822+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:48.967474+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:49.979748+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:49.979801+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:49.979848+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:49.984952+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:49.986228+00:00", "trade", 11.11, 500.0]
["2026-09-01T18:26:50.746168+00:00", "trade", 11.115, 11.0]
["2026-09-01T18:26:51.118678+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:53.139573+00:00", "trade", 11.1297, 1.0]
["2026-09-01T18:26:53.254574+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:53.823581+00:00", "trade", 11.1191, 1.0]
["2026-09-01T18:26:54.632528+00:00", "trade", 11.1297, 2.0]
["2026-09-01T18:26:54.661550+00:00", "trade", 11.115, 253.0]
["2026-09-01T18:26:54.664241+00:00", "trade", 11.115, 302.0]
["2026-09-01T18:26:54.839840+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:54.840308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:55.430809+00:00", "trade", 11.115, 126.0]
["2026-09-01T18:26:55.431036+00:00", "trade", 11.115, 74.0]
["2026-09-01T18:26:55.712425+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:55.713053+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:55.718742+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:55.719205+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:56.917557+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:26:56.926648+00:00", "trade", 11.12, 785.0]
["2026-09-01T18:26:57.302505+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:57.303882+00:00", "trade", 11.115, 23.0]
["2026-09-01T18:26:58.027251+00:00", "trade", 11.115, 29.0]
["2026-09-01T18:26:58.302163+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:26:58.302634+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:26:58.878700+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:26:59.468112+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:00.059825+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:27:00.215716+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:00.216020+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:00.216068+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:00.216685+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:00.411720+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:27:00.411724+00:00", "trade", 11.115, 13.0]
["2026-09-01T18:27:01.013914+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:01.087472+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:27:01.088230+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.088680+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.088725+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.088798+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.089204+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.089246+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.381670+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.381748+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:01.492212+00:00", "trade", 11.115, 70.0]
["2026-09-01T18:27:02.094852+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:02.900239+00:00", "trade", 11.1188, 1.0]
["2026-09-01T18:27:03.265419+00:00", "trade", 11.1166, 12.0]
["2026-09-01T18:27:04.423679+00:00", "trade", 11.1114, 1.0]
["2026-09-01T18:27:04.616478+00:00", "trade", 11.1114, 103.0]
["2026-09-01T18:27:06.024307+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:06.025139+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:06.251971+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:06.413297+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:06.487402+00:00", "trade", 11.1165, 9.0]
["2026-09-01T18:27:07.228941+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:27:09.489889+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:27:09.490345+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.490395+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.490933+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.521398+00:00", "trade", 11.11, 5.0]
["2026-09-01T18:27:09.521776+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.521818+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.521825+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.522578+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:09.527181+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.403880+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.404202+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.404249+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.405045+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.405337+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:10.444057+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:11.071691+00:00", "trade", 11.11, 10.0]
["2026-09-01T18:27:11.072033+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.072088+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.072150+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.089397+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.353019+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.463622+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.463674+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.464166+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.662440+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.663003+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.663465+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.751904+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:11.906002+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:12.167037+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:12.607514+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:13.594270+00:00", "trade", 11.115, 126.0]
["2026-09-01T18:27:13.594274+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:27:13.594282+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:27:13.594285+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594286+00:00", "trade", 11.12, 75.0]
["2026-09-01T18:27:13.594312+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594326+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594465+00:00", "trade", 11.115, 126.0]
["2026-09-01T18:27:13.594584+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594613+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594648+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594674+00:00", "trade", 11.115, 400.0]
["2026-09-01T18:27:13.594678+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594685+00:00", "trade", 11.12, 50.0]
["2026-09-01T18:27:13.594694+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594749+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594752+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594918+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594927+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.594948+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.595104+00:00", "trade", 11.12, 11.0]
["2026-09-01T18:27:13.595135+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.595184+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.595248+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:27:13.596382+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.597090+00:00", "trade", 11.12, 26.0]
["2026-09-01T18:27:13.597386+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:27:13.604986+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:13.613768+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:27:14.007710+00:00", "trade", 11.117, 67.0]
["2026-09-01T18:27:14.756321+00:00", "trade", 11.115, 4.0]
["2026-09-01T18:27:14.883827+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:15.213236+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:15.213976+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:15.214170+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:15.294583+00:00", "trade", 11.115, 5.0]
["2026-09-01T18:27:16.605859+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:16.605933+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:16.605978+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:16.607221+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:16.612623+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:16.669924+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:27:17.517064+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:17.667042+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:17.685743+00:00", "trade", 11.1432, 69.0]
["2026-09-01T18:27:17.807404+00:00", "trade", 11.1203, 5.0]
["2026-09-01T18:27:17.810039+00:00", "trade", 11.1203, 4.0]
["2026-09-01T18:27:18.034678+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:18.035333+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:18.980444+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.006925+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077379+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077451+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077463+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077511+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077644+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077778+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.077908+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.078010+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.354440+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.355147+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.355574+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.355615+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.434149+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.570761+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.571232+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.571242+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.571457+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.571906+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.748619+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:19.751614+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:27:19.766739+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:27:20.533800+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:20.627773+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.628899+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.629589+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.908161+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.908190+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.908754+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.908791+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.908854+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.909620+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.909644+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.910988+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.912061+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.912192+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.912675+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.912721+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.913544+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:20.927626+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.053867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.053928+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.076474+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.077009+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.077059+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.102556+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.102608+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.103095+00:00", "trade", 11.115, 324.0]
["2026-09-01T18:27:21.103837+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.103896+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.104938+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:21.528556+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.063653+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.313899+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:27:22.744256+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.744306+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.744374+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.750680+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.751104+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.786757+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.787260+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.787364+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.787818+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.787865+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.788402+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.788523+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.788862+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.789043+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.790219+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.790281+00:00", "trade", 11.11, 150.0]
["2026-09-01T18:27:22.790698+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.791061+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.791069+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.791559+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.803237+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.811042+00:00", "trade", 11.11, 500.0]
["2026-09-01T18:27:22.811043+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:27:22.811044+00:00", "trade", 11.11, 250.0]
["2026-09-01T18:27:22.811046+00:00", "trade", 11.11, 208.0]
["2026-09-01T18:27:22.811061+00:00", "trade", 11.11, 459.0]
["2026-09-01T18:27:22.811141+00:00", "trade", 11.11, 9.0]
["2026-09-01T18:27:22.811141+00:00", "trade", 11.11, 60.0]
["2026-09-01T18:27:22.811145+00:00", "trade", 11.11, 468.0]
["2026-09-01T18:27:22.811145+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:27:22.811156+00:00", "trade", 11.11, 500.0]
["2026-09-01T18:27:22.811268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:27:22.811298+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811306+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811312+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811321+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811327+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811333+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811339+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811346+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811360+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811378+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811424+00:00", "trade", 11.11, 333.0]
["2026-09-01T18:27:22.811433+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811479+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811482+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811496+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811568+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811588+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:27:22.811623+00:00", "trade", 11.11, 42.0]
["2026-09-01T18:27:22.811645+00:00", "trade", 11.11, 58.0]
["2026-09-01T18:27:22.811649+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811671+00:00", "trade", 11.11, 4.0]
["2026-09-01T18:27:22.811702+00:00", "trade", 11.11, 38.0]
["2026-09-01T18:27:22.811718+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811725+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811729+00:00", "trade", 11.105, 292.0]
["2026-09-01T18:27:22.811731+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:22.811732+00:00", "trade", 11.1, 35.0]
["2026-09-01T18:27:22.811733+00:00", "trade", 11.1, 50.0]
["2026-09-01T18:27:22.811737+00:00", "trade", 11.1, 86.0]
["2026-09-01T18:27:22.811737+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811738+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811741+00:00", "trade", 11.1, 400.0]
["2026-09-01T18:27:22.811741+00:00", "trade", 11.1, 300.0]
["2026-09-01T18:27:22.811743+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811745+00:00", "trade", 11.1, 41.0]
["2026-09-01T18:27:22.811748+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811748+00:00", "trade", 11.1, 800.0]
["2026-09-01T18:27:22.811749+00:00", "trade", 11.1, 300.0]
["2026-09-01T18:27:22.811754+00:00", "trade", 11.1, 300.0]
["2026-09-01T18:27:22.811758+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811762+00:00", "trade", 11.1, 6.0]
["2026-09-01T18:27:22.811772+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811781+00:00", "trade", 11.1, 2.0]
["2026-09-01T18:27:22.811783+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811784+00:00", "trade", 11.1, 500.0]
["2026-09-01T18:27:22.811789+00:00", "trade", 11.1, 60.0]
["2026-09-01T18:27:22.811790+00:00", "trade", 11.105, 200.0]
["2026-09-01T18:27:22.811791+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811793+00:00", "trade", 11.1, 50000.0]
["2026-09-01T18:27:22.811796+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:22.811800+00:00", "trade", 11.1, 25.0]
["2026-09-01T18:27:22.811804+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:22.811806+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811807+00:00", "trade", 11.1, 500.0]
["2026-09-01T18:27:22.811807+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811816+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.811816+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811844+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811882+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811883+00:00", "trade", 11.105, 248.0]
["2026-09-01T18:27:22.811883+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:22.811883+00:00", "trade", 11.1, 52.0]
["2026-09-01T18:27:22.811889+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811896+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811901+00:00", "trade", 11.1, 7.0]
["2026-09-01T18:27:22.811907+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811910+00:00", "trade", 11.1, 93.0]
["2026-09-01T18:27:22.811915+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811946+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811962+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811985+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811992+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.811998+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812005+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812039+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812051+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812075+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812083+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812099+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812106+00:00", "trade", 11.1, 35.0]
["2026-09-01T18:27:22.812107+00:00", "trade", 11.1, 65.0]
["2026-09-01T18:27:22.812151+00:00", "trade", 11.1, 35.0]
["2026-09-01T18:27:22.812151+00:00", "trade", 11.105, 203.0]
["2026-09-01T18:27:22.812179+00:00", "trade", 11.105, 292.0]
["2026-09-01T18:27:22.812181+00:00", "trade", 11.1, 1000.0]
["2026-09-01T18:27:22.812181+00:00", "trade", 11.1, 2.0]
["2026-09-01T18:27:22.812182+00:00", "trade", 11.1, 30.0]
["2026-09-01T18:27:22.812183+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812186+00:00", "trade", 11.1, 50.0]
["2026-09-01T18:27:22.812187+00:00", "trade", 11.1, 183.0]
["2026-09-01T18:27:22.812199+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812200+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.812218+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812248+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812274+00:00", "trade", 11.1, 3.0]
["2026-09-01T18:27:22.812275+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.812276+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812283+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812290+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812297+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812303+00:00", "trade", 11.1, 4.0]
["2026-09-01T18:27:22.812304+00:00", "trade", 11.1, 92.0]
["2026-09-01T18:27:22.812304+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812311+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812312+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:27:22.812317+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812333+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812352+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812364+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812375+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812396+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:22.812414+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:22.812415+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812433+00:00", "trade", 11.1, 34.0]
["2026-09-01T18:27:22.812434+00:00", "trade", 11.1, 66.0]
["2026-09-01T18:27:22.812466+00:00", "trade", 11.11, 24.0]
["2026-09-01T18:27:22.812467+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812557+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812594+00:00", "trade", 11.1011, 178.0]
["2026-09-01T18:27:22.812649+00:00", "trade", 11.1011, 118.0]
["2026-09-01T18:27:22.812694+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812719+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812743+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.812828+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:22.812828+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813028+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813081+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813169+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813231+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813326+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813536+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813636+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:22.813636+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:22.813890+00:00", "trade", 11.105, 292.0]
["2026-09-01T18:27:22.813961+00:00", "trade", 11.1, 75.0]
["2026-09-01T18:27:22.813971+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.813981+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.813987+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.813994+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.814002+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.814010+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.814028+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:22.814042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814057+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814098+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814211+00:00", "trade", 11.1, 29.0]
["2026-09-01T18:27:22.814318+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814405+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814416+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814430+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814467+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.814885+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.815167+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.815583+00:00", "trade", 11.1, 148.0]
["2026-09-01T18:27:22.818941+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.822239+00:00", "trade", 11.099, 200.0]
["2026-09-01T18:27:22.832057+00:00", "trade", 11.105, 5.0]
["2026-09-01T18:27:22.832816+00:00", "trade", 11.0995, 24.0]
["2026-09-01T18:27:22.840254+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:22.842997+00:00", "trade", 11.105, 292.0]
["2026-09-01T18:27:23.519919+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.533402+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:27:23.536402+00:00", "trade", 11.09, 15.0]
["2026-09-01T18:27:23.538195+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.538242+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.538926+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.538985+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.539136+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.559156+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:27:23.559904+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.840197+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.841579+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.842115+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:23.929370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.000265+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087503+00:00", "trade", 11.1, 2.0]
["2026-09-01T18:27:24.087577+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087584+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087598+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087605+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087756+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087860+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.087938+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.088117+00:00", "trade", 11.1, 54.0]
["2026-09-01T18:27:24.088118+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.088152+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.088159+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.088178+00:00", "trade", 11.1, 800.0]
["2026-09-01T18:27:24.088180+00:00", "trade", 11.1, 787.0]
["2026-09-01T18:27:24.088181+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:24.088193+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088205+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088212+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088220+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088226+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088240+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088248+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088251+00:00", "trade", 11.1, 1659.0]
["2026-09-01T18:27:24.088251+00:00", "trade", 11.1, 400.0]
["2026-09-01T18:27:24.088251+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088255+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088262+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088276+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088282+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088289+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088296+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088304+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088310+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:24.088344+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088356+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088396+00:00", "trade", 11.1, 150.0]
["2026-09-01T18:27:24.088397+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088471+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088518+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088587+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088594+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088605+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088688+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088711+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088719+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088846+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088857+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088875+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088882+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088912+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.088928+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.089008+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.089373+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.089697+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.091396+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.091841+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.103814+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:27:24.120492+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:24.209114+00:00", "trade", 11.0986, 4.0]
["2026-09-01T18:27:24.209153+00:00", "trade", 11.0986, 1.0]
["2026-09-01T18:27:24.771936+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:27:24.839820+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:25.009153+00:00", "trade", 11.1, 24.0]
["2026-09-01T18:27:25.009234+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:25.009322+00:00", "trade", 11.1, 12.0]
["2026-09-01T18:27:25.019819+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:25.020716+00:00", "trade", 11.1, 127.0]
["2026-09-01T18:27:26.073227+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:27.464762+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:27:28.059554+00:00", "trade", 11.105, 126.0]
["2026-09-01T18:27:28.059782+00:00", "trade", 11.105, 74.0]
["2026-09-01T18:27:28.571282+00:00", "trade", 11.1062, 3500.0]
["2026-09-01T18:27:28.664828+00:00", "trade", 11.1022, 5.0]
["2026-09-01T18:27:28.670584+00:00", "trade", 11.1022, 4.0]
["2026-09-01T18:27:28.673199+00:00", "trade", 11.1022, 1.0]
["2026-09-01T18:27:30.407933+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:27:30.504525+00:00", "trade", 11.1298, 100.0]
["2026-09-01T18:27:30.552992+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.553166+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.553619+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.618227+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.618692+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.618998+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.619857+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.619965+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.621861+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.622303+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.666320+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.962496+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.962520+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:30.962975+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.078345+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.078861+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.298444+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.331658+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.331913+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.332366+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.449592+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.484085+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:31.666874+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.171735+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.172186+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236176+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:32.236197+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236206+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236877+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236946+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236961+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.236991+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.237033+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.237174+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.237360+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.237493+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.237633+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.277539+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.277572+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.277600+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.339823+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.495225+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.741484+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:32.741533+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.741564+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.742526+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.742652+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.828945+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:32.829961+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:33.294433+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:33.294973+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:33.427377+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:33.427876+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:33.937470+00:00", "trade", 11.105, 110.0]
["2026-09-01T18:27:34.474701+00:00", "trade", 11.1, 22.0]
["2026-09-01T18:27:34.475399+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.475469+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.475676+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.475773+00:00", "trade", 11.105, 3.0]
["2026-09-01T18:27:34.476140+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.743973+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.744029+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.744139+00:00", "trade", 11.1, 173.0]
["2026-09-01T18:27:34.744140+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.744351+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:27:34.744392+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744399+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744404+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744406+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744433+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744440+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744447+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744453+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744459+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744466+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744472+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744478+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:27:34.744492+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:34.744493+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744493+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744524+00:00", "trade", 11.1, 17.0]
["2026-09-01T18:27:34.744548+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744567+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:34.744643+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:27:34.744645+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744679+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744682+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744725+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744727+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744775+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:27:34.744791+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744807+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744866+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744913+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744922+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744970+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.744983+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.745013+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.745057+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.745718+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:27:34.746170+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.746416+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.747172+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.747469+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.748810+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:34.941167+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:27:35.228469+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:35.229333+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:35.406234+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:35.625111+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:35.625674+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:38.677546+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:39.657545+00:00", "trade", 11.1093, 100.0]
["2026-09-01T18:27:40.224057+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:27:40.534788+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:42.761311+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:42.761774+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:43.244989+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:43.345204+00:00", "trade", 11.1035, 2.0]
["2026-09-01T18:27:43.346007+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:43.346464+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:43.405355+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:45.129576+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:27:45.847028+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:46.195536+00:00", "trade", 11.095, 600.0]
["2026-09-01T18:27:46.583769+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:27:46.950550+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:27:46.950558+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:46.951025+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.277292+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.278527+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.283636+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.283707+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.283966+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.319293+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.671699+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:47.672185+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.672399+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:47.672605+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:48.544035+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:48.544507+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:49.566690+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:51.409425+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:27:51.893090+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:52.024861+00:00", "trade", 11.1034, 3.0]
["2026-09-01T18:27:52.813399+00:00", "trade", 11.1013, 46.0]
["2026-09-01T18:27:54.853219+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:55.038221+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:27:55.377888+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:57.312806+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:57.312832+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:57.312852+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:57.313648+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:57.913250+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:58.366692+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:59.563846+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:59.564465+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:27:59.609268+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.033980+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.046030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.046468+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.046940+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065145+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065421+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065840+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065853+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065864+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.065886+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.074819+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.075310+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.087937+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.087964+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.088467+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.188811+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.189267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.189445+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.190408+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.192471+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.201902+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.224216+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.224242+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.226368+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.253118+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.265277+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.271681+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.445690+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.677663+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.677670+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.677733+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.678224+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.687179+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.821819+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:00.945713+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:28:01.048671+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:28:01.070210+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.082607+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.094046+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.116853+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.233493+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.233975+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.234047+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.524158+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:28:01.524217+00:00", "trade", 11.09, 150.0]
["2026-09-01T18:28:01.550418+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:28:01.550418+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.581173+00:00", "trade", 11.09, 85.0]
["2026-09-01T18:28:01.581175+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:28:01.581175+00:00", "trade", 11.09, 113.0]
["2026-09-01T18:28:01.581176+00:00", "trade", 11.09, 3.0]
["2026-09-01T18:28:01.581585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.586355+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.611572+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.687792+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.707279+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:28:01.707280+00:00", "trade", 11.09, 999.0]
["2026-09-01T18:28:01.707281+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:28:01.707284+00:00", "trade", 11.09, 264.0]
["2026-09-01T18:28:01.707361+00:00", "trade", 11.09, 236.0]
["2026-09-01T18:28:01.707362+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:28:01.707393+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707461+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707474+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707480+00:00", "trade", 11.09, 25.0]
["2026-09-01T18:28:01.707483+00:00", "trade", 11.09, 703.0]
["2026-09-01T18:28:01.707485+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707492+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707493+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707515+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707523+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707537+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707560+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:28:01.707565+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.707659+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:28:01.707701+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.707770+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.707811+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:28:01.708341+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.708381+00:00", "trade", 11.09, 4.0]
["2026-09-01T18:28:01.708474+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.708755+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.709091+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.709101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.709115+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.709670+00:00", "trade", 11.09, 297.0]
["2026-09-01T18:28:01.709714+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.709906+00:00", "trade", 11.085, 4.0]
["2026-09-01T18:28:01.710130+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.740561+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:01.741669+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:01.742906+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.758586+00:00", "trade", 11.09, 4.0]
["2026-09-01T18:28:01.758590+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.759050+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.766575+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.799589+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.799975+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.808067+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.808148+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.808299+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.820355+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.820409+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.927489+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:01.960890+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:02.202155+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:02.362359+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:02.373082+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:02.475232+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:02.657530+00:00", "trade", 11.09, 17.0]
["2026-09-01T18:28:03.143173+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:05.382800+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:06.191602+00:00", "trade", 11.08, 600.0]
["2026-09-01T18:28:06.194502+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:28:06.194541+00:00", "trade", 11.0809, 100.0]
["2026-09-01T18:28:06.198003+00:00", "trade", 11.08, 49.0]
["2026-09-01T18:28:06.489822+00:00", "trade", 11.085, 4.0]
["2026-09-01T18:28:06.491103+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:06.521022+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:06.525164+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:07.764636+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.765095+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.765451+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.809889+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:28:07.810301+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.810618+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.810796+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.811232+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.811669+00:00", "trade", 11.085, 5.0]
["2026-09-01T18:28:07.812442+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.812881+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.819687+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:07.820185+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:07.820255+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:08.663582+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:10.094349+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:11.862498+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.589904+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.660349+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.660627+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.660658+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.688803+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.789301+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:12.967048+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:13.110255+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:13.121840+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:13.122741+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:13.307153+00:00", "trade", 11.0801, 21.0]
["2026-09-01T18:28:13.502303+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:13.502396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:14.284510+00:00", "trade", 11.102, 8.0]
["2026-09-01T18:28:14.843761+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:15.577958+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:15.658836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:15.987629+00:00", "trade", 11.085, 1350.0]
["2026-09-01T18:28:16.722056+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:17.014688+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:17.015179+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:17.026556+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:17.026575+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:17.415698+00:00", "trade", 11.0998, 4.0]
["2026-09-01T18:28:19.588837+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:21.747866+00:00", "trade", 11.0998, 1.0]
["2026-09-01T18:28:22.815403+00:00", "trade", 11.0872, 18.0]
["2026-09-01T18:28:23.079058+00:00", "trade", 11.08, 20.0]
["2026-09-01T18:28:24.671245+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.671464+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.671633+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.671702+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.671854+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.671927+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672059+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672076+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672098+00:00", "trade", 11.085, 3.0]
["2026-09-01T18:28:24.672101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672121+00:00", "trade", 11.085, 2.0]
["2026-09-01T18:28:24.672552+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672766+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.672805+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.722833+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.819162+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:24.837307+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.034409+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.034430+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.034880+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.036740+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.075736+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.076197+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.298431+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.298878+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:25.298889+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:26.244109+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:26.244573+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.101553+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:28:28.179381+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.179592+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.179837+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.179847+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.290513+00:00", "trade", 11.085, 60.0]
["2026-09-01T18:28:28.337841+00:00", "trade", 11.085, 2.0]
["2026-09-01T18:28:28.450637+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:28.564942+00:00", "trade", 11.0949, 7.0]
["2026-09-01T18:28:28.570354+00:00", "trade", 11.0949, 3.0]
["2026-09-01T18:28:28.639879+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.639967+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.639974+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:28.640332+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:30.430942+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:30.431187+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:30.431642+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:30.507854+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:30.703776+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:30.705167+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.023182+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:31.088255+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:31.089629+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.090111+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.102780+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.114722+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.115479+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.127531+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:31.409284+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:32.051217+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.051269+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.051654+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.052116+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.052663+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.115685+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:32.313473+00:00", "trade", 11.081, 100.0]
["2026-09-01T18:28:35.144060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:35.144511+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:36.426054+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:36.495664+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:36.496129+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:36.658616+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:36.918135+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:36.918150+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:38.037214+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:38.037677+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:38.088544+00:00", "trade", 11.085, 121.0]
["2026-09-01T18:28:38.636375+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:38.980079+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:40.159954+00:00", "trade", 11.1055, 17.0]
["2026-09-01T18:28:42.382229+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:42.382686+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.065808+00:00", "trade", 11.1046, 5.0]
["2026-09-01T18:28:44.066629+00:00", "trade", 11.09, 18.0]
["2026-09-01T18:28:44.393893+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.394005+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.394374+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.394396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.394468+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.394881+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:44.455309+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:45.602540+00:00", "trade", 11.1005, 2.0]
["2026-09-01T18:28:46.226506+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:46.228114+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:46.228572+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:46.907970+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.091452+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.091572+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.092088+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.192333+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.392534+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:48.392544+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:49.298765+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:49.558635+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:49.844182+00:00", "trade", 11.0862, 50.0]
["2026-09-01T18:28:49.989515+00:00", "trade", 11.1004, 1.0]
["2026-09-01T18:28:50.946859+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:28:52.066684+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:52.067141+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:52.082223+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:52.204191+00:00", "trade", 11.087, 1.0]
["2026-09-01T18:28:52.817412+00:00", "trade", 11.0845, 2.0]
["2026-09-01T18:28:53.410639+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:28:53.490432+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:53.636774+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:53.637836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:53.685689+00:00", "trade", 11.1252, 42.0]
["2026-09-01T18:28:54.166393+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:54.166852+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:54.423779+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:54.496730+00:00", "trade", 11.1252, 6.0]
["2026-09-01T18:28:57.862901+00:00", "trade", 11.0891, 12.0]
["2026-09-01T18:28:57.883685+00:00", "trade", 11.0891, 1.0]
["2026-09-01T18:28:58.368108+00:00", "trade", 11.085, 2.0]
["2026-09-01T18:28:58.369566+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:58.383319+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:58.736969+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:59.532179+00:00", "trade", 11.085, 200.0]
["2026-09-01T18:28:59.785297+00:00", "trade", 11.0869, 2.0]
["2026-09-01T18:28:59.821415+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:59.821896+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:28:59.866328+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:29:00.205710+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:00.206163+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:00.726064+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:29:00.843278+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:00.843714+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:01.079026+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:03.819835+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:03.961808+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:04.020942+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:29:04.021886+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:29:04.093754+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:29:05.098985+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:05.099565+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:05.099637+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:05.201242+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:05.412261+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:05.500314+00:00", "trade", 11.085, 200.0]
["2026-09-01T18:29:07.231774+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:07.402500+00:00", "trade", 11.0851, 50.0]
["2026-09-01T18:29:07.665962+00:00", "trade", 11.1048, 200.0]
["2026-09-01T18:29:07.666388+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.157849+00:00", "trade", 11.09, 33.0]
["2026-09-01T18:29:08.157851+00:00", "trade", 11.09, 7.0]
["2026-09-01T18:29:08.157853+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:08.157856+00:00", "trade", 11.09, 132.0]
["2026-09-01T18:29:08.157856+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:29:08.157960+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.157974+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.157988+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158002+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158180+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158192+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:08.158200+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:29:08.158205+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158225+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158236+00:00", "trade", 11.09, 50.0]
["2026-09-01T18:29:08.158345+00:00", "trade", 11.09, 33.0]
["2026-09-01T18:29:08.158412+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158420+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158427+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158457+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158459+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158460+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:08.158461+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158505+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158535+00:00", "trade", 11.09, 344.0]
["2026-09-01T18:29:08.158535+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158541+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158600+00:00", "trade", 11.09, 246.0]
["2026-09-01T18:29:08.158603+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158741+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.158742+00:00", "trade", 11.09, 11.0]
["2026-09-01T18:29:08.158755+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.159025+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.159028+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:29:08.159238+00:00", "trade", 11.09, 103.0]
["2026-09-01T18:29:08.159239+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.159783+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:29:08.160261+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.162419+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.162430+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.162507+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:08.163876+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.131226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.131575+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.141034+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.219549+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.219566+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.219599+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.220033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.220744+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.266436+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.266713+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:09.994011+00:00", "trade", 11.085, 25.0]
["2026-09-01T18:29:10.027638+00:00", "trade", 11.1241, 40.0]
["2026-09-01T18:29:10.760704+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:29:11.065183+00:00", "trade", 11.1006, 18.0]
["2026-09-01T18:29:11.608909+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:11.725303+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:11.935007+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:12.267200+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:12.272908+00:00", "trade", 11.09, 80.0]
["2026-09-01T18:29:12.273651+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:12.637553+00:00", "trade", 11.085, 15.0]
["2026-09-01T18:29:12.829846+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:12.932848+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.125865+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.126167+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.127082+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.127182+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.127612+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.127833+00:00", "trade", 11.09, 207.0]
["2026-09-01T18:29:13.127834+00:00", "trade", 11.09, 7.0]
["2026-09-01T18:29:13.127834+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.127944+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.128221+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.128661+00:00", "trade", 11.09, 93.0]
["2026-09-01T18:29:13.128662+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:13.128662+00:00", "trade", 11.09, 20.0]
["2026-09-01T18:29:13.128663+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:29:13.128664+00:00", "trade", 11.09, 287.0]
["2026-09-01T18:29:13.129172+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:29:13.129175+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:13.129453+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129461+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129467+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129474+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129480+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129487+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129500+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129506+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129512+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129548+00:00", "trade", 11.09, 813.0]
["2026-09-01T18:29:13.129551+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:29:13.129558+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:29:13.129591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129600+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129674+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129692+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129744+00:00", "trade", 11.09, 19.0]
["2026-09-01T18:29:13.129762+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129863+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129873+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.129924+00:00", "trade", 11.09, 22.0]
["2026-09-01T18:29:13.130007+00:00", "trade", 11.1, 75.0]
["2026-09-01T18:29:13.130066+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.130135+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.130171+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.130302+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.130308+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.130897+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.131274+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.139555+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.144033+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.151020+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.184839+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.337585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.370035+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.437267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.600842+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:13.646522+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:14.133620+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.134081+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.388708+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.389315+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.816817+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.845847+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.845890+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.994899+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:14.995096+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.072489+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.072933+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.191651+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.191659+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.266873+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.372105+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:15.725243+00:00", "trade", 11.0884, 2.0]
["2026-09-01T18:29:15.729376+00:00", "trade", 11.0884, 1.0]
["2026-09-01T18:29:16.224386+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.280494+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.281356+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.288198+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.391874+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.563585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.575076+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.669212+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.669269+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.811739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.812203+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.813165+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.813217+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.827645+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:16.884388+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.037495+00:00", "trade", 11.095, 550.0]
["2026-09-01T18:29:17.353753+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354215+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354227+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354261+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354672+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354683+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.354716+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.735580+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.738966+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.767603+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.767899+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.768425+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.801812+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:17.802259+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.138288+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.138295+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.138303+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.138605+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.417435+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.507680+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.508435+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.532196+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.532639+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.563885+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.564331+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.564829+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:18.734789+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:19.778125+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:29:19.780566+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:29:20.889592+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.251472+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.251515+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.251636+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.251813+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.251831+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.323592+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.338666+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.338686+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.338702+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:21.338796+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:22.315911+00:00", "trade", 11.099, 6.0]
["2026-09-01T18:29:22.819404+00:00", "trade", 11.09, 15.0]
["2026-09-01T18:29:23.249738+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:23.296317+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:23.296773+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.302264+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.621731+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.621737+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.621765+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.622022+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.622039+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.622227+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.622580+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.622696+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.643033+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.643042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.656290+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.656735+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.744548+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.744668+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.744695+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:24.745220+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:25.202562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:25.233286+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:25.233293+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:25.233300+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:25.976108+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:27.114331+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:28.466658+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:28.492806+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.071336+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.071706+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.071799+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.311612+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.413539+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.413790+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.414582+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.414590+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.415114+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.499470+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.632865+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.662217+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.662688+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.782629+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.782649+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.782663+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.799021+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.872962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.873424+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.874286+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:29.902263+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.312305+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.312703+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.312758+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.315031+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.316667+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.317186+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.365214+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.613884+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.613903+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.614348+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.614793+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.615252+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.654214+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.715012+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:30.715473+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:31.735945+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:31.805353+00:00", "trade", 11.1221, 100.0]
["2026-09-01T18:29:32.465624+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.465647+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.466325+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.565967+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.566688+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.566936+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.567146+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.567380+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.640826+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.839091+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.839099+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.839542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.839596+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.924172+00:00", "trade", 11.1, 11.0]
["2026-09-01T18:29:32.925042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.925500+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.925941+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:32.944982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.018861+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.139985+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.140004+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.374885+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.374955+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.506549+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.529255+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.529726+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.570149+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.570164+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:33.639783+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:34.087650+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:34.088117+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:34.479168+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.030353+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.030397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.030851+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.031720+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.032875+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.038455+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.059889+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:29:35.098897+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:29:35.098960+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:29:35.099015+00:00", "trade", 11.1, 60.0]
["2026-09-01T18:29:35.099023+00:00", "trade", 11.1, 20.0]
["2026-09-01T18:29:35.099025+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099026+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:29:35.099201+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:29:35.099279+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099286+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099293+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099300+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099307+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099314+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099323+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099323+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099328+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099339+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099343+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099359+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099373+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099386+00:00", "trade", 11.1, 52.0]
["2026-09-01T18:29:35.099398+00:00", "trade", 11.1, 48.0]
["2026-09-01T18:29:35.099398+00:00", "trade", 11.1, 152.0]
["2026-09-01T18:29:35.099414+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099424+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099438+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099460+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099466+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099480+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099501+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099542+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099542+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099568+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099573+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099581+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099588+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099594+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099607+00:00", "trade", 11.1, 95.0]
["2026-09-01T18:29:35.099615+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:29:35.099617+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099617+00:00", "trade", 11.1, 79.0]
["2026-09-01T18:29:35.099619+00:00", "trade", 11.1, 69.0]
["2026-09-01T18:29:35.099621+00:00", "trade", 11.1, 20.0]
["2026-09-01T18:29:35.099621+00:00", "trade", 11.1, 20.0]
["2026-09-01T18:29:35.099621+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:29:35.099622+00:00", "trade", 11.1, 150.0]
["2026-09-01T18:29:35.099623+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.099769+00:00", "trade", 11.1, 14.0]
["2026-09-01T18:29:35.099895+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.099949+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.099986+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.100056+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.100057+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:29:35.100062+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.100179+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.100197+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.100588+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:29:35.100590+00:00", "trade", 11.105, 3.0]
["2026-09-01T18:29:35.101557+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.102016+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.104589+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.104634+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.117922+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.122350+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:35.547482+00:00", "trade", 11.105, 15.0]
["2026-09-01T18:29:38.171517+00:00", "trade", 11.0935, 10.0]
["2026-09-01T18:29:39.464799+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.009974+00:00", "trade", 11.11, 25.0]
["2026-09-01T18:29:41.010756+00:00", "trade", 11.11, 4.0]
["2026-09-01T18:29:41.459498+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464437+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464492+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464680+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464806+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464892+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.464950+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.465340+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.465484+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.465949+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.466151+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.466628+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.466912+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.595833+00:00", "trade", 11.1, 16.0]
["2026-09-01T18:29:41.596615+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:41.737666+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:29:41.967862+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:29:42.367156+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:29:42.966977+00:00", "trade", 11.1217, 10.0]
["2026-09-01T18:29:43.464887+00:00", "trade", 11.1, 31.0]
["2026-09-01T18:29:44.845396+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.884456+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.884943+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.885046+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.885400+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.885526+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.885981+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.909966+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.954392+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.954644+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:29:44.954891+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.955409+00:00", "trade", 11.11, 2.0]
["2026-09-01T18:29:44.988948+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.989387+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:44.989649+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:45.270455+00:00", "trade", 11.105, 1.0]
["2026-09-01T18:29:45.271142+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:46.936151+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:47.127068+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:47.192444+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.124636+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.204439+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.345593+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.346060+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.383537+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.385640+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:48.925475+00:00", "trade", 11.105, 7.0]
["2026-09-01T18:29:49.489296+00:00", "trade", 11.105, 5.0]
["2026-09-01T18:29:49.524818+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:49.524842+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:49.629158+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.235968+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.384211+00:00", "trade", 11.105, 3.0]
["2026-09-01T18:29:50.384614+00:00", "trade", 11.105, 1.0]
["2026-09-01T18:29:50.535790+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.535887+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.535914+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.536334+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.734474+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.735007+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.812165+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:50.919967+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.394428+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.404441+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.404710+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.405168+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.493271+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:51.630527+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.026083+00:00", "trade", 11.0908, 3.0]
["2026-09-01T18:29:52.026979+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.106540+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.322804+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.323022+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.586941+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.726702+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.745982+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.746433+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.763605+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.763653+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.764067+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.773406+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.773563+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.773866+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.796860+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:52.797018+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:53.422040+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:53.422083+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:53.422574+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:53.422945+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:54.135558+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:54.136007+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:54.427467+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:55.143237+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:55.143699+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:55.442830+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.016787+00:00", "trade", 11.1002, 245.0]
["2026-09-01T18:29:56.234916+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.235372+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.409303+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.409560+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.938182+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:56.938219+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.065349+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.183516+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.248218+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.248671+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.368701+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.400651+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:57.816497+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:58.467282+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:58.467745+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:58.518243+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:59.164692+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:29:59.165149+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.057136+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.057596+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.258715+00:00", "trade", 11.1026, 236.0]
["2026-09-01T18:30:00.758471+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.758517+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.758933+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.767585+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.845867+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:00.941701+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.001881+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.001889+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.002336+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.002894+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:30:01.023982+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:30:01.438022+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.549017+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.578079+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.578544+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:01.761385+00:00", "trade", 11.1091, 1.0]
["2026-09-01T18:30:01.811448+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:02.137801+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:02.201844+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:30:02.202536+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:02.679905+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:02.680365+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:02.797285+00:00", "trade", 11.1009, 1.0]
["2026-09-01T18:30:02.924002+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:30:05.633232+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:05.709632+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.595795+00:00", "trade", 11.11, 60.0]
["2026-09-01T18:30:06.595857+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:06.596413+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:06.596547+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.596626+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.597087+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.597132+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.606615+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:06.623293+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.735957+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.746984+00:00", "trade", 11.105, 700.0]
["2026-09-01T18:30:06.747726+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.748552+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.805989+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.806119+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.806282+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.806658+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.807158+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.807173+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.807208+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.807706+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.807717+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.816594+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:06.891852+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.544028+00:00", "trade", 11.105, 181.0]
["2026-09-01T18:30:07.585040+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:30:07.585045+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.585615+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.585808+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.586010+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.586332+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.586556+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.586986+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.587007+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.587049+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.587439+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.587461+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.587496+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.595753+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.638874+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.994804+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.995655+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.996176+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:07.997310+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.004716+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.007492+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.166568+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.167022+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.447796+00:00", "trade", 11.1014, 1.0]
["2026-09-01T18:30:08.453302+00:00", "trade", 11.1093, 10.0]
["2026-09-01T18:30:08.508249+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.510101+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.510555+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.512876+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.710031+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.808101+00:00", "trade", 11.1027, 100.0]
["2026-09-01T18:30:08.852018+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.852282+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:08.852739+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.081520+00:00", "trade", 11.1014, 1.0]
["2026-09-01T18:30:09.203306+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.374502+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.375150+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.375247+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.376625+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.376926+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.457584+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.567251+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.567766+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.567776+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.577188+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.608059+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.639175+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.639691+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.645437+00:00", "trade", 11.105, 90.0]
["2026-09-01T18:30:09.649142+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.662478+00:00", "trade", 11.105, 181.0]
["2026-09-01T18:30:09.663229+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.663252+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.688760+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:09.689081+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.689145+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.689600+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.689686+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.699046+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.845157+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.845408+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.845656+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.845669+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.845866+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.855110+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.883833+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:09.884340+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:09.884427+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:10.214981+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:10.717239+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:10.772443+00:00", "trade", 11.105, 120.0]
["2026-09-01T18:30:10.773127+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:10.773577+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:10.780512+00:00", "trade", 11.105, 28.0]
["2026-09-01T18:30:11.043689+00:00", "trade", 11.105, 2000.0]
["2026-09-01T18:30:11.213762+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.214270+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.223691+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.489825+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.489837+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.529184+00:00", "trade", 11.1012, 1.0]
["2026-09-01T18:30:11.668707+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.669185+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.669642+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.678658+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.679113+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.679398+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:11.869585+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.491332+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.491343+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.491595+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.491848+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.492045+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.501259+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.501694+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.520955+00:00", "trade", 11.11, 5.0]
["2026-09-01T18:30:13.520960+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.521167+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.521403+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.521424+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.521848+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.531158+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.531612+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.531657+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:13.576621+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:14.011009+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.011140+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.020964+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.292267+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.292717+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.357899+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.580211+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.580634+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.580937+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.580982+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.581164+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.581192+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.609761+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.609794+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.746690+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.860834+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.950660+00:00", "trade", 11.1047, 12.0]
["2026-09-01T18:30:14.952775+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:14.953261+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.121095+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.121296+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.131058+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.719562+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.893009+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:15.978908+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:30:16.106348+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:16.106350+00:00", "trade", 11.11, 25.0]
["2026-09-01T18:30:16.106351+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:30:16.106445+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106452+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106458+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106465+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106471+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106477+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106491+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106504+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106518+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106529+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106628+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:16.106774+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.106818+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.106917+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.106940+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.106990+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:30:16.106997+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107010+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107076+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107087+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107222+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107290+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107297+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107310+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107317+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107333+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107361+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107374+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.107381+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.108711+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.108763+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.108882+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.111981+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.119503+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.119952+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.122899+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.123819+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.124269+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.220797+00:00", "trade", 11.12, 25.0]
["2026-09-01T18:30:16.407388+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:16.407399+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:17.700172+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:17.935702+00:00", "trade", 11.115, 2.0]
["2026-09-01T18:30:18.065224+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:18.065224+00:00", "trade", 11.115, 57.0]
["2026-09-01T18:30:18.228158+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:18.228937+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:18.229400+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:18.390342+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:20.219491+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:20.644611+00:00", "trade", 11.1042, 5.0]
["2026-09-01T18:30:21.248735+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:21.249192+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353109+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:30:22.353329+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353459+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353484+00:00", "trade", 11.115, 400.0]
["2026-09-01T18:30:22.353542+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353575+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353719+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353803+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353851+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353859+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.353907+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.354174+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.354207+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.354638+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.363266+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.363761+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.363772+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:22.382597+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.638113+00:00", "trade", 11.0989, 1.0]
["2026-09-01T18:30:24.755293+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.756572+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.758598+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.759046+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.765231+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:24.765689+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:25.499074+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:25.499081+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:25.850173+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:25.907204+00:00", "trade", 11.1099, 100.0]
["2026-09-01T18:30:26.777445+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:26.782108+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:26.909221+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:26.922719+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:26.923248+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:26.945395+00:00", "trade", 11.1099, 100.0]
["2026-09-01T18:30:27.251316+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.251521+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.251780+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.363305+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.363802+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.443662+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.552707+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:27.553168+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.354790+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.355246+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.749562+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.752003+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.752014+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.896294+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:28.897580+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:29.069299+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:29.069474+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:30.134580+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:30.179615+00:00", "trade", 11.115, 2000.0]
["2026-09-01T18:30:30.745228+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:32.073974+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:32.098420+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:33.240006+00:00", "trade", 11.115, 15.0]
["2026-09-01T18:30:34.530153+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:34.556277+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:34.557412+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.318266+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.318513+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:35.487394+00:00", "trade", 11.115, 40.0]
["2026-09-01T18:30:35.610587+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.611313+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.611778+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.633050+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.633571+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:35.687840+00:00", "trade", 11.112, 12.0]
["2026-09-01T18:30:35.691460+00:00", "trade", 11.115, 488.0]
["2026-09-01T18:30:37.881135+00:00", "trade", 11.1093, 4.0]
["2026-09-01T18:30:38.190151+00:00", "trade", 11.1093, 10.0]
["2026-09-01T18:30:38.290736+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:38.290781+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:39.894438+00:00", "trade", 11.115, 52.0]
["2026-09-01T18:30:40.227260+00:00", "trade", 11.1007, 6.0]
["2026-09-01T18:30:40.235661+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.236123+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.236149+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.287442+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.531036+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.531527+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.610058+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.715048+00:00", "trade", 11.115, 2.0]
["2026-09-01T18:30:40.735752+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.736469+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.737242+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:40.739456+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:41.214711+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:41.216161+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:41.362403+00:00", "trade", 11.115, 200.0]
["2026-09-01T18:30:41.362898+00:00", "trade", 11.115, 300.0]
["2026-09-01T18:30:41.363603+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:41.375806+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:41.990104+00:00", "trade", 11.115, 23.0]
["2026-09-01T18:30:42.082476+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:30:42.083270+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.083726+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.123780+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.124687+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.124701+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.230647+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:42.230650+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:42.230651+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:42.230673+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:42.231107+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:30:42.231119+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:42.231124+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:42.231135+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231189+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231210+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231242+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231300+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231344+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.231486+00:00", "trade", 11.11, 292.0]
["2026-09-01T18:30:42.231585+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.233270+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.235696+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.336272+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.405088+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.405355+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.408306+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.444116+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:42.456701+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.457612+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.515834+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.547197+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:30:42.616846+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.697197+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.697199+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.697383+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698022+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698096+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698124+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698147+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698611+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.698625+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.699052+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.764692+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:42.764693+00:00", "trade", 11.115, 300.0]
["2026-09-01T18:30:42.764761+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.764819+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.764873+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.765167+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.765345+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.771272+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.780626+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.781073+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.781904+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:42.782382+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.350530+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.351142+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.393299+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.393451+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.393825+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.402391+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.407349+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.462336+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.474356+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:43.606865+00:00", "trade", 11.1094, 15.0]
["2026-09-01T18:30:44.090969+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.091118+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.091165+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.091433+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.112092+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.139382+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.142532+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.143054+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.218724+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.396423+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:44.396433+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.046200+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.381233+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.381623+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.381717+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.381730+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:45.506003+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:46.682234+00:00", "trade", 11.1123, 1100.0]
["2026-09-01T18:30:46.945518+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:46.945531+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:46.945557+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:46.945917+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:46.946117+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.144456+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:47.145333+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.220961+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.479033+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.479357+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.479520+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.479678+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.480122+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.481123+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.482469+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.482922+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.491441+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:30:47.517867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.518003+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.577500+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.577841+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:47.954217+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.042268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.298643+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.298882+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.319194+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.797377+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.923973+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.925156+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.926175+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:48.958737+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.097630+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.097644+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.234717+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.234907+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.234943+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.235423+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.259447+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.259933+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.321838+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.457239+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.458626+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:49.808083+00:00", "trade", 11.115, 25.0]
["2026-09-01T18:30:49.846892+00:00", "trade", 11.1037, 1.0]
["2026-09-01T18:30:50.030727+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:50.078387+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:50.161804+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:50.246606+00:00", "trade", 11.1199, 11.0]
["2026-09-01T18:30:51.582322+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:51.582342+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:51.582354+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:51.758885+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:51.759750+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:52.090627+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:30:52.090637+00:00", "trade", 11.12, 16.0]
["2026-09-01T18:30:52.090641+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:52.091176+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:52.667032+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:53.324156+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:53.324170+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:53.324188+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:53.416224+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:53.417770+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:54.047268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:55.206376+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:55.241747+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:55.242274+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.460473+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.689872+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.690334+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.690630+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:30:56.691497+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.722000+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:56.905102+00:00", "trade", 11.1088, 39.0]
["2026-09-01T18:30:57.190075+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:30:57.418832+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.023958+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.023983+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.024061+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.024070+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.036201+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.124586+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.134169+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:30:58.646204+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:58.749260+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.202935+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.214909+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215112+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215374+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215385+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215607+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215635+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215653+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215810+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215968+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215969+00:00", "trade", 11.115, 20.0]
["2026-09-01T18:30:59.215972+00:00", "trade", 11.11, 30.0]
["2026-09-01T18:30:59.215972+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:59.215973+00:00", "trade", 11.11, 176.0]
["2026-09-01T18:30:59.215975+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.215976+00:00", "trade", 11.11, 82.0]
["2026-09-01T18:30:59.215982+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.216029+00:00", "trade", 11.11, 50.0]
["2026-09-01T18:30:59.216327+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.216410+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:59.216411+00:00", "trade", 11.11, 75.0]
["2026-09-01T18:30:59.216422+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:30:59.216459+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.216504+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.216511+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.216550+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216558+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216565+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216572+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216587+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216594+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:30:59.216594+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216601+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216608+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216697+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216709+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216763+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216873+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.216928+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.223303+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.223443+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.223492+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:30:59.288064+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:30:59.375515+00:00", "trade", 11.11, 10.0]
["2026-09-01T18:30:59.376239+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376395+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376567+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376649+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376769+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376809+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376824+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.376838+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.377046+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.377095+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.377153+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.378308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.378775+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.906870+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.915381+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:30:59.918735+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.004145+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.065060+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.071906+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.072425+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.072489+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.072575+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.072941+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.072953+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.073025+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.588449+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.666533+00:00", "trade", 11.1087, 6.0]
["2026-09-01T18:31:00.920532+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.920810+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:00.972688+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.057852+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.098133+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.098589+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.108007+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.890879+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.891126+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.891401+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.891516+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:01.891609+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.199425+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.199451+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.199907+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.482259+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.482291+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.496462+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.514255+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.633086+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.633576+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.634119+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:02.866757+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:31:02.866809+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:03.073323+00:00", "trade", 11.1109, 25.0]
["2026-09-01T18:31:03.263067+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:03.468721+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:04.229451+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:04.866904+00:00", "trade", 11.1086, 1.0]
["2026-09-01T18:31:05.007568+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:05.824185+00:00", "trade", 11.1134, 13.0]
["2026-09-01T18:31:06.167587+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:06.329607+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:06.573739+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:06.854913+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.984103+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.984620+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.984812+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.984827+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.985060+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.985076+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:07.985083+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:08.309600+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:08.560935+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:08.663755+00:00", "trade", 11.115, 500.0]
["2026-09-01T18:31:08.705863+00:00", "trade", 11.115, 16.0]
["2026-09-01T18:31:08.804358+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.006440+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.021249+00:00", "trade", 11.1115, 4.0]
["2026-09-01T18:31:09.776118+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.776586+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.777821+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.795603+00:00", "trade", 11.11, 69.0]
["2026-09-01T18:31:09.796270+00:00", "trade", 11.11, 7.0]
["2026-09-01T18:31:09.796794+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:09.963326+00:00", "trade", 11.1188, 1.0]
["2026-09-01T18:31:10.921123+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.921175+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.921548+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.921588+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.921600+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.921636+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:10.990239+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:11.542951+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:11.619325+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:11.619584+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:11.636985+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:11.664509+00:00", "trade", 11.1085, 100.0]
["2026-09-01T18:31:12.156295+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.156344+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.156856+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.286003+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.319456+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.383031+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.553251+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.554157+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:12.563494+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:13.165073+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:13.387712+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:13.571231+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:14.482154+00:00", "trade", 11.115, 50.0]
["2026-09-01T18:31:14.655770+00:00", "trade", 11.115, 50.0]
["2026-09-01T18:31:15.579721+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:15.579728+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:15.580167+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:15.580176+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:15.580183+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:15.580685+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:16.131836+00:00", "trade", 11.11, 15.0]
["2026-09-01T18:31:16.400305+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:16.400306+00:00", "trade", 11.11, 400.0]
["2026-09-01T18:31:16.400381+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:16.400788+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:16.401051+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:16.501698+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:17.066222+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:17.286286+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:17.546392+00:00", "trade", 11.112, 5.0]
["2026-09-01T18:31:17.683624+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.271695+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.431871+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.431881+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.431889+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.431905+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.432102+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.432115+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.432122+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:18.432128+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:19.667262+00:00", "trade", 11.1086, 25.0]
["2026-09-01T18:31:20.012413+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:20.019327+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:20.031387+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:20.048362+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:20.068651+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:20.068656+00:00", "trade", 11.115, 12.0]
["2026-09-01T18:31:20.961285+00:00", "trade", 11.1134, 600.0]
["2026-09-01T18:31:21.030373+00:00", "trade", 11.115, 126.0]
["2026-09-01T18:31:21.030378+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:21.030380+00:00", "trade", 11.115, 242.0]
["2026-09-01T18:31:21.546502+00:00", "trade", 11.1131, 17.0]
["2026-09-01T18:31:21.562959+00:00", "trade", 11.1131, 1.0]
["2026-09-01T18:31:21.640829+00:00", "trade", 11.1086, 35.0]
["2026-09-01T18:31:21.796790+00:00", "trade", 11.1131, 1.0]
["2026-09-01T18:31:21.862575+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:21.863028+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:21.975620+00:00", "trade", 11.1199, 5000.0]
["2026-09-01T18:31:21.976378+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:21.979896+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:25.429294+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:25.430783+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:25.431925+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:26.587900+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:31:26.588622+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:26.588922+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:26.589085+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:26.755555+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:26.985719+00:00", "trade", 11.1089, 11.0]
["2026-09-01T18:31:27.061009+00:00", "trade", 11.1037, 23.0]
["2026-09-01T18:31:27.185021+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.185471+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.186038+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.186493+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.186514+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.233640+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:27.265090+00:00", "trade", 11.1102, 413.0]
["2026-09-01T18:31:29.186522+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:29.186945+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:29.187396+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:29.193076+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:29.444533+00:00", "trade", 11.1089, 100.0]
["2026-09-01T18:31:29.687422+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:31:30.799707+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:30.799763+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:30.800164+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:32.569063+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:32.569524+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:32.569991+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:34.282163+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:34.282621+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:34.467630+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:35.004216+00:00", "trade", 11.1164, 29.0]
["2026-09-01T18:31:35.005053+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:35.005512+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:35.542659+00:00", "trade", 11.1191, 25.0]
["2026-09-01T18:31:36.119388+00:00", "trade", 11.1164, 87.0]
["2026-09-01T18:31:36.181525+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:36.185662+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:36.645681+00:00", "trade", 11.1089, 13.0]
["2026-09-01T18:31:36.656655+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:37.128382+00:00", "trade", 11.1173, 25.0]
["2026-09-01T18:31:37.298351+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:37.298805+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:38.210323+00:00", "trade", 11.1155, 11.0]
["2026-09-01T18:31:38.367429+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:38.759622+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:31:38.763380+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:38.763405+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:38.764107+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:39.052361+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.167371+00:00", "trade", 11.1089, 100.0]
["2026-09-01T18:31:40.209932+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.210494+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.231662+00:00", "trade", 11.115, 69.0]
["2026-09-01T18:31:40.232692+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.232826+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.233273+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.234777+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.297829+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:40.848335+00:00", "trade", 11.11, 400.0]
["2026-09-01T18:31:42.677746+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:42.678073+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:42.678234+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:42.796929+00:00", "trade", 11.1024, 100.0]
["2026-09-01T18:31:42.797744+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:42.851554+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.048219+00:00", "trade", 11.11, 99.0]
["2026-09-01T18:31:43.099881+00:00", "trade", 11.115, 99.0]
["2026-09-01T18:31:43.821470+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.824240+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.829685+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.983223+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.983679+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:43.984197+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:44.088855+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:44.089320+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:45.301283+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:45.301286+00:00", "trade", 11.115, 500.0]
["2026-09-01T18:31:45.301703+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:45.302137+00:00", "trade", 11.115, 500.0]
["2026-09-01T18:31:45.980698+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:45.981158+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.220174+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.220626+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.370070+00:00", "trade", 11.1165, 2500.0]
["2026-09-01T18:31:46.560613+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.561067+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.622791+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.682276+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:46.683184+00:00", "trade", 11.115, 89.0]
["2026-09-01T18:31:47.012514+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:47.012963+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:47.137465+00:00", "trade", 11.109, 1.0]
["2026-09-01T18:31:47.515791+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:47.521443+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:47.548390+00:00", "trade", 11.1169, 23.0]
["2026-09-01T18:31:47.605946+00:00", "trade", 11.115, 50.0]
["2026-09-01T18:31:47.606312+00:00", "trade", 11.115, 450.0]
["2026-09-01T18:31:47.606313+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:47.606419+00:00", "trade", 11.115, 50.0]
["2026-09-01T18:31:47.626564+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:47.627485+00:00", "trade", 11.115, 292.0]
["2026-09-01T18:31:47.627508+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:31:47.634190+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:47.641837+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:47.646591+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:47.652262+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:47.661259+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:48.113621+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.113853+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.114307+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.277214+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.384974+00:00", "trade", 11.1091, 13.0]
["2026-09-01T18:31:48.729423+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.814506+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.814960+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.915076+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:48.915526+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:51.369283+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:51.506325+00:00", "trade", 11.11, 300.0]
["2026-09-01T18:31:52.066072+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:52.066819+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:52.626879+00:00", "trade", 11.1158, 100.0]
["2026-09-01T18:31:52.650263+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:52.820955+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.523904+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:53.524622+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:53.524763+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.603206+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:31:53.604371+00:00", "trade", 11.115, 8.0]
["2026-09-01T18:31:53.665472+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.665484+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.665951+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.768753+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:53.768955+00:00", "trade", 11.115, 110.0]
["2026-09-01T18:31:54.070520+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:54.116529+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:54.249585+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:54.252986+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:58.111834+00:00", "trade", 11.11, 2.0]
["2026-09-01T18:31:58.113777+00:00", "trade", 11.12, 55.0]
["2026-09-01T18:31:58.113808+00:00", "trade", 11.12, 467.0]
["2026-09-01T18:31:58.207069+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.505167+00:00", "trade", 11.1091, 100.0]
["2026-09-01T18:31:59.509486+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.519470+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.519507+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.519615+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.519833+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.519932+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.522612+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:31:59.678098+00:00", "trade", 11.115, 20.0]
["2026-09-01T18:32:00.252448+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.389357+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.672398+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.678150+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.678653+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.827902+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:00.984885+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:01.226978+00:00", "trade", 11.1091, 12.0]
["2026-09-01T18:32:01.385660+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:01.390879+00:00", "trade", 11.115, 8.0]
["2026-09-01T18:32:01.504679+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:02.143867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:02.213694+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:03.453538+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:32:04.130681+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:04.130741+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:04.130862+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:32:04.131960+00:00", "trade", 11.115, 7.0]
["2026-09-01T18:32:04.132079+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:04.141994+00:00", "trade", 11.115, 7.0]
["2026-09-01T18:32:04.142745+00:00", "trade", 11.115, 3.0]
["2026-09-01T18:32:04.149805+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:32:04.149807+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:32:04.173864+00:00", "trade", 11.115, 6.0]
["2026-09-01T18:32:04.174919+00:00", "trade", 11.115, 3.0]
["2026-09-01T18:32:04.370215+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:04.408398+00:00", "trade", 11.115, 3.0]
["2026-09-01T18:32:04.408587+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:04.468501+00:00", "trade", 11.115, 11.0]
["2026-09-01T18:32:04.468502+00:00", "trade", 11.115, 33.0]
["2026-09-01T18:32:05.201329+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.201813+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.251270+00:00", "trade", 11.115, 8.0]
["2026-09-01T18:32:05.252123+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.430160+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.444643+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.446682+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:05.976017+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:06.146515+00:00", "trade", 11.11, 400.0]
["2026-09-01T18:32:06.147493+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:06.147946+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:06.297725+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:06.415252+00:00", "trade", 11.11, 16.0]
["2026-09-01T18:32:07.877445+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:07.879210+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:08.030203+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:08.087682+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:08.327351+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:08.511404+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:08.978150+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:09.019133+00:00", "trade", 11.1029, 60.0]
["2026-09-01T18:32:09.465204+00:00", "trade", 11.1091, 100.0]
["2026-09-01T18:32:09.588662+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:09.776445+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:09.852803+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:10.177796+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:10.518402+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:10.904694+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:10.905147+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.217093+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.529615+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.559787+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.754723+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.755248+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.765745+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.903182+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:11.903501+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:12.051228+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:12.054579+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:12.099554+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:32:12.343545+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:12.343999+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:12.868232+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:13.580726+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:14.033922+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:14.034402+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:15.133993+00:00", "trade", 11.115, 6.0]
["2026-09-01T18:32:15.417827+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:32:15.443337+00:00", "trade", 11.115, 20.0]
["2026-09-01T18:32:15.490166+00:00", "trade", 11.115, 24.0]
["2026-09-01T18:32:15.547450+00:00", "trade", 11.115, 6.0]
["2026-09-01T18:32:15.662819+00:00", "trade", 11.115, 87.0]
["2026-09-01T18:32:16.407205+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:16.435444+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:16.741324+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:16.908696+00:00", "trade", 11.11, 300.0]
["2026-09-01T18:32:17.474031+00:00", "trade", 11.119, 1.0]
["2026-09-01T18:32:17.549395+00:00", "trade", 11.1143, 7.0]
["2026-09-01T18:32:18.387268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:18.459433+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:18.924886+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:18.925849+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:19.012308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:19.386867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:19.694468+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:19.745969+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:19.861430+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:20.193755+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:20.235745+00:00", "trade", 11.115, 9.0]
["2026-09-01T18:32:21.207382+00:00", "trade", 11.1109, 92.0]
["2026-09-01T18:32:21.236864+00:00", "trade", 11.1164, 56.0]
["2026-09-01T18:32:21.499520+00:00", "trade", 11.1164, 57.0]
["2026-09-01T18:32:21.723478+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:21.728364+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:21.728770+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:23.270589+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:24.049581+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:24.190847+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:24.213075+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:24.279784+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:24.652531+00:00", "trade", 11.1152, 2.0]
["2026-09-01T18:32:24.653261+00:00", "trade", 11.11, 2.0]
["2026-09-01T18:32:24.923701+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:25.220106+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:25.249250+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:26.111083+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:29.227915+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:30.288815+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:30.316920+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:30.812689+00:00", "trade", 11.115, 5.0]
["2026-09-01T18:32:30.995062+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:31.065051+00:00", "trade", 11.1148, 8.0]
["2026-09-01T18:32:31.138771+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:31.194469+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:31.622596+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:32:31.622876+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:32.465352+00:00", "trade", 11.1087, 100.0]
["2026-09-01T18:32:32.481749+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:32.727361+00:00", "trade", 11.1191, 1.0]
["2026-09-01T18:32:32.985646+00:00", "trade", 11.1057, 100.0]
["2026-09-01T18:32:33.317401+00:00", "trade", 11.12, 70.0]
["2026-09-01T18:32:33.318149+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:33.775008+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:35.595319+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:35.595437+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:35.745777+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:36.617493+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:36.851575+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:37.323977+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:32:37.424476+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:37.425031+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:37.492138+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:37.493328+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:37.665957+00:00", "trade", 11.1084, 12.0]
["2026-09-01T18:32:38.147368+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:38.147380+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:38.198803+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:38.227717+00:00", "trade", 11.1148, 10.0]
["2026-09-01T18:32:38.863183+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:39.350309+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:39.350320+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:41.309223+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:41.309536+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:41.319883+00:00", "trade", 11.115, 2.0]
["2026-09-01T18:32:41.429656+00:00", "trade", 11.1149, 10.0]
["2026-09-01T18:32:41.611318+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:41.611782+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:41.783705+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:42.414779+00:00", "trade", 11.115, 2.0]
["2026-09-01T18:32:42.445454+00:00", "trade", 11.1154, 1.0]
["2026-09-01T18:32:42.530867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:43.564685+00:00", "trade", 11.1199, 1000.0]
["2026-09-01T18:32:43.564979+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:43.565461+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:43.801035+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:43.816288+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:32:43.844626+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:32:44.125536+00:00", "trade", 11.11, 99.0]
["2026-09-01T18:32:44.149081+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:32:44.171341+00:00", "trade", 11.115, 99.0]
["2026-09-01T18:32:44.459760+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:32:44.602548+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:44.602697+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:44.602710+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:44.603160+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:44.686019+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:44.686047+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:45.141204+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:45.141671+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:45.215500+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:45.237682+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.140542+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.298455+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.464448+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.618409+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.621362+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.621512+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:46.768919+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.166855+00:00", "trade", 11.1154, 1.0]
["2026-09-01T18:32:47.362149+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.362526+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.480706+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.792707+00:00", "trade", 11.1102, 300.0]
["2026-09-01T18:32:47.844290+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:32:47.877846+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929165+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:32:47.929166+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:32:47.929168+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:32:47.929169+00:00", "trade", 11.12, 4.0]
["2026-09-01T18:32:47.929174+00:00", "trade", 11.12, 30.0]
["2026-09-01T18:32:47.929174+00:00", "trade", 11.12, 10.0]
["2026-09-01T18:32:47.929239+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929248+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929255+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929275+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929289+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929297+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929304+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:32:47.929332+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929340+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929348+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929354+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929360+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929367+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929373+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929387+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929394+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929401+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929420+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929427+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929465+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929467+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:32:47.929472+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929481+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929487+00:00", "trade", 11.12, 20.0]
["2026-09-01T18:32:47.929491+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:32:47.929498+00:00", "trade", 11.12, 7.0]
["2026-09-01T18:32:47.929510+00:00", "trade", 11.12, 25.0]
["2026-09-01T18:32:47.929605+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929625+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929651+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929657+00:00", "trade", 11.12, 30.0]
["2026-09-01T18:32:47.929669+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929684+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929756+00:00", "trade", 11.12, 1100.0]
["2026-09-01T18:32:47.929757+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929768+00:00", "trade", 11.12, 280.0]
["2026-09-01T18:32:47.929771+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:32:47.929771+00:00", "trade", 11.12, 69.0]
["2026-09-01T18:32:47.929771+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:32:47.929771+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.929876+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:32:47.929876+00:00", "trade", 11.12, 117.0]
["2026-09-01T18:32:47.929921+00:00", "trade", 11.12, 55.0]
["2026-09-01T18:32:47.929940+00:00", "trade", 11.12, 45.0]
["2026-09-01T18:32:47.929941+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:32:47.929941+00:00", "trade", 11.12, 583.0]
["2026-09-01T18:32:47.929943+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.929969+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:32:47.929970+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:32:47.930029+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:32:47.930029+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930033+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930048+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930056+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930076+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930109+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930329+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930363+00:00", "trade", 11.12, 11.0]
["2026-09-01T18:32:47.930549+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930564+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930760+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.930918+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.931043+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.931612+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.932981+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.933000+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.933024+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.940973+00:00", "trade", 11.125, 88.0]
["2026-09-01T18:32:47.942710+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.945108+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:47.957304+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:32:48.166229+00:00", "trade", 11.125, 20.0]
["2026-09-01T18:32:48.230486+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:48.320906+00:00", "trade", 11.125, 80.0]
["2026-09-01T18:32:48.320907+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:48.321680+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:48.322138+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:48.517005+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:50.112788+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:50.846132+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:51.339067+00:00", "trade", 11.1177, 5.0]
["2026-09-01T18:32:53.125405+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.128704+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.129571+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.440334+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.755723+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.758376+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.758472+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.758559+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.759001+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.759191+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:32:53.759777+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.759802+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.760117+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.763301+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.778471+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.896027+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:53.946346+00:00", "trade", 11.1084, 11.0]
["2026-09-01T18:32:54.116227+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:54.525255+00:00", "trade", 11.1109, 4.0]
["2026-09-01T18:32:54.530898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.533945+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.534171+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.534937+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.562358+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.721130+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.721580+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.721875+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.772667+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.773124+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.841780+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.853071+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.900310+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.900771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.900836+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.933089+00:00", "trade", 11.125, 200.0]
["2026-09-01T18:32:54.973650+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:54.973772+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:55.450877+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:55.517754+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:55.716284+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:55.716743+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:56.030185+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:56.618104+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:32:56.847561+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.345583+00:00", "trade", 11.1084, 100.0]
["2026-09-01T18:32:57.365155+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:57.529584+00:00", "trade", 11.1189, 98.0]
["2026-09-01T18:32:57.546337+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.550465+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.553408+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.557808+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.558259+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.566925+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.597788+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.685348+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:57.686130+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.295999+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:32:58.481597+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.481625+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.481871+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.481887+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.482152+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.482219+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.573371+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.573701+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:58.723582+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:59.776723+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:32:59.776724+00:00", "trade", 11.125, 7.0]
["2026-09-01T18:32:59.777608+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:59.777653+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:59.778009+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:59.778063+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:32:59.778071+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:00.291247+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:00.292862+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:00.514167+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:00.938724+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:33:00.990864+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:01.004346+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.454415+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.454598+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.455063+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.833304+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.833661+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.834119+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.964572+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.964648+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.964898+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:02.965092+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:04.473704+00:00", "trade", 11.1209, 10.0]
["2026-09-01T18:33:04.887219+00:00", "trade", 11.119, 32.0]
["2026-09-01T18:33:04.945749+00:00", "trade", 11.1082, 100.0]
["2026-09-01T18:33:04.946178+00:00", "trade", 11.12, 13.0]
["2026-09-01T18:33:04.946179+00:00", "trade", 11.12, 116.0]
["2026-09-01T18:33:04.946180+00:00", "trade", 11.12, 171.0]
["2026-09-01T18:33:04.946186+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:04.946193+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:33:04.946200+00:00", "trade", 11.12, 43.0]
["2026-09-01T18:33:04.946201+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:33:04.946480+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:33:04.946576+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:33:04.946579+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:33:04.946580+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:33:04.946588+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:33:04.946588+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946596+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946602+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946609+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946615+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946622+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946628+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946636+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946644+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946650+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946657+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946664+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946709+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946716+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946723+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946730+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946749+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946758+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946765+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946772+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946777+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:33:04.946789+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946793+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946822+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946879+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.946981+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.947064+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.947200+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.947224+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.948458+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.948516+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:33:04.948609+00:00", "trade", 11.12, 9.0]
["2026-09-01T18:33:04.950979+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:04.959170+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.015195+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.015890+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.074228+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:33:05.193585+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.364124+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.487184+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:33:05.530079+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.966691+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:05.966726+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.107193+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.187556+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.351259+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.485863+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.617258+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.617720+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:08.916876+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:10.023236+00:00", "trade", 11.115, 700.0]
["2026-09-01T18:33:13.077323+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:13.077787+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:13.515007+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:14.557576+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:14.731624+00:00", "trade", 11.1138, 10.0]
["2026-09-01T18:33:14.949837+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:33:15.019312+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.062531+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.062988+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.093242+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.722432+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.803268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.803723+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:15.908358+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:16.733119+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:17.520461+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.520490+00:00", "trade", 11.115, 500.0]
["2026-09-01T18:33:17.520491+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.520493+00:00", "trade", 11.11, 75.0]
["2026-09-01T18:33:17.520493+00:00", "trade", 11.11, 175.0]
["2026-09-01T18:33:17.520562+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:33:17.520913+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.520933+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.520988+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.521032+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.521087+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.521105+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.521233+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.521392+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.543174+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.585119+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:17.585898+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.174541+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.184766+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.185982+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.186011+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.186526+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.190787+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.191262+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.200773+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.203584+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.473495+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:18.551917+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:19.326323+00:00", "trade", 11.11, 20.0]
["2026-09-01T18:33:19.326737+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:19.327205+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:20.146420+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:23.626705+00:00", "trade", 11.1192, 1000.0]
["2026-09-01T18:33:23.836894+00:00", "trade", 11.11, 500.0]
["2026-09-01T18:33:23.887694+00:00", "trade", 11.1101, 469.0]
["2026-09-01T18:33:23.887896+00:00", "trade", 11.1101, 1.0]
["2026-09-01T18:33:24.147380+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:24.152555+00:00", "trade", 11.115, 70.0]
["2026-09-01T18:33:24.173302+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:24.618230+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:24.618694+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:24.618778+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.046083+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.046533+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.046562+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.046588+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.093626+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.783254+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:25.789340+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.400138+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.401557+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.402011+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.602619+00:00", "trade", 11.1178, 56.0]
["2026-09-01T18:33:26.629984+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.630432+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:26.888348+00:00", "trade", 11.115, 250.0]
["2026-09-01T18:33:27.371650+00:00", "trade", 11.1113, 20.0]
["2026-09-01T18:33:28.263874+00:00", "trade", 11.1177, 4.0]
["2026-09-01T18:33:28.265388+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:28.265846+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:28.326389+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:28.842084+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:29.695411+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:29.698043+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:30.108264+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:30.108527+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:30.108971+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:31.184070+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:31.539647+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:31.539675+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:31.863435+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:32.078708+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:33.150138+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:33.306613+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:33.306729+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:33.399246+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:33.624596+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:33.962122+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:34.166723+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:34.166749+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:34.167356+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:34.322963+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:36.155010+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:36.155023+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:36.231225+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:36.328222+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:36.906392+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:37.823032+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:37.865552+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:37.866606+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:37.867081+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:38.252834+00:00", "trade", 11.1177, 10.0]
["2026-09-01T18:33:38.467504+00:00", "trade", 11.1126, 22.0]
["2026-09-01T18:33:38.954583+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:38.954652+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:38.955121+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:38.955601+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:39.070103+00:00", "trade", 11.115, 70.0]
["2026-09-01T18:33:39.070806+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:39.075179+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:40.100046+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:40.101695+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:40.103436+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:40.329141+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:41.322156+00:00", "trade", 11.1153, 82.0]
["2026-09-01T18:33:41.865541+00:00", "trade", 11.1078, 100.0]
["2026-09-01T18:33:42.609861+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:42.796684+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:43.213016+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:43.626914+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:44.403987+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:33:45.033151+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:45.762369+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:45.958531+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:46.080189+00:00", "trade", 11.1101, 45.0]
["2026-09-01T18:33:46.539335+00:00", "trade", 11.115, 25.0]
["2026-09-01T18:33:47.238206+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:47.250770+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:47.724090+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:47.799779+00:00", "trade", 11.1149, 32.0]
["2026-09-01T18:33:47.901701+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.019718+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.050062+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.050500+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.184589+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.266635+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.624124+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.624825+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.728438+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:48.800317+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:33:48.800784+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.800816+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.800832+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:48.831246+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:33:48.831928+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.218155+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.227268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.227269+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:33:49.227270+00:00", "trade", 11.11, 1000.0]
["2026-09-01T18:33:49.227273+00:00", "trade", 11.11, 900.0]
["2026-09-01T18:33:49.227274+00:00", "trade", 11.11, 200.0]
["2026-09-01T18:33:49.227275+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.227279+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:33:49.227279+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:33:49.227281+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.227287+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:33:49.227316+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227322+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227329+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227335+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227342+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227355+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227362+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227368+00:00", "quote", 11.11, 11.11]
["2026-09-01T18:33:49.227369+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:33:49.227370+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227395+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227401+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227414+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227427+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227441+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227622+00:00", "trade", 11.11, 3.0]
["2026-09-01T18:33:49.227629+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:33:49.227648+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227700+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227739+00:00", "trade", 11.1, 16.0]
["2026-09-01T18:33:49.227827+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.227984+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228003+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228038+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228062+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228083+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228090+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.228200+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.229102+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:49.231105+00:00", "trade", 11.105, 1.0]
["2026-09-01T18:33:49.311022+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:50.921840+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.252640+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:33:51.299255+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.299685+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.300233+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.300636+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.300687+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.303202+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.303682+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.308913+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.309667+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.310127+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.310511+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.320421+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.322662+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.553419+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.553870+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.554614+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.629251+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.669707+00:00", "trade", 11.1077, 26.0]
["2026-09-01T18:33:51.722528+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.722992+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.725959+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.725965+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.771376+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.771848+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.778116+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.787049+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.787062+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.787103+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:51.824090+00:00", "trade", 11.1, 30.0]
["2026-09-01T18:33:51.824150+00:00", "trade", 11.1, 9.0]
["2026-09-01T18:33:51.824211+00:00", "trade", 11.1, 150.0]
["2026-09-01T18:33:51.824838+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:52.487998+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:52.783853+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:33:52.791477+00:00", "trade", 11.1, 9.0]
["2026-09-01T18:33:52.798710+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:33:52.991233+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:33:52.991234+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:33:52.991237+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:33:52.991277+00:00", "trade", 11.1, 400.0]
["2026-09-01T18:33:52.991279+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:52.991282+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:33:52.991282+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:33:52.991372+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991379+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991385+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991392+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991399+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991406+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991412+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991418+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991425+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991438+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991444+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991451+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:33:52.991672+00:00", "trade", 11.1, 165.0]
["2026-09-01T18:33:52.991676+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.991849+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.991907+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.992182+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.992199+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.992326+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:52.992382+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:53.138934+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:53.344076+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:53.370610+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:55.337047+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:33:56.039872+00:00", "trade", 11.095, 121.0]
["2026-09-01T18:33:57.392587+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:33:59.863956+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:01.757589+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:01.758961+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:01.947913+00:00", "trade", 11.1, 8.0]
["2026-09-01T18:34:01.969415+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:02.045856+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:02.100415+00:00", "trade", 11.0995, 22.0]
["2026-09-01T18:34:02.101102+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:02.321369+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:02.377940+00:00", "trade", 11.0977, 1.0]
["2026-09-01T18:34:03.040981+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:03.041443+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:03.374832+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:03.666671+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:03.670127+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:06.190883+00:00", "trade", 11.09, 66.0]
["2026-09-01T18:34:06.191611+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:34:06.243110+00:00", "trade", 11.0931, 66.0]
["2026-09-01T18:34:06.281954+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:34:06.441113+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:34:06.658986+00:00", "trade", 11.095, 20.0]
["2026-09-01T18:34:06.817004+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:34:07.672677+00:00", "trade", 11.1113, 900.0]
["2026-09-01T18:34:07.799755+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:08.130721+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:08.132573+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:08.453601+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:09.134696+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:09.453441+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:09.806400+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:10.127520+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:10.147109+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:10.147130+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:10.861073+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:34:11.803805+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:11.804569+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:11.805019+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:11.805542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:11.806007+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:12.125026+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:12.144651+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:12.465251+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:12.469983+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:12.586057+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:12.799633+00:00", "trade", 11.0901, 99.0]
["2026-09-01T18:34:12.801640+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:13.128025+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:13.129646+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:13.471153+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:13.801896+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:14.163261+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:14.476783+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:34:14.483419+00:00", "trade", 11.0931, 99.0]
["2026-09-01T18:34:14.576381+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:14.576836+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:14.796584+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:34:15.139678+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:15.905150+00:00", "trade", 11.0991, 17.0]
["2026-09-01T18:34:15.917422+00:00", "trade", 11.0991, 1.0]
["2026-09-01T18:34:16.183776+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:16.184242+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:16.420397+00:00", "trade", 11.09, 700.0]
["2026-09-01T18:34:16.420397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:16.420401+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:16.420858+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:16.510756+00:00", "trade", 11.1105, 2.0]
["2026-09-01T18:34:16.688925+00:00", "trade", 11.1131, 1.0]
["2026-09-01T18:34:17.473129+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:17.808594+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:34:20.123976+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:20.745454+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:20.745479+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:21.561012+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:34:22.624389+00:00", "trade", 11.1131, 15.0]
["2026-09-01T18:34:23.023800+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:23.769088+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:23.769555+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:24.454001+00:00", "trade", 11.1003, 94.0]
["2026-09-01T18:34:25.500281+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:25.500282+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.500744+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.500762+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.500773+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.500784+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.500798+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.625421+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:25.686284+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:25.686980+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.356681+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.356777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.357531+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.357597+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365237+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365314+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365338+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365363+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365864+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.365962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.366038+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.366078+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.366087+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.630358+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.669958+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.688714+00:00", "trade", 11.1007, 2.0]
["2026-09-01T18:34:26.698349+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:26.931029+00:00", "trade", 11.0903, 7.0]
["2026-09-01T18:34:27.784393+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:27.842180+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.059366+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.394219+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.462743+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.503757+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.503973+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.542345+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.542805+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:28.624327+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:29.076908+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:29.678305+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:34:29.818665+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.605951+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.610950+00:00", "trade", 11.0997, 27.0]
["2026-09-01T18:34:30.634522+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.802414+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:30.802414+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.802815+00:00", "trade", 11.09, 49.0]
["2026-09-01T18:34:30.802815+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:30.802816+00:00", "trade", 11.09, 60.0]
["2026-09-01T18:34:30.802819+00:00", "trade", 11.09, 91.0]
["2026-09-01T18:34:30.802819+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:34:30.802845+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.802876+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.802903+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:34:30.802904+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:30.802909+00:00", "trade", 11.09, 3.0]
["2026-09-01T18:34:30.802925+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.802942+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:34:30.802946+00:00", "trade", 11.09, 14.0]
["2026-09-01T18:34:30.802956+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.802988+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803002+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803128+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803152+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803167+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803208+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803219+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803282+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803308+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:34:30.803358+00:00", "trade", 11.09, 3.0]
["2026-09-01T18:34:30.803359+00:00", "trade", 11.09, 118.0]
["2026-09-01T18:34:30.803374+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803430+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803436+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803443+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803450+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803456+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803518+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:34:30.803786+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803803+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803810+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803818+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:30.803862+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803869+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803876+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803883+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803890+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803897+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803904+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803911+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803914+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803917+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803924+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803927+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803966+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803991+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.803998+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:30.804020+00:00", "trade", 11.09, 300.0]
["2026-09-01T18:34:30.804020+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804031+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804059+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804135+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804171+00:00", "trade", 11.09, 59.0]
["2026-09-01T18:34:30.804209+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:30.804239+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804405+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:34:30.804412+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804465+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:34:30.804476+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804520+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:34:30.804598+00:00", "trade", 11.09, 59.0]
["2026-09-01T18:34:30.804609+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804622+00:00", "trade", 11.09, 95.0]
["2026-09-01T18:34:30.804678+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804688+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804719+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.804832+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.805004+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.805012+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.805024+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.805116+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.805636+00:00", "trade", 11.09, 11.0]
["2026-09-01T18:34:30.806922+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.807362+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.807371+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:30.813624+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:34:31.104795+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:31.147191+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:34:31.333747+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:32.855984+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:34:32.976417+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:33.055207+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.055214+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.055236+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.055703+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.122525+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:33.379252+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.379712+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:33.575825+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.066691+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308229+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308313+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308778+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308787+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308797+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308821+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.308825+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:34.308827+00:00", "trade", 11.095, 50.0]
["2026-09-01T18:34:34.309828+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.556465+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.557343+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.557581+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.557871+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.558329+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.558578+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.558834+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.584580+00:00", "trade", 11.09, 69.0]
["2026-09-01T18:34:34.584586+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.584649+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.585061+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.915696+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:34.948671+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:35.976421+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:36.134392+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:36.428960+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:37.187493+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:37.187573+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:37.256638+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:37.966370+00:00", "trade", 11.0904, 181.0]
["2026-09-01T18:34:37.967309+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.001559+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.056517+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.061832+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.061863+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.062330+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.077802+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:38.163693+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.172725+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:34:39.172743+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.173300+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.173442+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.326259+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.441393+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:39.513726+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.240066+00:00", "trade", 11.09, 15.0]
["2026-09-01T18:34:40.240067+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.240069+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:40.240073+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:34:40.240087+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240100+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240113+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240120+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240134+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240138+00:00", "trade", 11.09, 56.0]
["2026-09-01T18:34:40.240148+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240161+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240168+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240174+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240180+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240187+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240200+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240523+00:00", "trade", 11.09, 29.0]
["2026-09-01T18:34:40.240580+00:00", "trade", 11.09, 86.0]
["2026-09-01T18:34:40.240643+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240647+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.240705+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240706+00:00", "trade", 11.09, 300.0]
["2026-09-01T18:34:40.240707+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:34:40.240726+00:00", "trade", 11.09, 544.0]
["2026-09-01T18:34:40.240732+00:00", "trade", 11.09, 391.0]
["2026-09-01T18:34:40.240733+00:00", "trade", 11.09, 59.0]
["2026-09-01T18:34:40.240734+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240735+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.240736+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:40.240739+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:34:40.240741+00:00", "trade", 11.09, 209.0]
["2026-09-01T18:34:40.240743+00:00", "trade", 11.09, 947.0]
["2026-09-01T18:34:40.240769+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240776+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240834+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240845+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240851+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240852+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240865+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240879+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240885+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240888+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240891+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240898+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240904+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240910+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240917+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240923+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240943+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.240973+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241027+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241076+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241090+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241107+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:34:40.241212+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:34:40.241250+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241268+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241275+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241310+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241320+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241348+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.241355+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.241356+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.241356+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:34:40.241417+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241425+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241432+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241438+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241445+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241451+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241458+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241466+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241473+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241481+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241487+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241494+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241500+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:34:40.241547+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.241575+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.241606+00:00", "trade", 11.09, 22.0]
["2026-09-01T18:34:40.241627+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.241703+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:40.241898+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.241917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.242170+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.242464+00:00", "trade", 11.09, 150.0]
["2026-09-01T18:34:40.242477+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.243123+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.243572+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.244516+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.245645+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.260942+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.260966+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.261394+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.463592+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:40.463592+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464034+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464057+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464077+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464085+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464107+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.464165+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.572225+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.572671+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.589794+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.589801+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.668399+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.668861+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.688772+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.778223+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:40.779041+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.779501+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.781011+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.914870+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.979330+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:40.979354+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.011569+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.012016+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.267310+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.267894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.267951+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.268339+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.268405+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.271990+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.324109+00:00", "trade", 11.1048, 1.0]
["2026-09-01T18:34:41.329773+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.330226+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.330340+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.458629+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.458675+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.916734+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.916773+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.916782+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:41.917205+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.343661+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.343879+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.354462+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.354916+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.461847+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:42.969231+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.624782+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.642507+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.642876+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.643274+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.860547+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:43.861218+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:44.686220+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:44.747148+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:44.747149+00:00", "trade", 11.09, 63.0]
["2026-09-01T18:34:44.747836+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:44.830756+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.193906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.194580+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.197215+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.198040+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.264532+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.292717+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.292766+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.292774+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.292798+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.293473+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.293915+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.310904+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.557956+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.745334+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.747346+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:45.845193+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:34:46.126054+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.186492+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.298212+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.366692+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.768205+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.768216+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.768262+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:46.882035+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.082328+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.578500+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.578513+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.578522+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.578586+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.578778+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.589979+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.590023+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.596432+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.671176+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.718440+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.845101+00:00", "trade", 11.1054, 11.0]
["2026-09-01T18:34:47.867310+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:47.961174+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:49.670917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:49.690393+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:49.690848+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:49.771078+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:49.772129+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:50.842710+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:52.242525+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:34:52.247440+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:52.247465+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:52.248095+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:52.268049+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:52.269032+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:34:52.648447+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:53.378963+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:54.285624+00:00", "trade", 11.1005, 2.0]
["2026-09-01T18:34:54.779983+00:00", "trade", 11.095, 2000.0]
["2026-09-01T18:34:54.792360+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:55.031835+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:55.032287+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:55.790528+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:55.793573+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:55.800620+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:55.809259+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:56.073492+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:56.073502+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:56.073950+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:57.594419+00:00", "trade", 11.0935, 2000.0]
["2026-09-01T18:34:57.606670+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:57.607470+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:57.850683+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:57.854824+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:57.953967+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.584942+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.584957+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.585030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.639466+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:58.639476+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:34:58.639476+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.639481+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:34:58.639935+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.640036+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.640119+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.640238+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.640350+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.640714+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.775194+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.775647+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.929928+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.929938+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:58.930388+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:59.244843+00:00", "trade", 11.1047, 36.0]
["2026-09-01T18:34:59.786652+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:59.786660+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:34:59.861821+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.075045+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.075575+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.324334+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.324426+00:00", "trade", 11.09, 65.0]
["2026-09-01T18:35:00.324829+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.325147+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.375063+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.527761+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.528767+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.528775+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.529208+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.529217+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:00.529231+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.307776+00:00", "trade", 11.1081, 100.0]
["2026-09-01T18:35:01.553133+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.653985+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.741687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.938665+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.939154+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.939618+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:01.947005+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:02.152563+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:02.879247+00:00", "trade", 11.1081, 600.0]
["2026-09-01T18:35:02.965339+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.249571+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.413760+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.459574+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.459624+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.462450+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.464428+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.490952+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.491760+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.546431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.550903+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.550980+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.551359+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.573978+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:03.631625+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:05.614929+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:05.624361+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:06.250884+00:00", "trade", 11.095, 7.0]
["2026-09-01T18:35:07.240976+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:07.591585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:08.326769+00:00", "trade", 11.1081, 163.0]
["2026-09-01T18:35:08.328659+00:00", "trade", 11.095, 18.0]
["2026-09-01T18:35:10.196089+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.196111+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.196613+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.196716+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.196741+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.199870+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.200313+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.274073+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.443309+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.796060+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:10.796971+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:10.797464+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.797475+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:10.798329+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:10.805746+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:11.704932+00:00", "trade", 11.095, 13.0]
["2026-09-01T18:35:11.772627+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:12.025117+00:00", "trade", 11.092, 30.0]
["2026-09-01T18:35:12.025847+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.213702+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.679457+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:13.679487+00:00", "trade", 11.09, 300.0]
["2026-09-01T18:35:13.679487+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.679955+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.680049+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.680109+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.680342+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:13.680817+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:14.802273+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:14.805136+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:14.827911+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:14.939262+00:00", "trade", 11.0919, 73.0]
["2026-09-01T18:35:15.781799+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:16.015002+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:17.058117+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:17.166566+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:17.396859+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:17.430892+00:00", "trade", 11.095, 21.0]
["2026-09-01T18:35:17.674816+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:18.213258+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.033949+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:19.034409+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.034428+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.034467+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.034476+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.034908+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.285413+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.285454+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.285466+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.336714+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:19.973611+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:20.086012+00:00", "trade", 11.095, 700.0]
["2026-09-01T18:35:20.470335+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:20.532146+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:20.742171+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:20.745138+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.263955+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:35:21.739451+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.739535+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.739981+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.740473+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.766411+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.767289+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.773408+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.909397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:21.909431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:24.057454+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:35:24.699802+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:35:24.699803+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:24.699822+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699830+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699843+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699857+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699863+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699870+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699886+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699927+00:00", "trade", 11.09, 7.0]
["2026-09-01T18:35:24.699956+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.699990+00:00", "trade", 11.09, 46.0]
["2026-09-01T18:35:24.700124+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700184+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700251+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:35:24.700293+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700425+00:00", "trade", 11.09, 48.0]
["2026-09-01T18:35:24.700541+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700557+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700563+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700589+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700634+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700653+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700745+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.700765+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.701178+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.704460+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.704901+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.709860+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.710246+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:35:24.710913+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.774815+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.857629+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.921662+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:24.929006+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:35:25.687778+00:00", "trade", 11.0874, 2000.0]
["2026-09-01T18:35:26.073562+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.073776+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.074303+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.074311+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.074760+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.144833+00:00", "trade", 11.1041, 5.0]
["2026-09-01T18:35:26.172479+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.711823+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.711833+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.712193+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.800970+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.837013+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.837531+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.903778+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.906380+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:35:26.906382+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:35:26.906383+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:35:26.906384+00:00", "trade", 11.09, 20.0]
["2026-09-01T18:35:26.906388+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:26.906388+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:35:26.906390+00:00", "trade", 11.09, 20.0]
["2026-09-01T18:35:26.906745+00:00", "trade", 11.09, 30.0]
["2026-09-01T18:35:26.906787+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:35:26.906799+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906807+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906814+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906821+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906829+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906844+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906851+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906858+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.906872+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:35:26.907007+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:35:26.907007+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:35:26.907011+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907015+00:00", "trade", 11.09, 91.0]
["2026-09-01T18:35:26.907042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907090+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907112+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907120+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907155+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907169+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907193+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907228+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907245+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907253+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907275+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907298+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907390+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907481+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907516+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907554+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.907591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908067+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908298+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:26.908307+00:00", "trade", 11.09, 700.0]
["2026-09-01T18:35:26.908311+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:35:26.908317+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:26.908322+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:35:26.908326+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:35:26.908332+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:35:26.908336+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:26.908338+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908341+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:35:26.908369+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908518+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908865+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908877+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.908949+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.909233+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:35:26.910739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.910772+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.911462+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:26.938009+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.208249+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.219350+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:35:27.364554+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.364606+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.364644+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.703893+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.704407+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.704428+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.758742+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.877788+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:27.878237+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:28.248046+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:29.723476+00:00", "trade", 11.0945, 4.0]
["2026-09-01T18:35:30.764007+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:34.028343+00:00", "trade", 11.0912, 1.0]
["2026-09-01T18:35:35.181071+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:36.237539+00:00", "trade", 11.0999, 100.0]
["2026-09-01T18:35:38.420311+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:38.420867+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:35:38.501563+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:38.709123+00:00", "trade", 11.1, 93.0]
["2026-09-01T18:35:38.709129+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:38.709596+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:40.133540+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:40.170981+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:41.151591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:43.173678+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:43.303238+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:44.939578+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:45.129750+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:46.739479+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:47.474970+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:47.517793+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:47.533082+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:47.858029+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:35:47.858787+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:35:48.260559+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:35:48.325793+00:00", "trade", 11.095, 99.0]
["2026-09-01T18:35:49.132982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:50.159679+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:51.206065+00:00", "trade", 11.1034, 41.0]
["2026-09-01T18:35:51.530869+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:51.723380+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:51.723832+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:52.170781+00:00", "trade", 11.0903, 79.0]
["2026-09-01T18:35:52.534662+00:00", "trade", 11.0903, 26.0]
["2026-09-01T18:35:52.577033+00:00", "trade", 11.1052, 200.0]
["2026-09-01T18:35:53.202211+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:53.258674+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:54.115671+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:54.228798+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:54.648320+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:54.648425+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:55.258782+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:56.801977+00:00", "trade", 11.0909, 1.0]
["2026-09-01T18:35:56.922338+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:56.951878+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.161730+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:35:57.169093+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.172221+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.276789+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.277122+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.570994+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.572283+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.715462+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:57.715504+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:35:59.134894+00:00", "trade", 11.09, 40.0]
["2026-09-01T18:35:59.367079+00:00", "trade", 11.0907, 1.0]
["2026-09-01T18:36:00.013294+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.061956+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.062026+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.062606+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.063905+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.156032+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.164615+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:00.188268+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.007955+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.192450+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.192507+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.213161+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.270279+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:01.270373+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:02.066581+00:00", "trade", 11.1033, 42.0]
["2026-09-01T18:36:02.229210+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:02.229327+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:02.313956+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:02.353775+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:02.419607+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:36:02.483006+00:00", "trade", 11.095, 9.0]
["2026-09-01T18:36:03.179361+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.179501+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.195953+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.196273+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.196481+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.196494+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.196506+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.196949+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.205877+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.215452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.215892+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.299783+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.812983+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.911501+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:03.911810+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:04.086937+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:04.859234+00:00", "trade", 11.0973, 2000.0]
["2026-09-01T18:36:06.661477+00:00", "trade", 11.0919, 1.0]
["2026-09-01T18:36:06.665476+00:00", "trade", 11.092, 1.0]
["2026-09-01T18:36:08.631231+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:08.733481+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:10.081904+00:00", "trade", 11.095, 26.0]
["2026-09-01T18:36:14.751105+00:00", "trade", 11.095, 50.0]
["2026-09-01T18:36:22.349312+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:22.702562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:22.702579+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:23.093537+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:36:23.095069+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:23.280568+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:24.838653+00:00", "trade", 11.0934, 2000.0]
["2026-09-01T18:36:24.839372+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:25.376087+00:00", "trade", 11.095, 56.0]
["2026-09-01T18:36:26.116295+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.116391+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.116417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.116681+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.116776+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.126280+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:26.126379+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:26.126422+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.126536+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:26.363755+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:36:26.509381+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.525603+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:26.889477+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:27.025970+00:00", "trade", 11.0921, 8.0]
["2026-09-01T18:36:27.152668+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:27.864897+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.060629+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.066148+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.189528+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.190125+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.190509+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.221248+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.221813+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.233952+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.234411+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.999184+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:28.999752+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.029424+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.029888+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.293019+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.293562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.293952+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.294200+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.294393+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.294618+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.295064+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.295076+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.295562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.296046+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.296504+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.296945+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.369914+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.592802+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.593348+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:29.861714+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:30.465411+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:30.465572+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:30.465867+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:30.465877+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:31.244708+00:00", "trade", 11.1025, 100.0]
["2026-09-01T18:36:31.537483+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:31.748207+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:32.717044+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:34.051499+00:00", "trade", 11.0954, 1.0]
["2026-09-01T18:36:34.532184+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:34.975587+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:35.041459+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.093261+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.093723+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.093938+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.145103+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.146257+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.146289+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.146636+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.146849+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.183275+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.210768+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.482996+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.483879+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.483910+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.486705+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:36.561238+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.028521+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.235862+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.236153+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.481637+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.508813+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.728854+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.880243+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.922199+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:37.968350+00:00", "trade", 11.0923, 1.0]
["2026-09-01T18:36:40.826142+00:00", "trade", 11.091, 68.0]
["2026-09-01T18:36:41.238942+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.239687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.327600+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.334779+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.359903+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.360287+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.394030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.573776+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.851071+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.853826+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:41.921853+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:42.139222+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:42.139273+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:42.139616+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:42.140168+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:42.209775+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.210441+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.210450+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.210906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.650305+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.903542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:43.906263+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:44.178591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:44.178910+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:44.179718+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:44.191068+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:45.483187+00:00", "trade", 11.09, 25.0]
["2026-09-01T18:36:46.939608+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:46.939895+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:47.044592+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:48.031228+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:48.031281+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:48.040318+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:36:48.040997+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:48.310181+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:49.693280+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:50.106036+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:36:51.647303+00:00", "trade", 11.09, 16.0]
["2026-09-01T18:36:52.113408+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:52.213665+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:52.508332+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:52.634759+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:53.297793+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:53.663793+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:54.136386+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:54.424593+00:00", "trade", 11.0999, 200.0]
["2026-09-01T18:36:54.430322+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:54.464722+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.152638+00:00", "trade", 11.095, 22.0]
["2026-09-01T18:36:55.173168+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:36:55.328927+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.329719+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.529098+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.577716+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.578460+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:55.884518+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:36:56.500539+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:56.501436+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:57.198216+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:57.553962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:57.947331+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:57.948064+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.095204+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.405958+00:00", "trade", 11.1021, 14.0]
["2026-09-01T18:36:58.406871+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.407829+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.407876+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.407944+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.487058+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.879482+00:00", "trade", 11.09, 17.0]
["2026-09-01T18:36:58.879495+00:00", "trade", 11.09, 283.0]
["2026-09-01T18:36:58.879496+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.879885+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.879943+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.879964+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:58.984816+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:36:59.264796+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:37:00.444347+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:00.550563+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:02.152624+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:02.853577+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:03.335546+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:37:03.336207+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:03.350598+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:03.825726+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:37:04.187042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.213797+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.431288+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.433612+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:04.467185+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.518853+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.518898+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:04.969013+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:06.078746+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:06.090865+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:06.437404+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:06.643914+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:06.644128+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.101805+00:00", "trade", 11.09, 25.0]
["2026-09-01T18:37:07.490875+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.491271+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.826064+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.826072+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.937213+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:07.982940+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.029951+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:37:09.032191+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.138544+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.139002+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.185090+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.259926+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.526128+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:09.526588+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.526609+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.526869+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:09.577687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:10.335081+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:11.076151+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:11.422048+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:11.626537+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:12.580030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:13.016596+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:13.016644+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:13.362324+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:13.780145+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:14.800629+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:14.801073+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:14.801088+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:14.805370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.351597+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.379059+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419449+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:16.419449+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419451+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:37:16.419549+00:00", "trade", 11.09, 1100.0]
["2026-09-01T18:37:16.419551+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419815+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:37:16.419816+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:16.419817+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:16.419818+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:37:16.419819+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419821+00:00", "trade", 11.09, 91.0]
["2026-09-01T18:37:16.419826+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:16.419842+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419843+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.419873+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:37:16.419911+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:16.420105+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.420116+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:16.420129+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420152+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420165+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420206+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420233+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420240+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420246+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:37:16.420291+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420308+00:00", "trade", 11.09, 28.0]
["2026-09-01T18:37:16.420321+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420340+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420376+00:00", "trade", 11.09, 89.0]
["2026-09-01T18:37:16.420378+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:16.420378+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:37:16.420383+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420390+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420412+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420427+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420434+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420442+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420466+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420481+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420489+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420496+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:37:16.420943+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:37:16.420979+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:16.420979+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.421032+00:00", "trade", 11.09, 90.0]
["2026-09-01T18:37:16.421101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.421345+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.422160+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.422601+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.422914+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:16.444247+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:37:16.520781+00:00", "trade", 11.09, 315.0]
["2026-09-01T18:37:17.051288+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.304042+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:37:17.304553+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.357494+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.358836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.679927+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:17.679929+00:00", "trade", 11.09, 118.0]
["2026-09-01T18:37:17.679930+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:17.679990+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.679996+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680016+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680024+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680038+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680046+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680071+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680113+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680296+00:00", "trade", 11.09, 25.0]
["2026-09-01T18:37:17.680305+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:17.680492+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680562+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:37:17.680572+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:37:17.680651+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:17.680676+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:17.680683+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:17.680698+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:37:17.680723+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:17.680726+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680732+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680747+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680753+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680768+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680776+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680886+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.680916+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.681078+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.681141+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.681289+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:17.681474+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.681571+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682243+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682252+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682288+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682307+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682677+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.682690+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:17.687287+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:19.278687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:19.279224+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:19.279676+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:19.381549+00:00", "trade", 11.095, 300.0]
["2026-09-01T18:37:19.668240+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:37:21.274021+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.278218+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.716883+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.717015+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.717097+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.717396+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.793279+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.941787+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:21.942135+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:22.506392+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:22.507389+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:22.611688+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:22.612420+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:23.551079+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:24.193378+00:00", "trade", 11.0907, 2000.0]
["2026-09-01T18:37:24.214004+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:24.408899+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.077158+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.168584+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.303090+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.410345+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:25.410868+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.485483+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.554149+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:25.554221+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:28.061828+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:28.153302+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:28.153322+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:28.187585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.167508+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.292586+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.293511+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.293761+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.501129+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:29.983856+00:00", "trade", 11.095, 2000.0]
["2026-09-01T18:37:29.984576+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:37:29.985676+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:30.041936+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:37:30.123395+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:30.932886+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:30.933413+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:30.944466+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:31.053319+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.273279+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.273974+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.274083+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.375888+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.394290+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.559505+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:31.559517+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:31.559522+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:31.559522+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560192+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560268+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560326+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560371+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560770+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.560796+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.679579+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.979444+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:31.980130+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:31.980447+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:32.004557+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:32.487514+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:37:32.547989+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:32.548815+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:32.688432+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:32.864840+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.134283+00:00", "trade", 11.09, 1300.0]
["2026-09-01T18:37:33.224376+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.227403+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.227454+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.227462+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.227489+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.228222+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.471867+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:37:33.482115+00:00", "trade", 11.095, 150.0]
["2026-09-01T18:37:33.482556+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.482667+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:33.939460+00:00", "trade", 11.095, 400.0]
["2026-09-01T18:37:33.939529+00:00", "trade", 11.095, 350.0]
["2026-09-01T18:37:33.939930+00:00", "trade", 11.095, 400.0]
["2026-09-01T18:37:33.939954+00:00", "trade", 11.095, 400.0]
["2026-09-01T18:37:33.940780+00:00", "trade", 11.095, 500.0]
["2026-09-01T18:37:33.940781+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:33.941261+00:00", "trade", 11.095, 500.0]
["2026-09-01T18:37:33.941873+00:00", "trade", 11.09, 350.0]
["2026-09-01T18:37:33.941958+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:37:33.942114+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:37:33.942315+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:37:33.942329+00:00", "trade", 11.095, 500.0]
["2026-09-01T18:37:33.942553+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:37:33.942580+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:33.942607+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:37:33.943550+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:37:34.048255+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:37:34.049390+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:34.071972+00:00", "trade", 11.0919, 1.0]
["2026-09-01T18:37:34.073567+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:37:34.074419+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:34.074663+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:37:34.077207+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:34.078518+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:34.079206+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:34.080116+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:34.271135+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:37:34.271199+00:00", "trade", 11.09, 292.0]
["2026-09-01T18:37:34.288911+00:00", "trade", 11.09, 2549.0]
["2026-09-01T18:37:34.842037+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:35.714453+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:35.714561+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:35.714748+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:35.765679+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:36.341391+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:36.530256+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:36.570048+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:37.946573+00:00", "trade", 11.1006, 54.0]
["2026-09-01T18:37:37.951206+00:00", "trade", 11.1006, 34.0]
["2026-09-01T18:37:37.952511+00:00", "trade", 11.1006, 15.0]
["2026-09-01T18:37:39.022698+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:39.272543+00:00", "trade", 11.095, 2000.0]
["2026-09-01T18:37:40.066130+00:00", "trade", 11.1005, 11.0]
["2026-09-01T18:37:40.184054+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:40.609352+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:40.823555+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:41.120562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:41.121012+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:41.254591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:43.828342+00:00", "trade", 11.0926, 27.0]
["2026-09-01T18:37:44.258890+00:00", "trade", 11.09, 1000.0]
["2026-09-01T18:37:44.467899+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:45.014318+00:00", "trade", 11.095, 55.0]
["2026-09-01T18:37:45.229668+00:00", "trade", 11.0918, 2.0]
["2026-09-01T18:37:45.248126+00:00", "trade", 11.0919, 112.0]
["2026-09-01T18:37:45.538126+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:45.893993+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179145+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:46.179451+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179452+00:00", "trade", 11.09, 300.0]
["2026-09-01T18:37:46.179576+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179601+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179726+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179898+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.179917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.190431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.259588+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:46.430906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:47.094543+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:47.095568+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:47.190460+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:47.371560+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:47.460701+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.081580+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.100267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.145495+00:00", "trade", 11.09, 4.0]
["2026-09-01T18:37:48.145497+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.145963+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.146004+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.302416+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.302747+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.326539+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.371248+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.381455+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.383703+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.589142+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.672205+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.888739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.928330+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.946982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.965108+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:37:48.965812+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.968283+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:37:48.968302+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.968311+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.968335+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.968777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.969017+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.969111+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:48.969309+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.210392+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.228349+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.228411+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.228887+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.235497+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.235944+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.403134+00:00", "trade", 11.0974, 120.0]
["2026-09-01T18:37:49.403524+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.773954+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.773994+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.774303+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.774376+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.787925+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.788455+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.792219+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.863218+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.863321+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:49.930648+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:50.020538+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.057018+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.140917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.141231+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.141255+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.141495+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.151956+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.152420+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.406414+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.406442+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.406452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.406489+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.406529+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.407065+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.407077+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.553910+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:51.553951+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:52.466692+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:52.527634+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:52.528352+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.213687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.526074+00:00", "trade", 11.09, 21.0]
["2026-09-01T18:37:53.526366+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.526542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.718810+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.719496+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.719566+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.719611+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:53.841777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:54.272023+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:54.324882+00:00", "trade", 11.1004, 100.0]
["2026-09-01T18:37:54.567478+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:54.830409+00:00", "trade", 11.0922, 19.0]
["2026-09-01T18:37:55.153556+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:55.153572+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:55.154012+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:55.154042+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:55.412781+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:56.437067+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:56.547622+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:56.808681+00:00", "trade", 11.0924, 5.0]
["2026-09-01T18:37:57.936763+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:57.962792+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:37:58.183236+00:00", "trade", 11.0977, 12.0]
["2026-09-01T18:37:58.833178+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:58.833221+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:58.833227+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:58.833252+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:58.833788+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:58.836837+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:59.177418+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:59.318463+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:59.866691+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:37:59.891471+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:37:59.892364+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.007196+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.019902+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.019933+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.019962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.020218+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:00.020688+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.273334+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.273898+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.273931+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.298298+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.374949+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.375331+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.685090+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:38:01.685458+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:38:01.841998+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.842038+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:01.843425+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.577588+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.577618+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.579466+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.579468+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:38:02.579927+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.579940+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.579947+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.579993+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.580006+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:02.700969+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:03.012894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:03.013343+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:03.158796+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:03.335135+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:03.980132+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:04.030963+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:07.782139+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:08.813267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:08.813721+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:09.723687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:09.732755+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:10.349398+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:10.485159+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.066136+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.066162+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.066396+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.103892+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.180008+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.569316+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:11.569777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:12.302787+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:12.587927+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:12.589565+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:12.660906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.128488+00:00", "trade", 11.095, 2000.0]
["2026-09-01T18:38:13.129358+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.129471+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.527650+00:00", "trade", 11.0922, 2.0]
["2026-09-01T18:38:13.704423+00:00", "trade", 11.0928, 4.0]
["2026-09-01T18:38:13.786656+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.786664+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.786917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.878917+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:13.885396+00:00", "trade", 11.092, 41.0]
["2026-09-01T18:38:13.888414+00:00", "trade", 11.092, 23.0]
["2026-09-01T18:38:13.890398+00:00", "trade", 11.092, 15.0]
["2026-09-01T18:38:13.905494+00:00", "trade", 11.092, 1.0]
["2026-09-01T18:38:14.528698+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:14.528946+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:14.577206+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:14.657321+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:14.737466+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.350198+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.350207+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.492365+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.828594+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.828750+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.829154+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.868579+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.869318+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:15.874360+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:16.063234+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:16.109271+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.035018+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.062371+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.355834+00:00", "trade", 11.0932, 29.0]
["2026-09-01T18:38:17.445182+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.445422+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.445617+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.445851+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.966064+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.966451+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.966486+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.967094+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.973290+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:17.979640+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.001757+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.019856+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.040991+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.148135+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:38:18.148587+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.148599+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.148617+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.148997+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.149056+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.161300+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.311763+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.312736+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.332101+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:18.962693+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:19.205655+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:19.205770+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:21.422174+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:38:21.841537+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:38:22.419204+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:38:22.419405+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419412+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419421+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419427+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419433+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419440+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419453+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419460+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419473+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:38:22.419489+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:38:22.419491+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:38:22.419491+00:00", "trade", 11.09, 400.0]
["2026-09-01T18:38:22.419491+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419560+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:38:22.419584+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419610+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419631+00:00", "trade", 11.085, 23.0]
["2026-09-01T18:38:22.419688+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419718+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419860+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419909+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419941+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.419954+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.420073+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.420167+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.420312+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.445236+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.594968+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.645219+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.980829+00:00", "trade", 11.085, 77.0]
["2026-09-01T18:38:22.980830+00:00", "trade", 11.085, 23.0]
["2026-09-01T18:38:22.981394+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.981623+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:22.983408+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:38:23.449804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:23.449814+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:23.450998+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:23.458017+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:23.794202+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:23.980872+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:24.811806+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:24.811817+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:24.812295+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:24.824335+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:24.832413+00:00", "trade", 11.0927, 3.0]
["2026-09-01T18:38:24.850926+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.093237+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.094729+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.095892+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.388999+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.899070+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:26.905066+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.345719+00:00", "trade", 11.0921, 1.0]
["2026-09-01T18:38:28.925827+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.926169+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.926342+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.995900+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.996011+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:28.996337+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:29.078035+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:29.078128+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:29.429994+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:29.437500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:29.841760+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:30.067329+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:30.348085+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:38:30.881905+00:00", "trade", 11.085, 2000.0]
["2026-09-01T18:38:32.246841+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:38:32.247698+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:33.753880+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.059856+00:00", "trade", 11.0915, 1.0]
["2026-09-01T18:38:34.106592+00:00", "trade", 11.08, 200.0]
["2026-09-01T18:38:34.106603+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:38:34.106604+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.107062+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.107070+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.107108+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.107233+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.107690+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.135164+00:00", "trade", 11.0805, 150.0]
["2026-09-01T18:38:34.135966+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.135996+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.136163+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.136208+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:34.455727+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:35.241342+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:35.242143+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:35.242576+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:35.313163+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:35.986197+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.082914+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.150251+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.150298+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.151696+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.276100+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.292714+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.712737+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.973670+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:36.973717+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.033056+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.033462+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.067088+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.067131+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.070819+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.088097+00:00", "trade", 11.085, 50.0]
["2026-09-01T18:38:37.088821+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.088873+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.088918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.089352+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.227513+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.227873+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.273435+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.273481+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.364932+00:00", "trade", 11.0914, 8.0]
["2026-09-01T18:38:37.365648+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.365698+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.366107+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.366155+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.366553+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.456243+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.689310+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.689756+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.769226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.780109+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:37.977283+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.122505+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.122963+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.122983+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.163690+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.164198+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.169708+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.200098+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.492151+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.494434+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.594977+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.643731+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.664786+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.665220+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.784458+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:38.784852+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:39.609193+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:39.647629+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:39.976721+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:40.619857+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:40.805390+00:00", "trade", 11.1006, 39.0]
["2026-09-01T18:38:40.809188+00:00", "trade", 11.1006, 24.0]
["2026-09-01T18:38:40.811507+00:00", "trade", 11.1006, 21.0]
["2026-09-01T18:38:41.471025+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.471469+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.573925+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.574381+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.618729+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.684877+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.741054+00:00", "trade", 11.0896, 57.0]
["2026-09-01T18:38:41.744796+00:00", "trade", 11.0892, 1.0]
["2026-09-01T18:38:41.778753+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.824625+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.926248+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:41.947777+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.175325+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.453094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.453145+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.453550+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.454013+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.454332+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.454779+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.558712+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:42.592886+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.540394+00:00", "trade", 11.08, 190.0]
["2026-09-01T18:38:43.540422+00:00", "trade", 11.08, 4.0]
["2026-09-01T18:38:43.540432+00:00", "trade", 11.08, 6.0]
["2026-09-01T18:38:43.540439+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:38:43.540785+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.540863+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.541224+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.541311+00:00", "trade", 11.08, 60.0]
["2026-09-01T18:38:43.542238+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.542473+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.574778+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.675424+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:43.985604+00:00", "trade", 11.0892, 11.0]
["2026-09-01T18:38:44.426476+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:38:44.426886+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.468666+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.469115+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.977715+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.977772+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.978224+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:44.978241+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.017827+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.149782+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.252331+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.885450+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.885903+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.986334+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.986788+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:45.986804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.576362+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:38:46.576818+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.577465+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.707620+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.708074+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.884633+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.915101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.915864+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:46.923714+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.232094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.380136+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.380585+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.488943+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.489400+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.501229+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.632918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:47.693736+00:00", "trade", 11.0818, 2000.0]
["2026-09-01T18:38:48.120040+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:48.206193+00:00", "trade", 11.0873, 1.0]
["2026-09-01T18:38:48.221905+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:48.262146+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:48.372884+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:48.604340+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:49.017702+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:49.140875+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:49.141321+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:49.428896+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:38:49.431738+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:38:49.485656+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:50.080695+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:51.512471+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:51.515063+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:51.615663+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:51.624597+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:51.725087+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:52.133509+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.003087+00:00", "trade", 11.0915, 55.0]
["2026-09-01T18:38:53.133320+00:00", "trade", 11.0877, 1.0]
["2026-09-01T18:38:53.213092+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:38:53.213093+00:00", "trade", 11.08, 200.0]
["2026-09-01T18:38:53.213097+00:00", "trade", 11.08, 218.0]
["2026-09-01T18:38:53.213097+00:00", "trade", 11.08, 60.0]
["2026-09-01T18:38:53.213100+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:38:53.213100+00:00", "trade", 11.08, 50.0]
["2026-09-01T18:38:53.213380+00:00", "trade", 11.08, 500.0]
["2026-09-01T18:38:53.213380+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213380+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213383+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:38:53.213383+00:00", "trade", 11.08, 5.0]
["2026-09-01T18:38:53.213388+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213388+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213392+00:00", "trade", 11.08, 1000.0]
["2026-09-01T18:38:53.213392+00:00", "trade", 11.08, 61.0]
["2026-09-01T18:38:53.213396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213406+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:38:53.213470+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213503+00:00", "trade", 11.08, 250.0]
["2026-09-01T18:38:53.213503+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213545+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213597+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:38:53.213605+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213613+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213618+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:38:53.213620+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213628+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213636+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213643+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213649+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213655+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:38:53.213665+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213679+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213685+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213693+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:38:53.213693+00:00", "trade", 11.08, 16.0]
["2026-09-01T18:38:53.213694+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:38:53.213695+00:00", "trade", 11.08, 160.0]
["2026-09-01T18:38:53.213695+00:00", "trade", 11.08, 75.0]
["2026-09-01T18:38:53.213695+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213699+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:38:53.213701+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213708+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213721+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213729+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213736+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213742+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213751+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213772+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213797+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213821+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213849+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213953+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213974+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.213994+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.214155+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.214182+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.214333+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.214649+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.221923+00:00", "trade", 11.07, 4.0]
["2026-09-01T18:38:53.222488+00:00", "trade", 11.08, 11.0]
["2026-09-01T18:38:53.233577+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.323513+00:00", "trade", 11.075, 19.0]
["2026-09-01T18:38:53.502242+00:00", "trade", 11.07, 50.0]
["2026-09-01T18:38:53.614627+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.615061+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.615088+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:53.615879+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.239574+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.559881+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:38:54.559890+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:38:54.559890+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.560228+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.560369+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.560511+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.560648+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.561724+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:38:54.562070+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.562095+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.562689+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.563416+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.563645+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.563669+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.584332+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.584863+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:54.834400+00:00", "trade", 11.0812, 9.0]
["2026-09-01T18:38:55.293015+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:55.400401+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:55.779012+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:55.928114+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:56.565128+00:00", "trade", 11.0995, 21.0]
["2026-09-01T18:38:56.569275+00:00", "trade", 11.0995, 16.0]
["2026-09-01T18:38:56.571507+00:00", "trade", 11.0995, 5.0]
["2026-09-01T18:38:56.604793+00:00", "trade", 11.0995, 2.0]
["2026-09-01T18:38:56.606369+00:00", "trade", 11.0995, 1.0]
["2026-09-01T18:38:56.607621+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.146195+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.146236+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.146243+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.146429+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.146717+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:57.452522+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.166692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.166699+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.482093+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.482126+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.624414+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:58.624919+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.620232+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.620987+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.621437+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.621650+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.622150+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.622391+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.622529+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.622573+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.622766+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.623060+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.642377+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.712805+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.786962+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:38:59.829558+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:00.235820+00:00", "trade", 11.075, 11.0]
["2026-09-01T18:39:00.608657+00:00", "trade", 11.075, 3.0]
["2026-09-01T18:39:01.024645+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.275714+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.786913+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.938747+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.938775+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.939140+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.939151+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.939234+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:01.939418+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.496616+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.564451+00:00", "trade", 11.07, 15.0]
["2026-09-01T18:39:02.565561+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.565607+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.566349+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:39:02.567592+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.572527+00:00", "trade", 11.07, 15.0]
["2026-09-01T18:39:02.594968+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:02.595680+00:00", "trade", 11.07, 15.0]
["2026-09-01T18:39:03.038872+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039264+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039298+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039323+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:03.039325+00:00", "trade", 11.07, 500.0]
["2026-09-01T18:39:03.039329+00:00", "trade", 11.07, 26.0]
["2026-09-01T18:39:03.039329+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:03.039339+00:00", "trade", 11.07, 25.0]
["2026-09-01T18:39:03.039345+00:00", "trade", 11.07, 5.0]
["2026-09-01T18:39:03.039348+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:03.039725+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:03.039727+00:00", "trade", 11.07, 4.0]
["2026-09-01T18:39:03.039727+00:00", "trade", 11.07, 3.0]
["2026-09-01T18:39:03.039727+00:00", "trade", 11.07, 500.0]
["2026-09-01T18:39:03.039729+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039731+00:00", "trade", 11.07, 4.0]
["2026-09-01T18:39:03.039735+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:39:03.039773+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039776+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039812+00:00", "trade", 11.07, 29.0]
["2026-09-01T18:39:03.039812+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039819+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039830+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039844+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039856+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:03.039909+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.039924+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.039931+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.039955+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.039976+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:03.039997+00:00", "trade", 11.07, 70.0]
["2026-09-01T18:39:03.039999+00:00", "trade", 11.07, 103.0]
["2026-09-01T18:39:03.040000+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:03.040002+00:00", "trade", 11.07, 300.0]
["2026-09-01T18:39:03.040005+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.040006+00:00", "trade", 11.07, 53.0]
["2026-09-01T18:39:03.040006+00:00", "trade", 11.07, 87.0]
["2026-09-01T18:39:03.040012+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.040019+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.040025+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.040303+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:03.040318+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040380+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040417+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040449+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040654+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040866+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040878+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040901+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040907+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040937+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.040973+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.041108+00:00", "trade", 11.07, 16.0]
["2026-09-01T18:39:03.041253+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.044997+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.090801+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.090804+00:00", "trade", 11.07, 4.0]
["2026-09-01T18:39:03.390152+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:03.390480+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:39:03.390729+00:00", "trade", 11.06, 5.0]
["2026-09-01T18:39:03.658078+00:00", "trade", 11.07, 93.0]
["2026-09-01T18:39:04.151002+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:04.151595+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:04.151632+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:04.187071+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:05.345862+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:07.199036+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:39:07.199901+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:07.240345+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:08.549324+00:00", "trade", 11.065, 550.0]
["2026-09-01T18:39:08.699351+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:09.066691+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:09.550009+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:39:10.365532+00:00", "trade", 11.0989, 100.0]
["2026-09-01T18:39:10.813053+00:00", "trade", 11.065, 15.0]
["2026-09-01T18:39:10.821240+00:00", "trade", 11.065, 5.0]
["2026-09-01T18:39:10.821763+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:10.923804+00:00", "trade", 11.065, 2000.0]
["2026-09-01T18:39:10.925210+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:39:13.242611+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:13.243554+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:13.406482+00:00", "trade", 11.0984, 21.0]
["2026-09-01T18:39:14.953530+00:00", "trade", 11.0807, 25.0]
["2026-09-01T18:39:15.361425+00:00", "trade", 11.07, 5.0]
["2026-09-01T18:39:15.473175+00:00", "trade", 11.065, 2.0]
["2026-09-01T18:39:15.473176+00:00", "trade", 11.065, 8.0]
["2026-09-01T18:39:15.474459+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:15.474911+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:15.643669+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:39:16.101352+00:00", "trade", 11.065, 5.0]
["2026-09-01T18:39:16.546322+00:00", "trade", 11.0985, 60.0]
["2026-09-01T18:39:16.550694+00:00", "trade", 11.0985, 11.0]
["2026-09-01T18:39:16.553368+00:00", "trade", 11.0985, 2.0]
["2026-09-01T18:39:17.247299+00:00", "trade", 11.065, 101.0]
["2026-09-01T18:39:17.261468+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:18.810139+00:00", "trade", 11.0699, 300.0]
["2026-09-01T18:39:19.513581+00:00", "trade", 11.0699, 1120.0]
["2026-09-01T18:39:20.794466+00:00", "trade", 11.0676, 100.0]
["2026-09-01T18:39:22.360479+00:00", "trade", 11.07, 5000.0]
["2026-09-01T18:39:22.479511+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:39:22.479515+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:39:22.479523+00:00", "trade", 11.06, 500.0]
["2026-09-01T18:39:22.479528+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:22.479981+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:22.480002+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:22.480039+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:22.480441+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:22.480891+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:23.454696+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:23.454723+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:23.566691+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:23.566722+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.050804+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.050830+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.183492+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.183524+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.185874+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.185901+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236061+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236094+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236297+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236323+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236480+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.236828+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.249401+00:00", "trade", 11.0685, 13.0]
["2026-09-01T18:39:24.390320+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.390346+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.390543+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.516017+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.524744+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.525204+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.526143+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.527779+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:24.836405+00:00", "trade", 11.0684, 13.0]
["2026-09-01T18:39:25.374494+00:00", "trade", 11.06, 6.0]
["2026-09-01T18:39:25.549241+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:26.341693+00:00", "trade", 11.064, 500.0]
["2026-09-01T18:39:26.841017+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:26.841739+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:26.841766+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:26.924874+00:00", "trade", 11.0967, 100.0]
["2026-09-01T18:39:27.269786+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:27.702100+00:00", "trade", 11.0881, 18.0]
["2026-09-01T18:39:27.993793+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:39:27.998408+00:00", "trade", 11.065, 30.0]
["2026-09-01T18:39:27.999171+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:27.999620+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.168266+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:39:28.350766+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.351219+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.360990+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.361767+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.362645+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.793383+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.793432+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.793439+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.793461+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.794047+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:28.794244+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:29.052324+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:29.070301+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:39:29.183867+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:31.312470+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:39:31.395517+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:31.399378+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:32.207547+00:00", "trade", 11.06, 300.0]
["2026-09-01T18:39:32.331543+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:39:33.247350+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:39:33.247844+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:33.641558+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:34.208247+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:39:35.594176+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:39:37.169937+00:00", "trade", 11.0721, 12.0]
["2026-09-01T18:39:37.278945+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:39:37.281125+00:00", "trade", 11.07, 4900.0]
["2026-09-01T18:39:37.281901+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.282361+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.282446+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:39:37.282850+00:00", "trade", 11.065, 140.0]
["2026-09-01T18:39:37.680754+00:00", "trade", 11.07, 116.0]
["2026-09-01T18:39:37.680755+00:00", "trade", 11.07, 460.0]
["2026-09-01T18:39:37.680759+00:00", "trade", 11.07, 20.0]
["2026-09-01T18:39:37.680759+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:39:37.680761+00:00", "trade", 11.07, 43.0]
["2026-09-01T18:39:37.681340+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:37.681370+00:00", "trade", 11.07, 40.0]
["2026-09-01T18:39:37.681372+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:37.681372+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:37.681375+00:00", "trade", 11.07, 71.0]
["2026-09-01T18:39:37.681392+00:00", "trade", 11.07, 71.0]
["2026-09-01T18:39:37.681423+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681438+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681447+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681459+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681527+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681534+00:00", "trade", 11.07, 22.0]
["2026-09-01T18:39:37.681565+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:39:37.681566+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681599+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681620+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681724+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681795+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681892+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.681947+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.682339+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.682646+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.682926+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.683124+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.683553+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.684819+00:00", "trade", 11.07, 8.0]
["2026-09-01T18:39:37.691440+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.701624+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.714711+00:00", "trade", 11.07, 11.0]
["2026-09-01T18:39:37.715449+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:37.746498+00:00", "trade", 11.0715, 4.0]
["2026-09-01T18:39:37.776780+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.511541+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:39:38.814500+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.814759+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.814959+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.815211+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.833530+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.834023+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.843518+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:38.924166+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:39.790106+00:00", "trade", 11.07, 8.0]
["2026-09-01T18:39:39.790498+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.790685+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:39.790694+00:00", "trade", 11.07, 1159.0]
["2026-09-01T18:39:39.790697+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.790965+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.790973+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.791160+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.793508+00:00", "trade", 11.07, 57.0]
["2026-09-01T18:39:39.793610+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.793618+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:39:39.793625+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:39.793632+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:39.793636+00:00", "trade", 11.07, 30.0]
["2026-09-01T18:39:39.793639+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:39.793646+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:39.793651+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:39.793652+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:39:39.793653+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793660+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793661+00:00", "trade", 11.07, 15.0]
["2026-09-01T18:39:39.793673+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793679+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793685+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793691+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793712+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793719+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793722+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:39.793726+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793739+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793799+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793817+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793841+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793909+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793925+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793936+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.793971+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794253+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794292+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794698+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794723+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794839+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:39.794848+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.794852+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:39:39.794858+00:00", "trade", 11.07, 541.0]
["2026-09-01T18:39:39.795266+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:39.795498+00:00", "trade", 11.075, 102.0]
["2026-09-01T18:39:39.795528+00:00", "trade", 11.075, 68.0]
["2026-09-01T18:39:39.795692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.795802+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.795956+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.797627+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.798068+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.798605+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.889940+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.903847+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:39.933737+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:39.934619+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:40.040246+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:41.361539+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:41.361995+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.310685+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.310713+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.381221+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.575837+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.577159+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.577237+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.588889+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.589107+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.589132+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.589517+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.650232+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.681052+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.749753+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.750478+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:42.750617+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:43.309637+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:43.659682+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:43.666698+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.394941+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.395288+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.455903+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.509293+00:00", "trade", 11.0711, 10.0]
["2026-09-01T18:39:44.937674+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.937823+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.938273+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:44.938851+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.062710+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.062872+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.063298+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.063735+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.064764+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.065026+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.071426+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.096250+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.096266+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.096934+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.096941+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.097003+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:45.114243+00:00", "trade", 11.0701, 100.0]
["2026-09-01T18:39:46.517419+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:46.568548+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:46.611151+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:46.665788+00:00", "trade", 11.0711, 4.0]
["2026-09-01T18:39:47.171552+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.172963+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:47.181407+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.277814+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:47.297764+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.297794+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.298449+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.298493+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.298515+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.625195+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:47.773316+00:00", "trade", 11.0703, 42.0]
["2026-09-01T18:39:48.005550+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.006384+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.156498+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.156545+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.157237+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.157249+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.157268+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.826134+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:48.914992+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:49.018575+00:00", "trade", 11.0703, 2.0]
["2026-09-01T18:39:50.720407+00:00", "trade", 11.075, 3.0]
["2026-09-01T18:39:50.770158+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:50.770187+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:50.809896+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:50.810214+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:50.891450+00:00", "trade", 11.0744, 1.0]
["2026-09-01T18:39:52.291191+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:52.339838+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.393771+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:52.419143+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.716047+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.765600+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.802776+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.804301+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.804949+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:52.906451+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:53.008508+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:53.008867+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:53.008927+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:53.009038+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:54.251400+00:00", "trade", 11.0692, 10.0]
["2026-09-01T18:39:54.838408+00:00", "trade", 11.0692, 10.0]
["2026-09-01T18:39:55.990695+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:56.085438+00:00", "trade", 11.0689, 10.0]
["2026-09-01T18:39:56.086338+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:56.086957+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:56.562121+00:00", "trade", 11.07, 15.0]
["2026-09-01T18:39:56.747459+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:56.809649+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:39:56.901132+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:56.901216+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:56.901301+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:57.859732+00:00", "trade", 11.075, 550.0]
["2026-09-01T18:39:58.125731+00:00", "trade", 11.069, 12.0]
["2026-09-01T18:39:58.297891+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:58.405790+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:59.259639+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:39:59.271882+00:00", "trade", 11.075, 81.0]
["2026-09-01T18:39:59.298287+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:39:59.310512+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:59.740881+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:59.836896+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:59.960277+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:39:59.961072+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:00.018320+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:00.019107+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:00.526664+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:01.764678+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:01.881778+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:01.935117+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:01.935132+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:03.343474+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:03.429944+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:03.433576+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:03.663233+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:03.766459+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:04.088331+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.088787+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.358689+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:40:04.428111+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.428568+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.428758+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.428780+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.428852+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.429038+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.429489+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.535258+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.546261+00:00", "trade", 11.0944, 100.0]
["2026-09-01T18:40:04.792381+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.792832+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:04.933076+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.423637+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.425673+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.430117+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.432139+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.432227+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:05.497148+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.025689+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.276748+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.313103+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:40:06.314226+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.519199+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.519270+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.519566+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.519700+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.708456+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.793058+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.793316+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.825561+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.826371+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:06.858960+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.014126+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:07.084473+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:40:07.214251+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.214704+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.754111+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.816218+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.845764+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.848036+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:40:07.848045+00:00", "trade", 11.07, 34.0]
["2026-09-01T18:40:07.848047+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.848500+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.848511+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:07.867512+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:08.209792+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:08.381063+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:08.466727+00:00", "trade", 11.0943, 13.0]
["2026-09-01T18:40:09.051420+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:09.165373+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:09.165702+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.424471+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.424725+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426029+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426079+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426142+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426203+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426269+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426450+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426482+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.426491+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.542632+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.543005+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.718032+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.882906+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.883383+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.884418+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.884873+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.885472+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:10.890200+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:40:10.890261+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:40:10.894224+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:11.626268+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:12.160920+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:14.193500+00:00", "trade", 11.075, 20.0]
["2026-09-01T18:40:14.382900+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:16.081329+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.081793+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.187258+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.265753+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.266208+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.266218+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.830202+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.844762+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:16.845221+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:18.289241+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:19.751901+00:00", "trade", 11.0791, 2000.0]
["2026-09-01T18:40:20.248312+00:00", "trade", 11.075, 15.0]
["2026-09-01T18:40:22.508331+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:23.688578+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:23.689048+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:24.253399+00:00", "trade", 11.0773, 3.0]
["2026-09-01T18:40:24.261516+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:24.262080+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:24.840407+00:00", "trade", 11.0773, 3.0]
["2026-09-01T18:40:25.430131+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:25.533597+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:26.879778+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:26.880247+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:26.945709+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:27.147943+00:00", "trade", 11.0741, 27.0]
["2026-09-01T18:40:27.445899+00:00", "trade", 11.0729, 2.0]
["2026-09-01T18:40:27.682156+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:28.347682+00:00", "trade", 11.0729, 1.0]
["2026-09-01T18:40:30.528414+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:30.985268+00:00", "trade", 11.0715, 10.0]
["2026-09-01T18:40:31.145782+00:00", "trade", 11.0715, 7.0]
["2026-09-01T18:40:31.710267+00:00", "trade", 11.0723, 1.0]
["2026-09-01T18:40:31.918285+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:31.918752+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:32.077956+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:32.548333+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:33.143520+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:33.618006+00:00", "trade", 11.075, 18.0]
["2026-09-01T18:40:34.241123+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:37.189413+00:00", "trade", 11.0719, 10.0]
["2026-09-01T18:40:38.228982+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:40:39.806439+00:00", "trade", 11.0932, 100.0]
["2026-09-01T18:40:39.901283+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:40.004357+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:40.943100+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.524230+00:00", "trade", 11.075, 200.0]
["2026-09-01T18:40:43.524232+00:00", "trade", 11.075, 68.0]
["2026-09-01T18:40:43.524499+00:00", "trade", 11.07, 82.0]
["2026-09-01T18:40:43.524732+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.524883+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.524912+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.524943+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.525177+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.525191+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.525380+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.525433+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.534733+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.535446+00:00", "trade", 11.07, 75.0]
["2026-09-01T18:40:43.535447+00:00", "trade", 11.07, 25.0]
["2026-09-01T18:40:43.535823+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.536861+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.660431+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.720901+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.738512+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.775209+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.775216+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.775266+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.775719+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:43.812720+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.187006+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.187454+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.434676+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.461296+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.871358+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.871902+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.896656+00:00", "trade", 11.07, 6.0]
["2026-09-01T18:40:44.897028+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:44.943774+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:45.504854+00:00", "trade", 11.0929, 14.0]
["2026-09-01T18:40:45.506825+00:00", "trade", 11.07, 80.0]
["2026-09-01T18:40:45.585144+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:40:45.630112+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:45.733199+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:45.879100+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:45.879560+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:46.088358+00:00", "trade", 11.07, 20.0]
["2026-09-01T18:40:46.296437+00:00", "trade", 11.08, 43.0]
["2026-09-01T18:40:46.296610+00:00", "trade", 11.08, 155.0]
["2026-09-01T18:40:46.297348+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:46.297386+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:46.361254+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:46.460027+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:46.744973+00:00", "trade", 11.0767, 14.0]
["2026-09-01T18:40:46.844305+00:00", "trade", 11.0928, 200.0]
["2026-09-01T18:40:47.186627+00:00", "trade", 11.0767, 4.0]
["2026-09-01T18:40:47.620050+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:48.592761+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:49.038505+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:50.027288+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:50.109320+00:00", "trade", 11.075, 400.0]
["2026-09-01T18:40:50.173584+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:50.751096+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:50.854225+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:51.573111+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:51.854932+00:00", "trade", 11.07, 2.0]
["2026-09-01T18:40:53.203841+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:53.632973+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:53.634441+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:54.018472+00:00", "trade", 11.0766, 3.0]
["2026-09-01T18:40:54.255396+00:00", "trade", 11.0746, 1.0]
["2026-09-01T18:40:54.842400+00:00", "trade", 11.0746, 1.0]
["2026-09-01T18:40:54.856824+00:00", "trade", 11.0702, 23.0]
["2026-09-01T18:40:54.961807+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:54.961970+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:54.962490+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:55.056114+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:56.103984+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:56.931247+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:56.931410+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:56.931863+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:57.098622+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:57.729403+00:00", "trade", 11.07, 80.0]
["2026-09-01T18:40:57.967416+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:57.967866+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:58.120683+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:58.121062+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:58.211765+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:40:58.263430+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:58.366158+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:40:59.224120+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.034565+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.034605+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.035029+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.362029+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.362511+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.389681+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.390492+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:00.984533+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.583706+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.583720+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.585762+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.642371+00:00", "trade", 11.07, 400.0]
["2026-09-01T18:41:02.642893+00:00", "trade", 11.07, 400.0]
["2026-09-01T18:41:02.643072+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.643188+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.643219+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.643478+00:00", "trade", 11.07, 300.0]
["2026-09-01T18:41:02.643546+00:00", "trade", 11.07, 9.0]
["2026-09-01T18:41:02.643975+00:00", "trade", 11.07, 400.0]
["2026-09-01T18:41:02.644795+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.644809+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:02.716486+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:02.781888+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.337813+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.386670+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.403500+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.412874+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.412922+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.413624+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.413838+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.413928+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.414038+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.414066+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.421414+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:41:03.425964+00:00", "trade", 11.0747, 42.0]
["2026-09-01T18:41:03.646586+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.740439+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.740442+00:00", "trade", 11.07, 500.0]
["2026-09-01T18:41:03.741095+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.817793+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:03.883778+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:04.619694+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:04.620233+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:04.718732+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:04.783496+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:05.088581+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:05.582174+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:41:05.685218+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:41:06.233921+00:00", "trade", 11.0744, 12.0]
["2026-09-01T18:41:07.220855+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:41:07.477251+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:07.477486+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:07.477539+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:07.477836+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:07.477843+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:08.730806+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.106721+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.106722+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:41:09.107188+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.107208+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.107845+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.109592+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.229157+00:00", "trade", 11.0815, 900.0]
["2026-09-01T18:41:09.458741+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:09.710975+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:10.095216+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:10.166692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:10.644704+00:00", "trade", 11.0918, 7.0]
["2026-09-01T18:41:11.144651+00:00", "trade", 11.0918, 100.0]
["2026-09-01T18:41:11.395037+00:00", "trade", 11.072, 48.0]
["2026-09-01T18:41:11.396399+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:11.398963+00:00", "trade", 11.072, 50.0]
["2026-09-01T18:41:11.410941+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:11.822027+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:11.822400+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:13.043882+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:13.193280+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:14.044842+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:41:14.383573+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:14.956202+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:14.956247+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:14.957009+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:14.998524+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:15.063413+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:15.376492+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:15.966691+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:15.967675+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:15.990930+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.501441+00:00", "trade", 11.07, 102.0]
["2026-09-01T18:41:17.501442+00:00", "trade", 11.07, 29.0]
["2026-09-01T18:41:17.501442+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.501444+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:41:17.501447+00:00", "trade", 11.07, 115.0]
["2026-09-01T18:41:17.501464+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.501577+00:00", "trade", 11.07, 150.0]
["2026-09-01T18:41:17.501584+00:00", "trade", 11.07, 3.0]
["2026-09-01T18:41:17.501901+00:00", "trade", 11.07, 11.0]
["2026-09-01T18:41:17.501929+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.502003+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.502004+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:17.502032+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.502139+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.502416+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:17.502429+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:17.502430+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:17.502486+00:00", "trade", 11.07, 85.0]
["2026-09-01T18:41:17.502487+00:00", "trade", 11.07, 3.0]
["2026-09-01T18:41:17.502578+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502585+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502592+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502599+00:00", "trade", 11.07, 82.0]
["2026-09-01T18:41:17.502600+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502641+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502645+00:00", "trade", 11.07, 2.0]
["2026-09-01T18:41:17.502658+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502665+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502676+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.502750+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.503006+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.503582+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.503987+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.505661+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.505674+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.521715+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:17.596292+00:00", "trade", 11.0707, 29.0]
["2026-09-01T18:41:17.856805+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:18.939814+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:18.940051+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:18.940051+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:19.885503+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:19.885577+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885606+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885620+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885627+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885659+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885667+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.885713+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.886023+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:19.886069+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:19.886164+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:20.115752+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:20.275307+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:20.770868+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:20.771754+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:20.895023+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:21.367434+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:21.367735+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:21.399989+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:22.138216+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:22.710129+00:00", "trade", 11.07, 9.0]
["2026-09-01T18:41:23.993109+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:23.993693+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:23.994511+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:24.257402+00:00", "trade", 11.0702, 4.0]
["2026-09-01T18:41:24.258360+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:24.338422+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:24.693070+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:24.844400+00:00", "trade", 11.0702, 4.0]
["2026-09-01T18:41:25.634194+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:26.521492+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:27.652925+00:00", "trade", 11.07, 88.0]
["2026-09-01T18:41:27.733967+00:00", "trade", 11.07, 3.0]
["2026-09-01T18:41:27.950151+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:28.150214+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:28.193491+00:00", "trade", 11.07, 95.0]
["2026-09-01T18:41:28.193491+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:28.194057+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:28.194079+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194086+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194096+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194138+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194196+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194266+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194410+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.194695+00:00", "trade", 11.07, 2.0]
["2026-09-01T18:41:28.195126+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.195740+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.198109+00:00", "trade", 11.07, 12.0]
["2026-09-01T18:41:28.203347+00:00", "trade", 11.07, 5.0]
["2026-09-01T18:41:28.262028+00:00", "trade", 11.07, 400.0]
["2026-09-01T18:41:28.262217+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:28.262407+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:29.173776+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.173868+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:41:29.174112+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174196+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174474+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174493+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174549+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174561+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174589+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.174675+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.180608+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.195255+00:00", "trade", 11.065, 19.0]
["2026-09-01T18:41:29.412336+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.413243+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.413279+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.414335+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.415176+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.584497+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:29.603403+00:00", "trade", 11.065, 19.0]
["2026-09-01T18:41:30.243148+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:30.288178+00:00", "trade", 11.07, 307.0]
["2026-09-01T18:41:30.288182+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:30.288531+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:30.288537+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:30.288544+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:30.288550+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:30.288584+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.288585+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:30.288656+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.288706+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289040+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289047+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289063+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289082+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289119+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289132+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289147+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.289183+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.290168+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.397236+00:00", "trade", 11.0732, 22.0]
["2026-09-01T18:41:30.406442+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.889513+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.891909+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.893227+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.893311+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.893532+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:30.896065+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.047906+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.048293+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.048327+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.155680+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.341533+00:00", "trade", 11.07, 900.0]
["2026-09-01T18:41:31.342019+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.342295+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.342459+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.342485+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.342493+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.343895+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:41:31.450524+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.450534+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.450559+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.451187+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.542997+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.565465+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.871406+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.953564+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.955088+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:31.955665+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:32.072063+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:32.102970+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:32.103063+00:00", "trade", 11.07, 4.0]
["2026-09-01T18:41:32.103063+00:00", "quote", 11.06, 11.08]
["2026-09-01T18:41:32.103232+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:32.103273+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103282+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103309+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103348+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103384+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103387+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103506+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103654+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.103707+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:32.720356+00:00", "trade", 11.07, 2.0]
["2026-09-01T18:41:33.609208+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:33.609237+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:33.609315+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:33.609346+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609375+00:00", "trade", 11.07, 25.0]
["2026-09-01T18:41:33.609422+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609483+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609721+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609733+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609742+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609862+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609963+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.609974+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.610400+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.718888+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:33.909960+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.659520+00:00", "trade", 11.07, 200.0]
["2026-09-01T18:41:35.659533+00:00", "trade", 11.07, 300.0]
["2026-09-01T18:41:35.659536+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.659987+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.660031+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.660044+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.660155+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.660315+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.660765+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.661787+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.693615+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:35.709902+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.006692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.207154+00:00", "trade", 11.0709, 10.0]
["2026-09-01T18:41:37.243668+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.244123+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.244211+00:00", "trade", 11.07, 400.0]
["2026-09-01T18:41:37.244419+00:00", "trade", 11.07, 8.0]
["2026-09-01T18:41:37.244475+00:00", "trade", 11.07, 300.0]
["2026-09-01T18:41:37.472152+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.472198+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.472483+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.472891+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.686190+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.713363+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.714179+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:37.719046+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:38.998197+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:39.228368+00:00", "trade", 11.07, 5.0]
["2026-09-01T18:41:39.474528+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:39.792502+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:39.883050+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:39.965111+00:00", "trade", 11.0708, 10.0]
["2026-09-01T18:41:40.657615+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:40.658736+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:40.659436+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:41.010335+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:41.010442+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:41.047091+00:00", "trade", 11.0726, 1.0]
["2026-09-01T18:41:42.145457+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:42.168929+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:42.169415+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:42.483586+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:41:42.867816+00:00", "trade", 11.07, 99.0]
["2026-09-01T18:41:42.957704+00:00", "trade", 11.0702, 99.0]
["2026-09-01T18:41:43.705332+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:43.705551+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:43.706260+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:43.706287+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:43.749237+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:43.749695+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:44.502462+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:44.502962+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:44.735373+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:44.766692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:41:45.059485+00:00", "trade", 11.07, 8.0]
["2026-09-01T18:41:45.059486+00:00", "trade", 11.07, 41.0]
["2026-09-01T18:41:45.059643+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:41:45.059823+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059830+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059838+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059844+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059851+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059864+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059878+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059884+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059892+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059898+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059905+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059911+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059916+00:00", "trade", 11.07, 51.0]
["2026-09-01T18:41:45.059917+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.059982+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:41:45.060017+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060066+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060093+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060124+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060131+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060138+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060172+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060229+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060272+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060369+00:00", "trade", 11.07, 9.0]
["2026-09-01T18:41:45.060370+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060472+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060517+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060680+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060688+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.060863+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.061138+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.061391+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.062347+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.087401+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.440619+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:45.614403+00:00", "trade", 11.06, 5.0]
["2026-09-01T18:41:46.826563+00:00", "trade", 11.0704, 14.0]
["2026-09-01T18:41:47.414330+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:47.414819+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:47.415278+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.144261+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.144720+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.144782+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.145640+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.145717+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.329096+00:00", "trade", 11.0803, 100.0]
["2026-09-01T18:41:48.709382+00:00", "trade", 11.07, 35.0]
["2026-09-01T18:41:48.710066+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.710285+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:48.710742+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.457824+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.458278+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.458591+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.458637+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.458763+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:49.469907+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:52.392885+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:52.882593+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:52.883052+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.333865+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.333927+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.401239+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.401732+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.402233+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.402686+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.436812+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.437283+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.437716+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.523108+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.547475+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:53.633416+00:00", "trade", 11.065, 54.0]
["2026-09-01T18:41:54.022544+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.022879+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.023325+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.042437+00:00", "trade", 11.0701, 2.0]
["2026-09-01T18:41:54.259399+00:00", "trade", 11.0699, 4.0]
["2026-09-01T18:41:54.313021+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.313334+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.313793+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.317200+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.322941+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.659669+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.660123+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:54.846399+00:00", "trade", 11.0699, 4.0]
["2026-09-01T18:41:55.013326+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:56.298582+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:56.362459+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:56.369193+00:00", "trade", 11.06, 300.0]
["2026-09-01T18:41:56.923054+00:00", "trade", 11.0628, 50.0]
["2026-09-01T18:41:56.924692+00:00", "trade", 11.0628, 100.0]
["2026-09-01T18:41:56.926367+00:00", "trade", 11.0628, 100.0]
["2026-09-01T18:41:56.928118+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:56.929004+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.085596+00:00", "trade", 11.072, 18.0]
["2026-09-01T18:41:57.104791+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.105076+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.105261+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.105342+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.105438+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.106060+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.112915+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:41:57.113762+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.114220+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.157093+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.157531+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.194507+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.521278+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.521730+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:57.522200+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:59.194247+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:59.194722+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:59.659411+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:41:59.880892+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:01.154178+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:01.154636+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:01.181943+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:01.643768+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:01.708562+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:02.751431+00:00", "trade", 11.06, 46.0]
["2026-09-01T18:42:02.780240+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:02.780649+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:02.781114+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:02.812449+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:03.778313+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:03.879168+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.356308+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.356766+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.357130+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.371905+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.372896+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.622958+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:04.743826+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:42:06.226198+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:06.826349+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:06.919516+00:00", "trade", 11.06, 300.0]
["2026-09-01T18:42:06.919516+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:06.919796+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:06.919987+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:06.920256+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:06.920274+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:07.308030+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:07.308277+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:08.229749+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:42:08.230480+00:00", "trade", 11.065, 162.0]
["2026-09-01T18:42:08.235596+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:08.410540+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:09.230369+00:00", "trade", 11.0639, 2.0]
["2026-09-01T18:42:09.362707+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:42:09.585283+00:00", "trade", 11.0875, 1.0]
["2026-09-01T18:42:09.922015+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:10.623870+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:10.663037+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:13.050593+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:15.469563+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:15.540841+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:16.421317+00:00", "trade", 11.0682, 42.0]
["2026-09-01T18:42:16.785364+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:16.907905+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:17.942626+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:17.943613+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:18.059162+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:19.424890+00:00", "trade", 11.0711, 3.0]
["2026-09-01T18:42:19.676775+00:00", "trade", 11.0791, 600.0]
["2026-09-01T18:42:20.599616+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.600084+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.600193+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.600461+00:00", "trade", 11.065, 119.0]
["2026-09-01T18:42:20.600640+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.600695+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.601141+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.601335+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.601346+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.601596+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.602044+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.602207+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.602307+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.716666+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.838398+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.838859+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.838868+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:20.838904+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.050168+00:00", "trade", 11.0676, 13.0]
["2026-09-01T18:42:21.628518+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.628585+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.628961+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.628980+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.628995+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.636419+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.637158+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.637218+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.637229+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.637722+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.645914+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:21.716430+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.667313+00:00", "trade", 11.0601, 1800.0]
["2026-09-01T18:42:22.667364+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.667853+00:00", "trade", 11.07, 1200.0]
["2026-09-01T18:42:22.667937+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.667951+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.668460+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.668589+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.668638+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.669038+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.669050+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.669499+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.669940+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.686442+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.936625+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.937169+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:22.937176+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.006598+00:00", "trade", 11.0867, 300.0]
["2026-09-01T18:42:23.087719+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.088179+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.088211+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.103833+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.180653+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.180661+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.185212+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:23.735541+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.075878+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.259479+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.261402+00:00", "trade", 11.0634, 5.0]
["2026-09-01T18:42:24.265515+00:00", "trade", 11.06, 42.0]
["2026-09-01T18:42:24.265523+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.265526+00:00", "trade", 11.06, 458.0]
["2026-09-01T18:42:24.265961+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266055+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266075+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266129+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266462+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266582+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.266917+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.267016+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.329067+00:00", "trade", 11.078, 300.0]
["2026-09-01T18:42:24.329935+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.356587+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.366245+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:24.848399+00:00", "trade", 11.0631, 5.0]
["2026-09-01T18:42:25.433733+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:42:25.467821+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:26.603463+00:00", "trade", 11.065, 40.0]
["2026-09-01T18:42:27.148957+00:00", "trade", 11.0679, 1.0]
["2026-09-01T18:42:27.176095+00:00", "trade", 11.0779, 100.0]
["2026-09-01T18:42:27.598231+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.598310+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.598322+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.598769+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.601735+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.602211+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.619302+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:42:27.619678+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.619767+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.619782+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.653484+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.674934+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.675370+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.675844+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.677807+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:27.678149+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:28.097316+00:00", "trade", 11.065, 648.0]
["2026-09-01T18:42:28.097396+00:00", "trade", 11.065, 1352.0]
["2026-09-01T18:42:28.097575+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.098904+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:42:29.359353+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.359791+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.463049+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.773201+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.880857+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:29.986018+00:00", "trade", 11.0712, 1.0]
["2026-09-01T18:42:30.248716+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:30.252907+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:30.264363+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:42:30.486171+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:30.486628+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:30.564947+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.029550+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.029559+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.029659+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.030119+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.049061+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.049220+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.049568+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.171113+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.290745+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.291208+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.291483+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.291941+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.292510+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.363587+00:00", "trade", 11.0699, 1.0]
["2026-09-01T18:42:34.395603+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.538653+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.539152+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.539166+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.539607+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.660774+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.661315+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.785614+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.808985+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:34.834077+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:35.367233+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:35.393491+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:42:35.393857+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:35.394174+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:35.394200+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:42:35.394592+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.027127+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.279880+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.280128+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.484869+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.485325+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.764671+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.764888+00:00", "trade", 11.06, 20.0]
["2026-09-01T18:42:36.764890+00:00", "trade", 11.06, 6.0]
["2026-09-01T18:42:36.764892+00:00", "trade", 11.06, 300.0]
["2026-09-01T18:42:36.764893+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.764896+00:00", "trade", 11.06, 5.0]
["2026-09-01T18:42:36.764898+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.764899+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.764902+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.764917+00:00", "trade", 11.06, 5.0]
["2026-09-01T18:42:36.764920+00:00", "trade", 11.06, 95.0]
["2026-09-01T18:42:36.764926+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.764976+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.764983+00:00", "trade", 11.06, 5.0]
["2026-09-01T18:42:36.764991+00:00", "trade", 11.06, 300.0]
["2026-09-01T18:42:36.764991+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.764992+00:00", "trade", 11.06, 25.0]
["2026-09-01T18:42:36.765057+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765101+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765134+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765166+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765170+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765331+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:42:36.765335+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:42:36.765335+00:00", "trade", 11.06, 50.0]
["2026-09-01T18:42:36.765335+00:00", "trade", 11.06, 14.0]
["2026-09-01T18:42:36.765337+00:00", "trade", 11.06, 16.0]
["2026-09-01T18:42:36.765340+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765343+00:00", "trade", 11.06, 200.0]
["2026-09-01T18:42:36.765343+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765345+00:00", "trade", 11.06, 95.0]
["2026-09-01T18:42:36.765345+00:00", "trade", 11.06, 6.0]
["2026-09-01T18:42:36.765345+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:42:36.765350+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.765362+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.765365+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765373+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765447+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:42:36.765524+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:42:36.765549+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:42:36.765549+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765621+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765706+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765764+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765776+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765830+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765843+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.765950+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766004+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766018+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766026+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766040+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766101+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766109+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766122+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766130+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766208+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766234+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766291+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766294+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.766831+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.767685+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.768000+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.768440+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.776914+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.779084+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:42:36.787657+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:36.797918+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:37.013807+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:37.232236+00:00", "trade", 11.0637, 11.0]
["2026-09-01T18:42:37.290393+00:00", "trade", 11.0858, 81.0]
["2026-09-01T18:42:37.795786+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:37.796278+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:37.806801+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.157173+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.157192+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.157921+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.158420+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.343718+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.491138+00:00", "trade", 11.055, 4.0]
["2026-09-01T18:42:38.586007+00:00", "trade", 11.055, 53.0]
["2026-09-01T18:42:38.667918+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.668063+00:00", "trade", 11.055, 150.0]
["2026-09-01T18:42:38.671621+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.672079+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.971340+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:38.972752+00:00", "trade", 11.05, 500.0]
["2026-09-01T18:42:38.972819+00:00", "trade", 11.05, 500.0]
["2026-09-01T18:42:38.973013+00:00", "trade", 11.05, 40.0]
["2026-09-01T18:42:38.973185+00:00", "trade", 11.05, 40.0]
["2026-09-01T18:42:38.973195+00:00", "trade", 11.05, 590.0]
["2026-09-01T18:42:38.973329+00:00", "trade", 11.05, 110.0]
["2026-09-01T18:42:38.973654+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:42:39.232366+00:00", "trade", 11.0606, 10.0]
["2026-09-01T18:42:39.913832+00:00", "trade", 11.05, 2.0]
["2026-09-01T18:42:39.913837+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:42:39.914115+00:00", "trade", 11.05, 200.0]
["2026-09-01T18:42:39.914126+00:00", "trade", 11.05, 97.0]
["2026-09-01T18:42:39.914130+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:39.914273+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:39.914327+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:39.914850+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:42:39.914850+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:40.163891+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:40.257921+00:00", "trade", 11.0599, 100.0]
["2026-09-01T18:42:40.388426+00:00", "trade", 11.0514, 6.0]
["2026-09-01T18:42:43.072181+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:42:44.685515+00:00", "trade", 11.0848, 100.0]
["2026-09-01T18:42:44.690537+00:00", "trade", 11.0848, 200.0]
["2026-09-01T18:42:44.823031+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:46.527039+00:00", "trade", 11.0848, 11.0]
["2026-09-01T18:42:46.928145+00:00", "trade", 11.0606, 4.0]
["2026-09-01T18:42:46.990572+00:00", "trade", 11.055, 5.0]
["2026-09-01T18:42:47.787935+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:47.812817+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:47.812823+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:48.045627+00:00", "trade", 11.0645, 6.0]
["2026-09-01T18:42:49.690032+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:42:50.054738+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:50.055204+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.017493+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:42:51.017542+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:42:51.184961+00:00", "trade", 11.055, 51.0]
["2026-09-01T18:42:51.185006+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.185484+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.185805+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.205581+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.260045+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.279086+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.373683+00:00", "trade", 11.0701, 29.0]
["2026-09-01T18:42:51.555269+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.864864+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.965152+00:00", "trade", 11.05, 4.0]
["2026-09-01T18:42:51.965614+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:51.977688+00:00", "trade", 11.055, 12.0]
["2026-09-01T18:42:52.115986+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:52.633272+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:52.669202+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:53.524021+00:00", "trade", 11.05, 8.0]
["2026-09-01T18:42:53.534551+00:00", "trade", 11.05, 9.0]
["2026-09-01T18:42:53.537324+00:00", "trade", 11.05, 4.0]
["2026-09-01T18:42:53.999304+00:00", "trade", 11.05, 700.0]
["2026-09-01T18:42:53.999305+00:00", "trade", 11.05, 40.0]
["2026-09-01T18:42:53.999306+00:00", "trade", 11.05, 455.0]
["2026-09-01T18:42:53.999306+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:53.999308+00:00", "trade", 11.05, 200.0]
["2026-09-01T18:42:53.999310+00:00", "trade", 11.05, 300.0]
["2026-09-01T18:42:53.999320+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:53.999406+00:00", "trade", 11.05, 20.0]
["2026-09-01T18:42:53.999409+00:00", "trade", 11.05, 200.0]
["2026-09-01T18:42:53.999410+00:00", "trade", 11.05, 200.0]
["2026-09-01T18:42:53.999413+00:00", "trade", 11.05, 7.0]
["2026-09-01T18:42:53.999414+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:42:53.999422+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:42:53.999423+00:00", "trade", 11.05, 35.0]
["2026-09-01T18:42:53.999423+00:00", "trade", 11.05, 20.0]
["2026-09-01T18:42:53.999423+00:00", "trade", 11.05, 5.0]
["2026-09-01T18:42:53.999423+00:00", "trade", 11.05, 2.0]
["2026-09-01T18:42:53.999427+00:00", "trade", 11.05, 22.0]
["2026-09-01T18:42:53.999431+00:00", "trade", 11.05, 318.0]
["2026-09-01T18:42:53.999447+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999454+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999461+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999467+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999475+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999481+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:42:53.999485+00:00", "trade", 11.05, 182.0]
["2026-09-01T18:42:53.999485+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:42:53.999486+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999488+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999495+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999497+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999501+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999508+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999514+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999520+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999548+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999554+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999562+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999568+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999581+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999587+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999594+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999609+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999615+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:53.999749+00:00", "trade", 11.05, 10.0]
["2026-09-01T18:42:53.999817+00:00", "trade", 11.05, 8.0]
["2026-09-01T18:42:53.999929+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.000075+00:00", "trade", 11.05, 93.0]
["2026-09-01T18:42:54.000108+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.000128+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.000179+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.000264+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.031591+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.033864+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.050420+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:42:54.050647+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:42:54.100109+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:54.263401+00:00", "trade", 11.0559, 11.0]
["2026-09-01T18:42:54.423296+00:00", "trade", 11.05, 18.0]
["2026-09-01T18:42:54.850398+00:00", "trade", 11.0556, 10.0]
["2026-09-01T18:42:55.951655+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:42:56.064515+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:42:56.705041+00:00", "trade", 11.0826, 7.0]
["2026-09-01T18:42:56.885682+00:00", "trade", 11.0826, 7.0]
["2026-09-01T18:42:58.313676+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:58.314131+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:58.746242+00:00", "trade", 11.0582, 22.0]
["2026-09-01T18:42:58.750861+00:00", "trade", 11.0582, 10.0]
["2026-09-01T18:42:59.735338+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:59.735364+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:59.735807+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:42:59.876587+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.186727+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.187215+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.200905+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.201424+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.201462+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.201884+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.204232+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.217234+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.491041+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.491407+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:00.491896+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.263980+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.264439+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.567312+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.705001+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.705458+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:01.952742+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.087370+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.088666+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.090227+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.090539+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.091596+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.142408+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:02.422408+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:03.324908+00:00", "trade", 11.0825, 100.0]
["2026-09-01T18:43:04.390578+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:04.391338+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:05.687747+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:43:05.694080+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:43:06.225800+00:00", "trade", 11.0579, 10.0]
["2026-09-01T18:43:07.198666+00:00", "trade", 11.0409, 6.0]
["2026-09-01T18:43:07.614005+00:00", "trade", 11.0401, 2500.0]
["2026-09-01T18:43:09.067954+00:00", "trade", 11.045, 11.0]
["2026-09-01T18:43:10.052735+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:12.603759+00:00", "trade", 11.055, 2.0]
["2026-09-01T18:43:14.403908+00:00", "trade", 11.0458, 100.0]
["2026-09-01T18:43:14.638025+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:14.639204+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:15.711374+00:00", "trade", 11.045, 70.0]
["2026-09-01T18:43:16.770498+00:00", "trade", 11.058, 26.0]
["2026-09-01T18:43:17.165602+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:17.165617+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:17.229045+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:21.787135+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:43:22.815315+00:00", "trade", 11.045, 501.0]
["2026-09-01T18:43:22.815474+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:22.815503+00:00", "trade", 11.045, 500.0]
["2026-09-01T18:43:22.815811+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:22.816102+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:22.816433+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:22.821119+00:00", "trade", 11.045, 500.0]
["2026-09-01T18:43:22.823453+00:00", "trade", 11.045, 139.0]
["2026-09-01T18:43:22.823571+00:00", "trade", 11.045, 4.0]
["2026-09-01T18:43:22.824713+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:24.265400+00:00", "trade", 11.0423, 5.0]
["2026-09-01T18:43:24.704473+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:24.852397+00:00", "trade", 11.0422, 5.0]
["2026-09-01T18:43:25.308351+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:27.663847+00:00", "trade", 11.0568, 1.0]
["2026-09-01T18:43:27.699819+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:27.699864+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:29.018887+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:29.706831+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:29.738178+00:00", "trade", 11.0414, 30.0]
["2026-09-01T18:43:30.444819+00:00", "trade", 11.0491, 12.0]
["2026-09-01T18:43:30.547768+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:30.572358+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:30.724396+00:00", "trade", 11.045, 78.0]
["2026-09-01T18:43:30.833296+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:30.833762+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:31.019975+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:31.342749+00:00", "trade", 11.0557, 2.0]
["2026-09-01T18:43:31.869756+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:32.923705+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:32.928455+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:33.400463+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:33.402137+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:33.795779+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:35.442240+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:43:35.793366+00:00", "trade", 11.0424, 5.0]
["2026-09-01T18:43:36.412338+00:00", "trade", 11.045, 9.0]
["2026-09-01T18:43:37.612858+00:00", "trade", 11.04, 91.0]
["2026-09-01T18:43:38.661218+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:39.382152+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:40.047634+00:00", "trade", 11.0491, 10.0]
["2026-09-01T18:43:40.062194+00:00", "trade", 11.045, 50.0]
["2026-09-01T18:43:40.110463+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:41.368178+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:42.079230+00:00", "trade", 11.0442, 3.0]
["2026-09-01T18:43:42.082810+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:42.533597+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:50.346672+00:00", "trade", 11.0454, 2.0]
["2026-09-01T18:43:50.391497+00:00", "trade", 11.045, 60.0]
["2026-09-01T18:43:51.306655+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:43:51.341092+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:54.095273+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:43:54.095852+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:54.095909+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:54.096309+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:54.164993+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:43:54.267401+00:00", "trade", 11.0444, 1.0]
["2026-09-01T18:43:54.298296+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:54.605307+00:00", "trade", 11.0786, 100.0]
["2026-09-01T18:43:54.854423+00:00", "trade", 11.0444, 1.0]
["2026-09-01T18:43:55.262436+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:55.262472+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:43:55.262480+00:00", "trade", 11.045, 25.0]
["2026-09-01T18:43:55.262521+00:00", "trade", 11.04, 25.0]
["2026-09-01T18:43:55.262543+00:00", "trade", 11.045, 5.0]
["2026-09-01T18:43:55.262573+00:00", "trade", 11.04, 5.0]
["2026-09-01T18:43:55.262710+00:00", "trade", 11.045, 519.0]
["2026-09-01T18:43:55.592572+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:55.592622+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:55.593071+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:55.789934+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:56.097488+00:00", "trade", 11.045, 2000.0]
["2026-09-01T18:43:57.888457+00:00", "trade", 11.045, 50.0]
["2026-09-01T18:43:57.888458+00:00", "trade", 11.045, 50.0]
["2026-09-01T18:43:57.889258+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:43:58.765604+00:00", "trade", 11.0778, 36.0]
["2026-09-01T18:43:58.858943+00:00", "trade", 11.045, 50.0]
["2026-09-01T18:43:58.925843+00:00", "trade", 11.0778, 100.0]
["2026-09-01T18:43:59.174103+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:43:59.988509+00:00", "trade", 11.0435, 52.0]
["2026-09-01T18:44:00.022337+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:00.064267+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:00.428919+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:00.429376+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:00.765127+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:00.765600+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:01.583041+00:00", "trade", 11.0452, 5.0]
["2026-09-01T18:44:04.045038+00:00", "trade", 11.045, 7.0]
["2026-09-01T18:44:05.710310+00:00", "trade", 11.04, 50.0]
["2026-09-01T18:44:05.710328+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:05.711605+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.712332+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.714324+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.715486+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.716671+00:00", "trade", 11.045, 143.0]
["2026-09-01T18:44:05.716906+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.717607+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.723334+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.753636+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:05.848091+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:07.153428+00:00", "trade", 11.045, 50.0]
["2026-09-01T18:44:07.773248+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:08.330141+00:00", "trade", 11.045, 46.0]
["2026-09-01T18:44:08.389170+00:00", "trade", 11.045, 210.0]
["2026-09-01T18:44:08.943106+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:08.943451+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:09.095430+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:09.095918+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:09.523170+00:00", "trade", 11.05, 5.0]
["2026-09-01T18:44:10.561428+00:00", "trade", 11.05, 5000.0]
["2026-09-01T18:44:12.614222+00:00", "trade", 11.0471, 1.0]
["2026-09-01T18:44:14.118776+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.197632+00:00", "trade", 11.0477, 18.0]
["2026-09-01T18:44:14.263939+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:44:14.620542+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.625793+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:14.686349+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.686376+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.848025+00:00", "trade", 11.045, 2.0]
["2026-09-01T18:44:14.849198+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.876057+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:14.876921+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.040094+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.110058+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.112450+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.112481+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.119789+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:15.562754+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:44:17.562181+00:00", "trade", 11.04, 2.0]
["2026-09-01T18:44:17.659733+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:17.664753+00:00", "trade", 11.045, 95.0]
["2026-09-01T18:44:17.691645+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:18.578098+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:18.578428+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:18.578545+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:18.659086+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:18.814394+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:19.878064+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:19.936100+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:20.099667+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:20.101838+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:20.236155+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:20.513010+00:00", "trade", 11.0472, 61.0]
["2026-09-01T18:44:20.563047+00:00", "trade", 11.045, 2.0]
["2026-09-01T18:44:20.659944+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:20.859690+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.003419+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.186756+00:00", "trade", 11.04, 9.0]
["2026-09-01T18:44:21.188004+00:00", "trade", 11.04, 9.0]
["2026-09-01T18:44:21.188398+00:00", "trade", 11.04, 9.0]
["2026-09-01T18:44:21.188425+00:00", "trade", 11.04, 73.0]
["2026-09-01T18:44:21.188426+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.188615+00:00", "trade", 11.04, 234.0]
["2026-09-01T18:44:21.188857+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.189228+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.291568+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.564927+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:21.680814+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.265840+00:00", "trade", 11.04, 8.0]
["2026-09-01T18:44:22.265841+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:22.265843+00:00", "trade", 11.04, 92.0]
["2026-09-01T18:44:22.266253+00:00", "trade", 11.04, 3.0]
["2026-09-01T18:44:22.266255+00:00", "trade", 11.04, 5.0]
["2026-09-01T18:44:22.266255+00:00", "trade", 11.04, 92.0]
["2026-09-01T18:44:22.266270+00:00", "trade", 11.04, 200.0]
["2026-09-01T18:44:22.266301+00:00", "trade", 11.04, 200.0]
["2026-09-01T18:44:22.266526+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.266560+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.266749+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.267355+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.267535+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:22.284589+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:22.284738+00:00", "trade", 11.04, 8.0]
["2026-09-01T18:44:22.284739+00:00", "trade", 11.04, 50.0]
["2026-09-01T18:44:22.285340+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.285341+00:00", "trade", 11.04, 41.0]
["2026-09-01T18:44:22.306785+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:22.306786+00:00", "trade", 11.04, 300.0]
["2026-09-01T18:44:22.306788+00:00", "trade", 11.04, 200.0]
["2026-09-01T18:44:22.307089+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.307450+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.307456+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.308130+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.308544+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.308573+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.308580+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.828822+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:22.909944+00:00", "trade", 11.0401, 900.0]
["2026-09-01T18:44:22.910880+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.016920+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.603802+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.669695+00:00", "trade", 11.0492, 1.0]
["2026-09-01T18:44:23.670855+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.670906+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.671151+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.671981+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.715635+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:23.845839+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.021689+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.165067+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.165792+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.251660+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.616917+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.617486+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:24.984642+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.038826+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.306374+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.306831+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.519482+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.521480+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.525743+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.563337+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:44:25.608018+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.637128+00:00", "trade", 11.045, 2.0]
["2026-09-01T18:44:25.637830+00:00", "trade", 11.045, 2.0]
["2026-09-01T18:44:25.709725+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:25.899659+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:27.017109+00:00", "trade", 11.0461, 136.0]
["2026-09-01T18:44:27.112902+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:27.138896+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:27.139347+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.047144+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.047860+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.048322+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.105899+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.213593+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.501207+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:28.501696+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:29.582437+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:29.582445+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:29.647805+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:29.657588+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:44:29.692669+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:30.627046+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:30.889153+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:30.999777+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.034987+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.140401+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.234542+00:00", "trade", 11.045, 11.0]
["2026-09-01T18:44:31.235595+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.700735+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.700746+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.804710+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.805203+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:31.805568+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:32.058403+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:32.484185+00:00", "trade", 11.0499, 40.0]
["2026-09-01T18:44:32.615911+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:32.687706+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:33.541838+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:33.549523+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:33.623620+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:34.717458+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:44:35.177616+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.616845+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.654403+00:00", "trade", 11.0464, 17.0]
["2026-09-01T18:44:35.733018+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.799828+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.801197+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.825127+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.827984+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.872239+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.917255+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.917722+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:35.918520+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.024055+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.091914+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.423048+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.424361+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.549557+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:36.629601+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:44:37.028975+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:37.030405+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:37.053928+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:37.700199+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:44:38.190438+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:38.276817+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:38.429777+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:38.430250+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:38.430390+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.247950+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.248566+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.329267+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.345512+00:00", "trade", 11.0749, 100.0]
["2026-09-01T18:44:39.724342+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.818691+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:39.819280+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.819292+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.933509+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:39.934006+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:40.459174+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:40.459312+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:41.065814+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:41.568850+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:41.570254+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:41.706562+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:42.063291+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:42.167100+00:00", "trade", 11.045, 6.0]
["2026-09-01T18:44:42.167589+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:42.167905+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:42.267764+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:42.286656+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:43.044712+00:00", "trade", 11.046, 12.0]
["2026-09-01T18:44:43.321599+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:43.321607+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:43.438996+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:43.439527+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:43.546714+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:44.003914+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:44.892943+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:44.992107+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:44.992574+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:44.992755+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:44.992763+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.016459+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.099283+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.735985+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.735996+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.739306+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:45.740447+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.755723+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.867278+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:45.998929+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:46.280831+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.152045+00:00", "trade", 11.04, 16.0]
["2026-09-01T18:44:48.152117+00:00", "trade", 11.04, 8.0]
["2026-09-01T18:44:48.152931+00:00", "trade", 11.04, 120.0]
["2026-09-01T18:44:48.152961+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.260772+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.261346+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.461203+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.461785+00:00", "trade", 11.04, 16.0]
["2026-09-01T18:44:48.462708+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:48.465565+00:00", "trade", 11.04, 38.0]
["2026-09-01T18:44:48.470130+00:00", "trade", 11.04, 8.0]
["2026-09-01T18:44:50.101804+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:50.877097+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:44:51.372184+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:51.372273+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372280+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372287+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372294+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372300+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372307+00:00", "trade", 11.04, 3986.0]
["2026-09-01T18:44:51.372307+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:44:51.372309+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372313+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372321+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372328+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372334+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372340+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372347+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372353+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372359+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372361+00:00", "trade", 11.04, 12.0]
["2026-09-01T18:44:51.372366+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372373+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372494+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372566+00:00", "trade", 11.04, 9.0]
["2026-09-01T18:44:51.372581+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372588+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372602+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372886+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372949+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372963+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.372970+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.373064+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.374301+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.374872+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.375878+00:00", "trade", 11.035, 1.0]
["2026-09-01T18:44:51.378659+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.380865+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.403967+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.423211+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:51.423467+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:44:51.423779+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.438501+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.498095+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:51.657733+00:00", "trade", 11.04, 367.0]
["2026-09-01T18:44:51.657768+00:00", "trade", 11.04, 51.0]
["2026-09-01T18:44:51.657799+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:44:51.703514+00:00", "trade", 11.035, 32.0]
["2026-09-01T18:44:51.946604+00:00", "trade", 11.035, 25.0]
["2026-09-01T18:44:52.306134+00:00", "trade", 11.0531, 6.0]
["2026-09-01T18:44:53.980628+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:44:53.980709+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:53.981425+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:54.001807+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:54.971813+00:00", "trade", 11.035, 73.0]
["2026-09-01T18:44:54.973121+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.310912+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.717081+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.717502+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.717536+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.717942+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:55.741548+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:58.026372+00:00", "trade", 11.0437, 3.0]
["2026-09-01T18:44:59.681780+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:59.681874+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:59.682327+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:59.928191+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:44:59.928197+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:04.046946+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:04.812607+00:00", "trade", 11.0721, 46.0]
["2026-09-01T18:45:05.510602+00:00", "trade", 11.03, 68.0]
["2026-09-01T18:45:05.656409+00:00", "trade", 11.0399, 12.0]
["2026-09-01T18:45:06.857243+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:06.857360+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:09.485980+00:00", "trade", 11.035, 100.0]
["2026-09-01T18:45:09.486871+00:00", "trade", 11.03, 42.0]
["2026-09-01T18:45:09.487640+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:09.488096+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:09.512270+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:10.109224+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:10.335439+00:00", "trade", 11.035, 10.0]
["2026-09-01T18:45:10.931282+00:00", "trade", 11.03, 1.0]
["2026-09-01T18:45:10.931848+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:10.931858+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:10.939671+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.378162+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.378967+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.392794+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.393298+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.408593+00:00", "trade", 11.03, 67.0]
["2026-09-01T18:45:11.409070+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.409083+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.409239+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.415712+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:45:11.415756+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.416498+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.598314+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.598983+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.599029+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.619207+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.788738+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.788851+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.790468+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.856822+00:00", "trade", 11.035, 125.0]
["2026-09-01T18:45:11.856984+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.857012+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.857259+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:11.858114+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.219536+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.230131+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.230641+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.351816+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.427693+00:00", "trade", 11.0573, 24.0]
["2026-09-01T18:45:12.478725+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.578745+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.622730+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:12.625495+00:00", "trade", 11.04, 2.0]
["2026-09-01T18:45:12.827771+00:00", "trade", 11.0528, 3.0]
["2026-09-01T18:45:12.830622+00:00", "trade", 11.0472, 43.0]
["2026-09-01T18:45:12.866638+00:00", "trade", 11.035, 371.0]
["2026-09-01T18:45:12.866643+00:00", "trade", 11.035, 179.0]
["2026-09-01T18:45:13.520098+00:00", "trade", 11.0349, 9.0]
["2026-09-01T18:45:13.666993+00:00", "trade", 11.035, 2.0]
["2026-09-01T18:45:13.896686+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:13.897148+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:13.922502+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:13.990271+00:00", "trade", 11.035, 2000.0]
["2026-09-01T18:45:14.825551+00:00", "trade", 11.0429, 18.0]
["2026-09-01T18:45:15.516956+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:15.517413+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:15.517425+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:15.528634+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:15.711687+00:00", "trade", 11.0429, 5.0]
["2026-09-01T18:45:15.718974+00:00", "trade", 11.0688, 3.0]
["2026-09-01T18:45:16.457142+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:18.809136+00:00", "trade", 11.0377, 1.0]
["2026-09-01T18:45:19.149240+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:19.374515+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:19.941777+00:00", "trade", 11.0429, 28.0]
["2026-09-01T18:45:20.113373+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.113384+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.113834+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.116776+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.117230+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.150917+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:20.150930+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:21.212437+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:21.730556+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:21.731008+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.103432+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.103867+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.103894+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.104316+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.119033+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.264864+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.747670+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.748133+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.879106+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:22.879564+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:23.000839+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:23.981955+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:23.981978+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:23.982445+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.016433+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.039886+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.039894+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.040361+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.040914+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.041373+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.042318+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.257745+00:00", "trade", 11.035, 3.0]
["2026-09-01T18:45:24.259019+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.259463+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.259919+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.361342+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.361802+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.657166+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.657191+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.657235+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.657250+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.657734+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.658995+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.722703+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.722739+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.723082+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.723524+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.820804+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.879913+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.880061+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.880605+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:24.916547+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:25.079564+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:25.108553+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:25.182393+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:25.764109+00:00", "trade", 11.0428, 1.0]
["2026-09-01T18:45:25.764781+00:00", "trade", 11.035, 3.0]
["2026-09-01T18:45:26.698906+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.698933+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.699448+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.743253+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.844357+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.869819+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:26.870167+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:28.149640+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:28.150111+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:30.692423+00:00", "trade", 11.0345, 3.0]
["2026-09-01T18:45:31.002578+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:31.003032+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:31.129255+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:31.275321+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:31.275764+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:31.290347+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:32.063176+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:32.063185+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:32.064167+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:32.074907+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:32.075043+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:33.599659+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:33.600641+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.125045+00:00", "trade", 11.03, 8.0]
["2026-09-01T18:45:34.125375+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.125827+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.125925+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.125937+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.160782+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.163382+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.164045+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.202934+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228091+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228092+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:45:34.228113+00:00", "trade", 11.03, 500.0]
["2026-09-01T18:45:34.228113+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228114+00:00", "trade", 11.03, 200.0]
["2026-09-01T18:45:34.228116+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:45:34.228120+00:00", "trade", 11.03, 12.0]
["2026-09-01T18:45:34.228120+00:00", "trade", 11.03, 300.0]
["2026-09-01T18:45:34.228387+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:45:34.228392+00:00", "trade", 11.03, 25.0]
["2026-09-01T18:45:34.228394+00:00", "trade", 11.03, 200.0]
["2026-09-01T18:45:34.228394+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228397+00:00", "trade", 11.03, 1.0]
["2026-09-01T18:45:34.228402+00:00", "trade", 11.03, 2.0]
["2026-09-01T18:45:34.228405+00:00", "trade", 11.03, 10.0]
["2026-09-01T18:45:34.228409+00:00", "trade", 11.03, 1.0]
["2026-09-01T18:45:34.228413+00:00", "trade", 11.03, 500.0]
["2026-09-01T18:45:34.228417+00:00", "trade", 11.03, 25.0]
["2026-09-01T18:45:34.228426+00:00", "trade", 11.03, 49.0]
["2026-09-01T18:45:34.228436+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228445+00:00", "trade", 11.03, 181.0]
["2026-09-01T18:45:34.228642+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:45:34.228649+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228656+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228663+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228669+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228675+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228682+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228689+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228696+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228703+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228709+00:00", "trade", 11.03, 2.0]
["2026-09-01T18:45:34.228709+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:45:34.228712+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:45:34.228712+00:00", "trade", 11.03, 50.0]
["2026-09-01T18:45:34.228713+00:00", "trade", 11.03, 1.0]
["2026-09-01T18:45:34.228716+00:00", "trade", 11.03, 16.0]
["2026-09-01T18:45:34.228717+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228720+00:00", "trade", 11.03, 6.0]
["2026-09-01T18:45:34.228722+00:00", "trade", 11.03, 50.0]
["2026-09-01T18:45:34.228722+00:00", "trade", 11.03, 12.0]
["2026-09-01T18:45:34.228722+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228729+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228737+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228744+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228750+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228756+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228762+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228769+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228775+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228782+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228788+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228803+00:00", "trade", 11.03, 6.0]
["2026-09-01T18:45:34.228835+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228850+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228923+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228958+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.228971+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.229075+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.229234+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.229256+00:00", "trade", 11.03, 8.0]
["2026-09-01T18:45:34.229354+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.229446+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.229899+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.230331+00:00", "trade", 11.025, 8.0]
["2026-09-01T18:45:34.230503+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.230536+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.231246+00:00", "trade", 11.025, 1.0]
["2026-09-01T18:45:34.231831+00:00", "trade", 11.02, 1.0]
["2026-09-01T18:45:34.232456+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.233160+00:00", "trade", 11.02, 7.0]
["2026-09-01T18:45:34.233365+00:00", "trade", 11.03, 8.0]
["2026-09-01T18:45:34.238452+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.241883+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.260100+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.262173+00:00", "trade", 11.025, 7.0]
["2026-09-01T18:45:34.305628+00:00", "trade", 11.025, 182.0]
["2026-09-01T18:45:34.728768+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:34.944863+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:35.637249+00:00", "trade", 11.025, 161.0]
["2026-09-01T18:45:35.746746+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:36.268330+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:45:36.268974+00:00", "trade", 11.025, 136.0]
["2026-09-01T18:45:37.183287+00:00", "trade", 11.025, 2000.0]
["2026-09-01T18:45:39.577419+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.578069+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.578324+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.578586+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.586787+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.586812+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.587493+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.640237+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:39.655517+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:40.302073+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:40.302099+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:40.302823+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:40.666691+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:42.173238+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:42.174477+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:42.394476+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:43.186230+00:00", "trade", 11.0283, 25.0]
["2026-09-01T18:45:43.188517+00:00", "trade", 11.025, 1.0]
["2026-09-01T18:45:43.248558+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:43.401129+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:44.026434+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:44.593517+00:00", "trade", 11.034, 56.0]
["2026-09-01T18:45:45.911697+00:00", "trade", 11.02, 1.0]
["2026-09-01T18:45:46.089248+00:00", "trade", 11.0462, 46.0]
["2026-09-01T18:45:46.409532+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:46.412694+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:46.524355+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:46.701898+00:00", "trade", 11.025, 11.0]
["2026-09-01T18:45:47.006208+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:47.100988+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:47.915985+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:47.916450+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:47.997920+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:45:47.997920+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:45:48.153154+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.153534+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.153607+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.153785+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.153862+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.154066+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.231179+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.292212+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.491403+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.491875+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.527406+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.527873+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.528337+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.538052+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.605218+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.625090+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.651544+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.844269+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.844295+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.844940+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.844995+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.925653+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:48.969561+00:00", "trade", 11.025, 2000.0]
["2026-09-01T18:45:48.984852+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.116345+00:00", "trade", 11.0277, 9.0]
["2026-09-01T18:45:49.147234+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.148107+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.168936+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.359760+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.380650+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.437552+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.495135+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.495923+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.604346+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.629767+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:49.882820+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:50.023078+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:50.048890+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:50.164852+00:00", "trade", 11.0326, 12.0]
["2026-09-01T18:45:50.210606+00:00", "trade", 11.025, 5.0]
["2026-09-01T18:45:50.337250+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:50.479231+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:51.100012+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:45:51.100177+00:00", "trade", 11.02, 2000.0]
["2026-09-01T18:45:51.100178+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:51.100179+00:00", "trade", 11.02, 200.0]
["2026-09-01T18:45:51.100181+00:00", "trade", 11.02, 50.0]
["2026-09-01T18:45:51.100182+00:00", "trade", 11.02, 50.0]
["2026-09-01T18:45:51.100184+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:51.100185+00:00", "trade", 11.02, 200.0]
["2026-09-01T18:45:51.100186+00:00", "trade", 11.02, 78.0]
["2026-09-01T18:45:51.100198+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:51.100205+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:45:51.100482+00:00", "trade", 11.02, 10.0]
["2026-09-01T18:45:51.100502+00:00", "trade", 11.02, 6.0]
["2026-09-01T18:45:51.100513+00:00", "trade", 11.02, 6.0]
["2026-09-01T18:45:51.100670+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100677+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100684+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100690+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100697+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100703+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100709+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100715+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100720+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:45:51.100722+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100728+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100736+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100749+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100756+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:45:51.100756+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100763+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100765+00:00", "trade", 11.02, 250.0]
["2026-09-01T18:45:51.100766+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.100769+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.100776+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.100819+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100887+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:45:51.100907+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:45:51.100920+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.100985+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.100989+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101010+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101056+00:00", "trade", 11.02, 23.0]
["2026-09-01T18:45:51.101106+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101121+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101342+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101357+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101372+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101486+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.101811+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.102487+00:00", "trade", 11.02, 5.0]
["2026-09-01T18:45:51.106055+00:00", "trade", 11.01, 16.0]
["2026-09-01T18:45:51.107896+00:00", "trade", 11.01, 500.0]
["2026-09-01T18:45:51.137144+00:00", "trade", 11.02, 8.0]
["2026-09-01T18:45:51.151566+00:00", "trade", 11.015, 20.0]
["2026-09-01T18:45:51.625521+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:51.673153+00:00", "trade", 11.015, 19.0]
["2026-09-01T18:45:52.377717+00:00", "trade", 11.015, 200.0]
["2026-09-01T18:45:53.382775+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:53.625233+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:53.625261+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:53.748020+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:54.246264+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:54.246726+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:54.781894+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:54.953346+00:00", "trade", 11.015, 50.0]
["2026-09-01T18:45:54.986337+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:55.028642+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:55.783819+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:55.784284+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:56.846584+00:00", "trade", 11.012, 50.0]
["2026-09-01T18:45:56.848063+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:56.848491+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:56.848529+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:56.862928+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:45:57.090616+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:57.207337+00:00", "trade", 11.015, 5.0]
["2026-09-01T18:45:57.673269+00:00", "trade", 11.015, 3.0]
["2026-09-01T18:45:58.133815+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.134418+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.134882+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.135703+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.272208+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.286152+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.293269+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.294083+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.297314+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.297771+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.317757+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.334779+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.343111+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.345745+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.354099+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.354641+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.371826+00:00", "trade", 11.01, 8.0]
["2026-09-01T18:45:58.408865+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.625248+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.662150+00:00", "trade", 11.01, 500.0]
["2026-09-01T18:45:58.662152+00:00", "trade", 11.01, 112.0]
["2026-09-01T18:45:58.662154+00:00", "trade", 11.01, 200.0]
["2026-09-01T18:45:58.662155+00:00", "trade", 11.01, 163.0]
["2026-09-01T18:45:58.662183+00:00", "trade", 11.01, 50.0]
["2026-09-01T18:45:58.662186+00:00", "trade", 11.01, 10.0]
["2026-09-01T18:45:58.662190+00:00", "trade", 11.01, 1.0]
["2026-09-01T18:45:58.662197+00:00", "trade", 11.01, 46.0]
["2026-09-01T18:45:58.662240+00:00", "trade", 11.01, 276.0]
["2026-09-01T18:45:58.662478+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.662492+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:45:58.662554+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:45:58.662559+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:45:58.662568+00:00", "trade", 11.01, 2.0]
["2026-09-01T18:45:58.662570+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:45:58.662570+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:45:58.662570+00:00", "trade", 11.01, 200.0]
["2026-09-01T18:45:58.662571+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:45:58.662572+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662575+00:00", "trade", 11.01, 200.0]
["2026-09-01T18:45:58.662578+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662584+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662591+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662599+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662606+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662612+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662618+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662625+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662663+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662686+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662752+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662758+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662776+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662836+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.662953+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.663067+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.663134+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.663167+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.663260+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.663423+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:45:58.664093+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.666708+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.666931+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.672943+00:00", "trade", 11.0, 2.0]
["2026-09-01T18:45:58.673995+00:00", "trade", 11.0, 10.0]
["2026-09-01T18:45:58.675107+00:00", "trade", 11.0, 2.0]
["2026-09-01T18:45:58.676256+00:00", "trade", 11.0, 10.0]
["2026-09-01T18:45:58.677000+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.677322+00:00", "trade", 11.0, 25.0]
["2026-09-01T18:45:58.709344+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.965240+00:00", "trade", 11.0, 15.0]
["2026-09-01T18:45:58.965323+00:00", "trade", 11.0, 150.0]
["2026-09-01T18:45:58.965392+00:00", "trade", 11.0, 10.0]
["2026-09-01T18:45:58.966300+00:00", "trade", 11.005, 945.0]
["2026-09-01T18:45:58.982138+00:00", "trade", 11.0001, 125.0]
["2026-09-01T18:45:58.982464+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:58.982893+00:00", "trade", 11.0, 125.0]
["2026-09-01T18:45:59.050396+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:59.101134+00:00", "trade", 11.005, 292.0]
["2026-09-01T18:45:59.101169+00:00", "trade", 11.005, 1.0]
["2026-09-01T18:45:59.101197+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:59.101592+00:00", "trade", 11.005, 207.0]
["2026-09-01T18:45:59.167454+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:59.193506+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:59.193551+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:45:59.194869+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.039971+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.076243+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.116097+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.126010+00:00", "trade", 11.0641, 32.0]
["2026-09-01T18:46:00.170758+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.171123+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.177818+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.212964+00:00", "trade", 11.0, 100.0]
["2026-09-01T18:46:00.212982+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:00.690206+00:00", "trade", 11.0221, 10.0]
["2026-09-01T18:46:01.212233+00:00", "trade", 11.005, 500.0]
["2026-09-01T18:46:01.282825+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.324419+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339700+00:00", "trade", 11.01, 1.0]
["2026-09-01T18:46:01.339700+00:00", "trade", 11.01, 1.0]
["2026-09-01T18:46:01.339701+00:00", "trade", 11.01, 49.0]
["2026-09-01T18:46:01.339704+00:00", "trade", 11.01, 31.0]
["2026-09-01T18:46:01.339708+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.339709+00:00", "trade", 11.01, 4.0]
["2026-09-01T18:46:01.339741+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339748+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339755+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339762+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339764+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.339767+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.339768+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339771+00:00", "trade", 11.01, 25.0]
["2026-09-01T18:46:01.339775+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339782+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339795+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339802+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339809+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339825+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.339830+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339836+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339851+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339858+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339871+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339876+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339878+00:00", "quote", 11.0, 11.01]
["2026-09-01T18:46:01.339920+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339928+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339935+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339942+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339948+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339954+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339968+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.339970+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.339977+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.340012+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.340053+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.340083+00:00", "quote", 11.01, 11.01]
["2026-09-01T18:46:01.340119+00:00", "trade", 11.01, 100.0]
["2026-09-01T18:46:01.340119+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340217+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340234+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340277+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340286+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340363+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340371+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340378+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340588+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340600+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340614+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.340786+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.341656+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.342110+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.342841+00:00", "trade", 11.01, 13.0]
["2026-09-01T18:46:01.345560+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.371209+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.371659+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.371950+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.372402+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.372846+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.380844+00:00", "trade", 11.01, 15.0]
["2026-09-01T18:46:01.425404+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.425859+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.499360+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.681317+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.681327+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.681335+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.847231+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.847674+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.948513+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.948977+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:01.956793+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.297645+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.320085+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.381576+00:00", "trade", 11.01, 2.0]
["2026-09-01T18:46:02.484142+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.588247+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.703308+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:02.704542+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387451+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387585+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387618+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387833+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387861+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.387913+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.388606+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.389216+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.604546+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.604595+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.643667+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.643673+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.838241+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.838496+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.957663+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:03.968886+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.167127+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.212862+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.212886+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.275008+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.275530+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.279346+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.391572+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.419155+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:04.443080+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:05.623689+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:07.530597+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:07.750321+00:00", "trade", 11.0123, 600.0]
["2026-09-01T18:46:07.792220+00:00", "trade", 11.015, 6.0]
["2026-09-01T18:46:07.943204+00:00", "trade", 11.012, 114.0]
["2026-09-01T18:46:07.948985+00:00", "trade", 11.0125, 36.0]
["2026-09-01T18:46:08.086150+00:00", "trade", 11.018, 1.0]
["2026-09-01T18:46:08.699161+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:09.653263+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:09.801870+00:00", "trade", 11.0169, 1.0]
["2026-09-01T18:46:11.485859+00:00", "trade", 11.0627, 36.0]
["2026-09-01T18:46:12.213714+00:00", "trade", 11.015, 200.0]
["2026-09-01T18:46:12.213725+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:12.213729+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:12.214198+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:12.214658+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:12.636402+00:00", "trade", 11.0205, 2.0]
["2026-09-01T18:46:12.640958+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:13.191281+00:00", "trade", 11.015, 2.0]
["2026-09-01T18:46:14.563735+00:00", "trade", 11.0265, 1.0]
["2026-09-01T18:46:17.222190+00:00", "trade", 11.015, 240.0]
["2026-09-01T18:46:17.238144+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:17.244848+00:00", "trade", 11.0184, 9.0]
["2026-09-01T18:46:17.642319+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.007553+00:00", "trade", 11.015, 47.0]
["2026-09-01T18:46:18.580404+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:18.580846+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.580855+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.580872+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.896219+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.896315+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.896615+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.896732+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.896793+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.898933+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.906074+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.906815+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.927668+00:00", "trade", 11.015, 29.0]
["2026-09-01T18:46:18.927742+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.928250+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:18.928387+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:19.228254+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:19.228265+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:19.228851+00:00", "trade", 11.015, 71.0]
["2026-09-01T18:46:19.918250+00:00", "trade", 11.015, 1.0]
["2026-09-01T18:46:19.918252+00:00", "trade", 11.015, 9.0]
["2026-09-01T18:46:21.558326+00:00", "trade", 11.015, 907.0]
["2026-09-01T18:46:21.568328+00:00", "trade", 11.0199, 1.0]
["2026-09-01T18:46:22.257953+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:22.797738+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:22.799188+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:22.954475+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:23.671114+00:00", "trade", 11.0246, 1.0]
["2026-09-01T18:46:23.706300+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:23.767884+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:23.768336+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:24.990423+00:00", "trade", 11.015, 10.0]
["2026-09-01T18:46:25.093292+00:00", "trade", 11.015, 10.0]
["2026-09-01T18:46:25.351175+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:25.351852+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:25.740508+00:00", "trade", 11.01, 1.0]
["2026-09-01T18:46:25.740994+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:25.741224+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:26.030038+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:26.948380+00:00", "trade", 11.0143, 1.0]
["2026-09-01T18:46:27.440311+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:27.440769+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:27.664282+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:27.664743+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:28.820947+00:00", "trade", 11.015, 10.0]
["2026-09-01T18:46:28.857987+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:28.858450+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:29.213791+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:29.268500+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:29.365575+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:29.689779+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:29.690245+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:30.096887+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:30.523169+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:30.524955+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:31.215441+00:00", "trade", 11.015, 2000.0]
["2026-09-01T18:46:31.531202+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:32.707719+00:00", "trade", 11.015, 100.0]
["2026-09-01T18:46:33.474165+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.474845+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.475573+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.475642+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.476551+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.484608+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.486129+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.490534+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.564521+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.628229+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.696069+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.797370+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.797498+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.797858+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:33.800038+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:34.124536+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:34.157482+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:34.179894+00:00", "trade", 11.015, 5.0]
["2026-09-01T18:46:34.967133+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:34.967506+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.323766+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.324123+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.392567+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.393244+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.491422+00:00", "trade", 11.0161, 10.0]
["2026-09-01T18:46:35.502407+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.611259+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.664903+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:35.831732+00:00", "trade", 11.0161, 100.0]
["2026-09-01T18:46:36.209337+00:00", "trade", 11.015, 121.0]
["2026-09-01T18:46:36.925548+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:36.925871+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:36.946292+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:36.951859+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:36.953564+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:36.978936+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:37.014595+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:37.014889+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:37.076949+00:00", "trade", 11.015, 97.0]
["2026-09-01T18:46:37.091015+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:37.121819+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:37.463492+00:00", "quote", 11.01, 11.02]
["2026-09-01T18:46:38.084265+00:00", "trade", 11.02, 8.0]
["2026-09-01T18:46:38.084328+00:00", "trade", 11.02, 60.0]
["2026-09-01T18:46:38.084353+00:00", "trade", 11.015, 2.0]
["2026-09-01T18:46:38.084354+00:00", "trade", 11.02, 2.0]
["2026-09-01T18:46:38.084356+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:38.084357+00:00", "trade", 11.02, 8.0]
["2026-09-01T18:46:38.084375+00:00", "trade", 11.02, 2.0]
["2026-09-01T18:46:38.084445+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084457+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084471+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084477+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084483+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084489+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084509+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084606+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084647+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:38.084649+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:38.084669+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:38.084832+00:00", "quote", 11.02, 11.02]
["2026-09-01T18:46:38.084937+00:00", "trade", 11.02, 100.0]
["2026-09-01T18:46:38.084937+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085002+00:00", "trade", 11.025, 20.0]
["2026-09-01T18:46:38.085124+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085207+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085214+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085234+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085269+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085282+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085301+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085317+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085357+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085369+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085461+00:00", "trade", 11.02, 1.0]
["2026-09-01T18:46:38.085524+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085543+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085615+00:00", "trade", 11.02, 26.0]
["2026-09-01T18:46:38.085657+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085668+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.085915+00:00", "trade", 11.02, 29.0]
["2026-09-01T18:46:38.085953+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.086034+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.086045+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.086095+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.086820+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.086845+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.088623+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.107758+00:00", "trade", 11.02, 8.0]
["2026-09-01T18:46:38.108921+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.108943+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.113880+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.115233+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.188191+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:38.246155+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.264980+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.356111+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:38.430321+00:00", "trade", 11.03, 143.0]
["2026-09-01T18:46:38.544905+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:38.648684+00:00", "trade", 11.025, 700.0]
["2026-09-01T18:46:38.991145+00:00", "trade", 11.025, 17.0]
["2026-09-01T18:46:39.146112+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:46:39.167379+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:39.296617+00:00", "trade", 11.025, 4.0]
["2026-09-01T18:46:39.979646+00:00", "trade", 11.025, 5.0]
["2026-09-01T18:46:40.308587+00:00", "trade", 11.025, 8.0]
["2026-09-01T18:46:40.684859+00:00", "trade", 11.0601, 100.0]
["2026-09-01T18:46:42.950106+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:42.950371+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:43.281607+00:00", "trade", 11.025, 200.0]
["2026-09-01T18:46:43.647656+00:00", "trade", 11.025, 192.0]
["2026-09-01T18:46:43.647657+00:00", "trade", 11.025, 70.0]
["2026-09-01T18:46:43.830982+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:44.448204+00:00", "trade", 11.025, 500.0]
["2026-09-01T18:46:44.461052+00:00", "trade", 11.025, 12.0]
["2026-09-01T18:46:44.461113+00:00", "trade", 11.025, 126.0]
["2026-09-01T18:46:46.676869+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:47.497763+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:47.519357+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.302723+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.303191+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.308156+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.411643+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.444403+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:48.447858+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:48.448485+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:49.199485+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:49.720722+00:00", "trade", 11.025, 1.0]
["2026-09-01T18:46:49.825533+00:00", "trade", 11.0257, 2000.0]
["2026-09-01T18:46:50.458593+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:50.459055+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:50.467407+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:50.660293+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:51.415604+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:51.715119+00:00", "trade", 11.025, 90.0]
["2026-09-01T18:46:51.715120+00:00", "trade", 11.025, 10.0]
["2026-09-01T18:46:51.715901+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:51.945078+00:00", "trade", 11.0161, 11.0]
["2026-09-01T18:46:52.917688+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.128276+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.418381+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.418844+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.437264+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.633116+00:00", "trade", 11.0209, 1.0]
["2026-09-01T18:46:53.653226+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.655064+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:46:53.786868+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:53.934640+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:54.191789+00:00", "trade", 11.025, 57.0]
["2026-09-01T18:46:54.255231+00:00", "trade", 11.025, 5.0]
["2026-09-01T18:46:54.477895+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:54.477903+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:54.556009+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:46:54.594045+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.497770+00:00", "trade", 11.0157, 56.0]
["2026-09-01T18:46:55.562082+00:00", "trade", 11.0269, 10.0]
["2026-09-01T18:46:55.775565+00:00", "trade", 11.03, 6.0]
["2026-09-01T18:46:55.776077+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.776103+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.776111+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.797415+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.873918+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:55.873992+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:56.858111+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:56.989746+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:58.145749+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:58.445554+00:00", "trade", 11.0291, 30.0]
["2026-09-01T18:46:59.228944+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:46:59.265438+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:00.701332+00:00", "trade", 11.0186, 17.0]
["2026-09-01T18:47:00.919953+00:00", "trade", 11.02, 2.0]
["2026-09-01T18:47:03.668888+00:00", "trade", 11.0273, 5.0]
["2026-09-01T18:47:05.511307+00:00", "trade", 11.025, 100.0]
["2026-09-01T18:47:06.035110+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:06.082598+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.034599+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.531143+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.531248+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.547863+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.550989+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.584484+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:07.808278+00:00", "trade", 11.025, 2.0]
["2026-09-01T18:47:07.991944+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.000876+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.418708+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.483515+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.483994+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.484767+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:08.485231+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:09.015193+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:09.086781+00:00", "trade", 11.0261, 2000.0]
["2026-09-01T18:47:09.183482+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:09.652949+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.411821+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.412260+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.444767+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.445220+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.726570+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.849596+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.850208+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.851024+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.886789+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.886828+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.957152+00:00", "trade", 11.0285, 550.0]
["2026-09-01T18:47:10.958402+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:10.958487+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.034919+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.035013+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095263+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:47:11.095265+00:00", "trade", 11.03, 110.0]
["2026-09-01T18:47:11.095266+00:00", "trade", 11.03, 1.0]
["2026-09-01T18:47:11.095286+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095292+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095299+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095306+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095314+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095320+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095327+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095334+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095347+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095354+00:00", "quote", 11.02, 11.03]
["2026-09-01T18:47:11.095367+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095373+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095380+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095387+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095393+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095400+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095407+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095415+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095421+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095446+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095453+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095514+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095555+00:00", "quote", 11.03, 11.03]
["2026-09-01T18:47:11.095556+00:00", "trade", 11.03, 26.0]
["2026-09-01T18:47:11.095559+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:47:11.095575+00:00", "trade", 11.03, 14.0]
["2026-09-01T18:47:11.095580+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:47:11.095584+00:00", "trade", 11.03, 8.0]
["2026-09-01T18:47:11.095588+00:00", "trade", 11.03, 2.0]
["2026-09-01T18:47:11.095684+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.095737+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.095850+00:00", "trade", 11.03, 80.0]
["2026-09-01T18:47:11.095993+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096020+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096027+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096042+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096136+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096188+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096199+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096249+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096261+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096280+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096293+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096366+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096524+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096575+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096631+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.096645+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.097288+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.103949+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.104081+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.108349+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.109188+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.115875+00:00", "trade", 11.03, 8.0]
["2026-09-01T18:47:11.129251+00:00", "trade", 11.03, 10.0]
["2026-09-01T18:47:11.144771+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.169363+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.169596+00:00", "trade", 11.03, 100.0]
["2026-09-01T18:47:11.169894+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.169913+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.170017+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.170041+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.170081+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.170132+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.170386+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.242991+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.242997+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.243474+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.243508+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.390685+00:00", "trade", 11.035, 254.0]
["2026-09-01T18:47:11.391386+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.392286+00:00", "trade", 11.04, 60.0]
["2026-09-01T18:47:11.394915+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:11.599485+00:00", "trade", 11.035, 100.0]
["2026-09-01T18:47:12.075446+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.081695+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.416521+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.416964+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.417437+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.443331+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.544031+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.544558+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.638672+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:12.647394+00:00", "trade", 11.0227, 1.0]
["2026-09-01T18:47:12.977140+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:13.276210+00:00", "trade", 11.0302, 2000.0]
["2026-09-01T18:47:14.140503+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:14.147084+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:14.998777+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.000312+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.115723+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.197627+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.247776+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.248097+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.280768+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.338756+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.618879+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.635409+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:15.796269+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.003970+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.004430+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.004506+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.004890+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.495735+00:00", "trade", 11.03, 3.0]
["2026-09-01T18:47:16.496190+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.496239+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.496365+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.602249+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.723451+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.728746+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.739835+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.811474+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.819882+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.912974+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:16.913057+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:17.170135+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:18.019706+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:18.020166+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:18.261270+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:18.739510+00:00", "trade", 11.04, 840.0]
["2026-09-01T18:47:18.740681+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:18.746928+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:18.760590+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:47:19.677448+00:00", "trade", 11.0356, 200.0]
["2026-09-01T18:47:19.859322+00:00", "trade", 11.035, 20.0]
["2026-09-01T18:47:19.864564+00:00", "trade", 11.035, 10.0]
["2026-09-01T18:47:20.241356+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:21.343122+00:00", "trade", 11.035, 100.0]
["2026-09-01T18:47:21.344195+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:21.344658+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:21.380532+00:00", "trade", 11.0314, 60.0]
["2026-09-01T18:47:21.615740+00:00", "trade", 11.03, 2.0]
["2026-09-01T18:47:21.776741+00:00", "trade", 11.0302, 2000.0]
["2026-09-01T18:47:21.895648+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:21.896108+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.294294+00:00", "trade", 11.035, 10.0]
["2026-09-01T18:47:22.637641+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.637942+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.638151+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.638340+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.638352+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.638367+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.639010+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.672572+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.685646+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.775410+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.805476+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.805715+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.837691+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.883373+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.883451+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.884553+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:22.938450+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.171869+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.177539+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.228228+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.228518+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.228737+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.229585+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.230031+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.230057+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.254590+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.502633+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.503371+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.503423+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.544973+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.649834+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.650346+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.650798+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.665160+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.755356+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.755383+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.755734+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.755891+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:23.756186+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.162209+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.162736+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.162752+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.202839+00:00", "trade", 11.035, 10.0]
["2026-09-01T18:47:24.264652+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.274709+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.275223+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.339009+00:00", "trade", 11.0341, 500.0]
["2026-09-01T18:47:24.534179+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.534776+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.534803+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.535556+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.536076+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.589016+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.656008+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.660804+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.661125+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.682286+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.682669+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.799977+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.803617+00:00", "trade", 11.035, 90.0]
["2026-09-01T18:47:24.822359+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.822506+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.822549+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.822576+00:00", "trade", 11.04, 6.0]
["2026-09-01T18:47:24.822646+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.822661+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.822817+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.823082+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.823094+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.823219+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.823586+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.823827+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.841425+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.841882+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.926870+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.944505+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.944526+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:24.944596+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.032425+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.430192+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.430265+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.610322+00:00", "trade", 11.04, 200.0]
["2026-09-01T18:47:25.666900+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667113+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667295+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667330+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667343+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667381+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667395+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:25.667411+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:25.667413+00:00", "trade", 11.04, 120.0]
["2026-09-01T18:47:25.667415+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:47:25.667416+00:00", "trade", 11.04, 33.0]
["2026-09-01T18:47:25.667541+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667548+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667556+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667563+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667569+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667584+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667590+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667602+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667608+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:25.667762+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:25.667879+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.667951+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668036+00:00", "trade", 11.04, 80.0]
["2026-09-01T18:47:25.668038+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668139+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668158+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668228+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668264+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668378+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668521+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668587+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668607+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668624+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668662+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668684+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.668903+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.669149+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.669164+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.669484+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.671465+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.683753+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.686784+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.767435+00:00", "trade", 11.0223, 2.0]
["2026-09-01T18:47:25.769553+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:25.972544+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:26.955282+00:00", "trade", 11.0223, 32.0]
["2026-09-01T18:47:27.137409+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:27.137677+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:27.140784+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:27.545427+00:00", "trade", 11.045, 512.0]
["2026-09-01T18:47:27.547008+00:00", "trade", 11.045, 88.0]
["2026-09-01T18:47:27.576317+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:28.315972+00:00", "trade", 11.045, 1400.0]
["2026-09-01T18:47:28.781741+00:00", "trade", 11.045, 500.0]
["2026-09-01T18:47:29.164083+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.717763+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.927762+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.928228+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.928686+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.929422+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.929661+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.930878+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.933270+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.933713+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.935143+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.935215+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.935655+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.935814+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.936362+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.939347+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.939799+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.940241+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.940255+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:29.986533+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:30.144524+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:30.144599+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:30.290850+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:30.350688+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:30.972503+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.000133+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.000620+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.000656+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.001101+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.001123+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.002322+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.002765+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.010053+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.010520+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.270099+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:31.696356+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.696881+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:31.965295+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:32.097768+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:32.212034+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:32.246292+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:32.246755+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:32.544906+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:47:35.238378+00:00", "trade", 11.048, 600.0]
["2026-09-01T18:47:35.242645+00:00", "trade", 11.0476, 292.0]
["2026-09-01T18:47:35.258244+00:00", "trade", 11.0476, 1108.0]
["2026-09-01T18:47:35.509751+00:00", "trade", 11.0329, 10.0]
["2026-09-01T18:47:36.073251+00:00", "trade", 11.0412, 1.0]
["2026-09-01T18:47:36.245350+00:00", "trade", 11.0329, 32.0]
["2026-09-01T18:47:37.020198+00:00", "trade", 11.045, 5.0]
["2026-09-01T18:47:37.134857+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:37.157489+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:38.142698+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.143283+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.143557+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:38.143558+00:00", "trade", 11.045, 9.0]
["2026-09-01T18:47:38.143637+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.143710+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.143737+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.144278+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.144552+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.210053+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.246730+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:38.252545+00:00", "trade", 11.045, 20.0]
["2026-09-01T18:47:38.256824+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.281584+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.331538+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.343621+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.393998+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.394676+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.669852+00:00", "trade", 11.0409, 9.0]
["2026-09-01T18:47:38.706987+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.758449+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.797557+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.839568+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.840006+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.854229+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:38.854280+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.152229+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.160664+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.160707+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.171153+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.178979+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.305882+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.338806+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.364153+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.524803+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.525315+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.576078+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.680056+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:39.680511+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:40.464953+00:00", "trade", 11.04, 16.0]
["2026-09-01T18:47:40.798394+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798396+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798397+00:00", "trade", 11.04, 5.0]
["2026-09-01T18:47:40.798398+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798401+00:00", "trade", 11.04, 400.0]
["2026-09-01T18:47:40.798403+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798437+00:00", "trade", 11.04, 8500.0]
["2026-09-01T18:47:40.798438+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:40.798479+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:40.798557+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798565+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798579+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798586+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798592+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798598+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798605+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798611+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798618+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798625+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798645+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798651+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798728+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:40.798806+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798809+00:00", "trade", 11.04, 1.0]
["2026-09-01T18:47:40.798809+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798809+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:40.798810+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.798832+00:00", "trade", 11.04, 17.0]
["2026-09-01T18:47:40.798873+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.798888+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.798928+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.798973+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.799092+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.799187+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.799331+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.799463+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.799487+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.800426+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.801012+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.828156+00:00", "trade", 11.035, 100.0]
["2026-09-01T18:47:40.828157+00:00", "trade", 11.035, 100.0]
["2026-09-01T18:47:40.828583+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.828597+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:40.828840+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:41.107920+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:41.570204+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:41.978234+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161288+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161403+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161433+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161733+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161808+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161846+00:00", "trade", 11.04, 20.0]
["2026-09-01T18:47:42.161846+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161848+00:00", "trade", 11.04, 480.0]
["2026-09-01T18:47:42.161849+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:42.161854+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161861+00:00", "quote", 11.03, 11.04]
["2026-09-01T18:47:42.161911+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161925+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161928+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161931+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161938+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161944+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161951+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161957+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161964+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161970+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161993+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.161999+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.162210+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.162473+00:00", "quote", 11.04, 11.04]
["2026-09-01T18:47:42.162500+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:42.162500+00:00", "trade", 11.04, 40.0]
["2026-09-01T18:47:42.162500+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.162694+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.162761+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.162767+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.162942+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.162955+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.163175+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.163185+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.163210+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.163418+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.163501+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.231755+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.254884+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.571561+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.571708+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.571933+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.571988+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.572108+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.572444+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:42.572555+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:43.983521+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:44.137820+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:44.138734+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.139017+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.245833+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.312181+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.411948+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.411984+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.411995+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.412062+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.412069+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.412245+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.412489+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.412689+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.414073+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.416170+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.421851+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.424849+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.425106+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.427092+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.442579+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.443117+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.452542+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.461603+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.507878+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.557322+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.631600+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.718422+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.819809+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.820135+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.820277+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.820539+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:44.820583+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.027592+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.028201+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.031582+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.088198+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.090152+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.093196+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.093207+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.097599+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.167519+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.291058+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.291565+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.291868+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.292380+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.300988+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.301452+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.590392+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.798845+00:00", "trade", 11.04, 2.0]
["2026-09-01T18:47:45.799722+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:45.904589+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:46.019783+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:46.019794+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:46.164904+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:46.165436+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:46.524106+00:00", "trade", 11.0409, 14.0]
["2026-09-01T18:47:47.384713+00:00", "trade", 11.05, 500.0]
["2026-09-01T18:47:47.385886+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.385938+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.385948+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.386547+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.399848+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.400476+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.400617+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.401013+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.401489+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.403002+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.410418+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.426885+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.457977+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.458076+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.475300+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.665613+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.666120+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.668100+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.668544+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.675536+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:47.904943+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.272508+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.272966+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.808922+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.809267+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.813522+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.813975+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:48.893764+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:49.052957+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:49.175479+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:49.668317+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:49.707852+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:49.727304+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.272061+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.282201+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.291132+00:00", "trade", 11.045, 5.0]
["2026-09-01T18:47:50.291971+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.292419+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.368432+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:50.860507+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.510671+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.562080+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.638785+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.859982+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.860046+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.881568+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:51.966861+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:52.146990+00:00", "trade", 11.0409, 4.0]
["2026-09-01T18:47:54.572771+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:54.949872+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.950013+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.950350+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.950354+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.950840+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.950843+00:00", "trade", 11.045, 200.0]
["2026-09-01T18:47:54.951952+00:00", "trade", 11.045, 200.0]
["2026-09-01T18:47:54.951998+00:00", "trade", 11.045, 52.0]
["2026-09-01T18:47:54.952001+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:54.953193+00:00", "trade", 11.045, 57.0]
["2026-09-01T18:47:54.953195+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:54.956327+00:00", "trade", 11.04, 16.0]
["2026-09-01T18:47:54.956335+00:00", "trade", 11.04, 16.0]
["2026-09-01T18:47:54.956401+00:00", "trade", 11.04, 84.0]
["2026-09-01T18:47:54.956583+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:54.957167+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:54.957329+00:00", "trade", 11.04, 65.0]
["2026-09-01T18:47:54.957625+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:54.957800+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:54.958567+00:00", "trade", 11.04, 100.0]
["2026-09-01T18:47:55.022586+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:55.056369+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:55.237312+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:55.340897+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:55.477250+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:56.943004+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:47:58.014141+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:58.635178+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:47:58.692757+00:00", "trade", 11.045, 80.0]
["2026-09-01T18:47:58.889434+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:47:58.889713+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:00.020526+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:00.098153+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:00.715170+00:00", "trade", 11.0384, 15.0]
["2026-09-01T18:48:01.135716+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:48:01.514868+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:01.515533+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:03.198826+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:03.257281+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:03.298566+00:00", "trade", 11.032, 16.0]
["2026-09-01T18:48:03.762340+00:00", "trade", 11.045, 1.0]
["2026-09-01T18:48:03.762741+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:03.805009+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:04.500809+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:04.578015+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:05.087830+00:00", "trade", 11.0462, 30.0]
["2026-09-01T18:48:05.365066+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:05.370768+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:06.005273+00:00", "trade", 11.032, 16.0]
["2026-09-01T18:48:06.024988+00:00", "trade", 11.04, 150.0]
["2026-09-01T18:48:06.999891+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.052378+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.532242+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.532265+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.587095+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.860752+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.912556+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.915188+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.920151+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.921718+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.979194+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.979653+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.979748+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.982078+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:07.982704+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:08.052929+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:08.084222+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:08.420747+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:08.637782+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:48:08.855498+00:00", "trade", 11.045, 10.0]
["2026-09-01T18:48:08.857807+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:08.859387+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.062186+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.085392+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.287384+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.437170+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.548677+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:10.558210+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:11.033243+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:48:11.058584+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:11.184302+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:12.107688+00:00", "trade", 11.045, 100.0]
["2026-09-01T18:48:12.406342+00:00", "trade", 11.0401, 1.0]
["2026-09-01T18:48:12.658392+00:00", "trade", 11.0401, 2.0]
["2026-09-01T18:48:13.808398+00:00", "trade", 11.0451, 8.0]
["2026-09-01T18:48:15.490253+00:00", "trade", 11.041, 56.0]
["2026-09-01T18:48:16.348162+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:16.348227+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:16.528783+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:18.515312+00:00", "trade", 11.0491, 1.0]
["2026-09-01T18:48:18.540662+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:18.866417+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.144989+00:00", "trade", 11.05, 19.0]
["2026-09-01T18:48:19.144990+00:00", "trade", 11.05, 2.0]
["2026-09-01T18:48:19.144993+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:48:19.144993+00:00", "trade", 11.05, 200.0]
["2026-09-01T18:48:19.145282+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:48:19.145289+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:48:19.145296+00:00", "trade", 11.05, 4.0]
["2026-09-01T18:48:19.145298+00:00", "trade", 11.05, 25.0]
["2026-09-01T18:48:19.145333+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145346+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145366+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145442+00:00", "trade", 11.05, 20.0]
["2026-09-01T18:48:19.145455+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145479+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145499+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145526+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145574+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:48:19.145574+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145596+00:00", "trade", 11.05, 1.0]
["2026-09-01T18:48:19.145600+00:00", "trade", 11.05, 55.0]
["2026-09-01T18:48:19.145600+00:00", "trade", 11.05, 75.0]
["2026-09-01T18:48:19.145674+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145677+00:00", "trade", 11.05, 2.0]
["2026-09-01T18:48:19.145714+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145717+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:48:19.145724+00:00", "quote", 11.04, 11.05]
["2026-09-01T18:48:19.145874+00:00", "trade", 11.05, 60.0]
["2026-09-01T18:48:19.145879+00:00", "quote", 11.05, 11.05]
["2026-09-01T18:48:19.145880+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145888+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145892+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145895+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145901+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145908+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145921+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145930+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145951+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.145965+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:48:19.146009+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146019+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146031+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146046+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146067+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146085+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146354+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146372+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146433+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146446+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146457+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146524+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.146535+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.147584+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.152332+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.154022+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.166454+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:48:19.167724+00:00", "trade", 11.055, 200.0]
["2026-09-01T18:48:19.190061+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.207333+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.251391+00:00", "trade", 11.0595, 200.0]
["2026-09-01T18:48:19.252219+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.272354+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.639533+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:19.657831+00:00", "trade", 11.06, 40.0]
["2026-09-01T18:48:20.259635+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.362722+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.379546+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.618413+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.618874+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.914874+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:20.915334+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:21.206402+00:00", "trade", 11.035, 18.0]
["2026-09-01T18:48:21.207188+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:21.207198+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:21.784181+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:21.784649+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:21.892647+00:00", "trade", 11.0539, 5.0]
["2026-09-01T18:48:22.460996+00:00", "trade", 11.0355, 1.0]
["2026-09-01T18:48:22.867447+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:22.867903+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.490817+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.491278+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.491888+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.492146+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.492575+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:23.866876+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:25.204639+00:00", "trade", 11.0355, 2.0]
["2026-09-01T18:48:25.228571+00:00", "trade", 11.055, 40.0]
["2026-09-01T18:48:25.412285+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:48:27.901348+00:00", "trade", 11.05, 20.0]
["2026-09-01T18:48:27.901817+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.901848+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.903783+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.929221+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.929519+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.929540+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.938787+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.939238+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.939325+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.940134+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:27.940300+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:28.042488+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:28.071542+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:28.374090+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:28.502538+00:00", "trade", 11.0501, 200.0]
["2026-09-01T18:48:28.503248+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:29.019412+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:29.072621+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:29.293936+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:48:29.295344+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:29.934628+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:29.992987+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:30.038351+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:30.038731+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:30.039071+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:30.039708+00:00", "trade", 11.055, 40.0]
["2026-09-01T18:48:30.139641+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.043886+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.044752+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.119045+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:48:31.364177+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.971694+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.971702+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:31.972149+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:32.202921+00:00", "trade", 11.055, 2000.0]
["2026-09-01T18:48:32.449779+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:32.450241+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:32.489560+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:33.343292+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:33.839387+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.026651+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.027113+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.028641+00:00", "trade", 11.057, 5000.0]
["2026-09-01T18:48:34.456974+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.457443+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.523838+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:34.554031+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.008077+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.008546+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.097603+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.399782+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.400245+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:35.600021+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:48:36.092603+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:36.122113+00:00", "trade", 11.055, 5.0]
["2026-09-01T18:48:36.356635+00:00", "trade", 11.055, 10.0]
["2026-09-01T18:48:36.419572+00:00", "trade", 11.055, 8.0]
["2026-09-01T18:48:36.438856+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:36.439330+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.161649+00:00", "trade", 11.055, 1.0]
["2026-09-01T18:48:37.322316+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.322451+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.333641+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.344271+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:37.344985+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345041+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345110+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345124+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345576+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345588+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.345999+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.362409+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:37.363202+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.364161+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:37.364171+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:37.364172+00:00", "trade", 11.06, 663.0]
["2026-09-01T18:48:37.364199+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:48:37.364547+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:37.364616+00:00", "trade", 11.06, 6.0]
["2026-09-01T18:48:37.364636+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364643+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364643+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364651+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364657+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364664+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364670+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364677+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364684+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364691+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364772+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364799+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364814+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364882+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:37.364911+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:37.364912+00:00", "trade", 11.06, 55.0]
["2026-09-01T18:48:37.364912+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.364920+00:00", "trade", 11.06, 8.0]
["2026-09-01T18:48:37.364921+00:00", "trade", 11.06, 19.0]
["2026-09-01T18:48:37.364921+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.364926+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.364965+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.364972+00:00", "trade", 11.06, 14.0]
["2026-09-01T18:48:37.364972+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365067+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365100+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365333+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365353+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365367+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365380+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365525+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365818+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.365898+00:00", "trade", 11.065, 9.0]
["2026-09-01T18:48:37.366428+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.368145+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.369390+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.369423+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.371257+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.428927+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.468725+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:48:37.553673+00:00", "trade", 11.07, 1.0]
["2026-09-01T18:48:37.554451+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.554460+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.554908+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:37.895218+00:00", "trade", 11.0609, 100.0]
["2026-09-01T18:48:37.896084+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:38.858685+00:00", "trade", 11.065, 100.0]
["2026-09-01T18:48:39.222676+00:00", "trade", 11.065, 15.0]
["2026-09-01T18:48:39.404531+00:00", "trade", 11.06, 1000.0]
["2026-09-01T18:48:40.035954+00:00", "trade", 11.07, 5.0]
["2026-09-01T18:48:40.557319+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:48:41.185106+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:48:42.406430+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:42.942195+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:48:43.443888+00:00", "trade", 11.06, 230.0]
["2026-09-01T18:48:43.460863+00:00", "trade", 11.061, 100.0]
["2026-09-01T18:48:43.460907+00:00", "trade", 11.061, 124.0]
["2026-09-01T18:48:43.461659+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:43.462127+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:44.052335+00:00", "trade", 11.065, 200.0]
["2026-09-01T18:48:45.135196+00:00", "trade", 11.065, 1.0]
["2026-09-01T18:48:46.525432+00:00", "trade", 11.0482, 100.0]
["2026-09-01T18:48:47.151202+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151241+00:00", "trade", 11.06, 2.0]
["2026-09-01T18:48:47.151273+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151287+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151296+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151303+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151334+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151740+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.151889+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.152452+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.153410+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.153878+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.154432+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:47.154796+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:47.154798+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.154809+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:47.154852+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.154856+00:00", "trade", 11.06, 200.0]
["2026-09-01T18:48:47.154872+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:47.154960+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:47.154968+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:47.154974+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:47.154989+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:47.154995+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:47.155003+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155010+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155017+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155025+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155034+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155058+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155069+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155135+00:00", "trade", 11.055, 6.0]
["2026-09-01T18:48:47.155140+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155162+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155218+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155231+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155240+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155452+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155473+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155502+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155513+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.155561+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.156136+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.190104+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:48:47.192323+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:48:47.381988+00:00", "trade", 11.055, 1.0]
["2026-09-01T18:48:47.384273+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:47.516934+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:48.167434+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:48.641430+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:49.487971+00:00", "trade", 11.055, 100.0]
["2026-09-01T18:48:49.488768+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:49.488782+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:49.489021+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:49.824640+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:52.436308+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:53.380095+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:54.745678+00:00", "trade", 11.0442, 19.0]
["2026-09-01T18:48:55.741249+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:55.741262+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:55.843683+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:56.552660+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:56.648784+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.135283+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.466751+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.466787+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.466940+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.466953+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.477129+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.559084+00:00", "trade", 11.0578, 25.0]
["2026-09-01T18:48:57.608280+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:57.660423+00:00", "trade", 11.055, 2.0]
["2026-09-01T18:48:57.670534+00:00", "trade", 11.055, 98.0]
["2026-09-01T18:48:58.262177+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.262675+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.262826+00:00", "trade", 11.06, 100.0]
["2026-09-01T18:48:58.262969+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263257+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263289+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263297+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263309+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263420+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263565+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263707+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.263778+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.264224+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.264258+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.426467+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.812790+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.812935+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.813242+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.813729+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.904182+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.904298+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.904762+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.905571+00:00", "quote", 11.05, 11.06]
["2026-09-01T18:48:58.906058+00:00", "quote", 11.05, 11.07]
["2026-09-01T18:48:58.906074+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:58.906083+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906106+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906126+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906152+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906195+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906231+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906448+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.906717+00:00", "trade", 11.06, 292.0]
["2026-09-01T18:48:58.906826+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.907317+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:58.971397+00:00", "trade", 11.06, 10.0]
["2026-09-01T18:48:59.055962+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:59.160518+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:59.536273+00:00", "quote", 11.06, 11.06]
["2026-09-01T18:48:59.557626+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558024+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558261+00:00", "trade", 11.06, 10.0]
["2026-09-01T18:48:59.558263+00:00", "trade", 11.06, 1.0]
["2026-09-01T18:48:59.558263+00:00", "trade", 11.06, 75.0]
["2026-09-01T18:48:59.558264+00:00", "trade", 11.06, 14.0]
["2026-09-01T18:48:59.558302+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558313+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558378+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558385+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558410+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558505+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558518+00:00", "trade", 11.06, 76.0]
["2026-09-01T18:48:59.558573+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558646+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558747+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558765+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.558936+00:00", "trade", 11.06, 20.0]
["2026-09-01T18:48:59.558940+00:00", "trade", 11.06, 78.0]
["2026-09-01T18:48:59.558985+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.559046+00:00", "trade", 11.06, 14.0]
["2026-09-01T18:48:59.559047+00:00", "trade", 11.06, 118.0]
["2026-09-01T18:48:59.559404+00:00", "trade", 11.06, 11.0]
["2026-09-01T18:48:59.559468+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.559748+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.559803+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.559925+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.812507+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:48:59.813318+00:00", "trade", 11.0567, 2.0]
["2026-09-01T18:48:59.969771+00:00", "trade", 11.065, 1000.0]
["2026-09-01T18:49:00.440128+00:00", "trade", 11.065, 10.0]
["2026-09-01T18:49:00.441279+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:00.557482+00:00", "trade", 11.0364, 20.0]
["2026-09-01T18:49:00.726398+00:00", "trade", 11.0571, 15.0]
["2026-09-01T18:49:01.071756+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.072321+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.950415+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.951545+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.951718+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.951831+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.952218+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.952293+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.952676+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.952810+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.955241+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.955684+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.961636+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:01.962097+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:02.065494+00:00", "trade", 11.0472, 44.0]
["2026-09-01T18:49:03.153933+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.153946+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.494280+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.494770+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.495227+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.502501+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.502511+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:03.670693+00:00", "trade", 11.0451, 1.0]
["2026-09-01T18:49:03.875311+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.494526+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.494587+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.494630+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.494712+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.494730+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.495043+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.627726+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.642320+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.642786+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.873441+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.873888+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.874357+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:04.885219+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.001593+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.018830+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.137619+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.260044+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.361475+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.593306+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.800653+00:00", "trade", 11.065, 2.0]
["2026-09-01T18:49:05.918964+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.919423+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:05.990791+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:06.298498+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:06.298952+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:06.308988+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:06.897129+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:06.905647+00:00", "trade", 11.0468, 8.0]
["2026-09-01T18:49:06.911075+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.055088+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.066257+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.616778+00:00", "trade", 11.065, 60.0]
["2026-09-01T18:49:07.617207+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.617220+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.617235+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.617245+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.617668+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.621274+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.621510+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.632491+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.707186+00:00", "trade", 11.06, 45.0]
["2026-09-01T18:49:07.707880+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.707992+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.853059+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.853506+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.916557+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:07.933828+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.366215+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.654279+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.654415+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.654771+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.738383+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.752370+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.873056+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.873506+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:08.926516+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.019488+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.020283+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.074092+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.176019+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.287848+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.668540+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.669222+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.670361+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.670619+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.771606+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.783510+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:09.884852+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.033663+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.034119+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.034614+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.045166+00:00", "trade", 11.0467, 100.0]
["2026-09-01T18:49:10.181403+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.324912+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.352063+00:00", "trade", 11.07, 9.0]
["2026-09-01T18:49:10.352068+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.352533+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.360443+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.703852+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.704299+00:00", "quote", 11.06, 11.07]
["2026-09-01T18:49:10.716767+00:00", "trade", 11.07, 20.0]
["2026-09-01T18:49:10.716769+00:00", "trade", 11.07, 100.0]
["2026-09-01T18:49:10.716902+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716909+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716915+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716922+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716929+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716936+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716943+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716950+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716956+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.716969+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.717041+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.717105+00:00", "quote", 11.07, 11.07]
["2026-09-01T18:49:10.717147+00:00", "trade", 11.07, 120.0]
["2026-09-01T18:49:10.717181+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717247+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:49:10.717353+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717387+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717498+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717672+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717687+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717713+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717775+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.717783+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.718123+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.718140+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.723227+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.723248+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.726259+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.726706+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.765570+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:10.766005+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.146990+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:49:11.148401+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:49:11.728054+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.728513+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.728928+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.729372+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.729381+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.729831+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.751948+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:11.998243+00:00", "trade", 11.0465, 12.0]
["2026-09-01T18:49:12.016902+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:12.124818+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:12.255309+00:00", "trade", 11.08, 7.0]
["2026-09-01T18:49:12.255767+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:12.255812+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:12.256267+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:12.669410+00:00", "trade", 11.0578, 2.0]
["2026-09-01T18:49:12.849157+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:49:13.472093+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812051+00:00", "trade", 11.08, 200.0]
["2026-09-01T18:49:13.812060+00:00", "trade", 11.08, 800.0]
["2026-09-01T18:49:13.812060+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812506+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812555+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812567+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812585+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812597+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812665+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.812855+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.813032+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.813065+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.813543+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.822507+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.822579+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.822950+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:13.823388+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.203279+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.203767+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.307058+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.632448+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.632515+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.636008+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.636478+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:14.830834+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:15.280754+00:00", "trade", 11.075, 171.0]
["2026-09-01T18:49:15.281516+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:15.281577+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:15.281588+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:15.658671+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:15.659126+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:16.278240+00:00", "trade", 11.0488, 1.0]
["2026-09-01T18:49:16.826216+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:16.826685+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029274+00:00", "trade", 11.08, 20.0]
["2026-09-01T18:49:17.029276+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:49:17.029277+00:00", "trade", 11.08, 116.0]
["2026-09-01T18:49:17.029279+00:00", "trade", 11.08, 200.0]
["2026-09-01T18:49:17.029358+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029365+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029380+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029388+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029402+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029408+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029416+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029438+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029517+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029655+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029728+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029851+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029888+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029895+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029925+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029936+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029973+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.029981+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:17.029995+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.030009+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.030044+00:00", "trade", 11.08, 108.0]
["2026-09-01T18:49:17.030048+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:17.030107+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:49:17.030111+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030120+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030128+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030135+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030141+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030149+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030150+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030180+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030584+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030662+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030674+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030684+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.030900+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:49:17.031083+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.031521+00:00", "trade", 11.085, 181.0]
["2026-09-01T18:49:17.031651+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.032403+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:49:17.032543+00:00", "trade", 11.08, 11.0]
["2026-09-01T18:49:17.032906+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:49:17.033243+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.037926+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.039932+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.050966+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.062260+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.066733+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.190160+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.190198+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.205239+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.205360+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.213156+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:17.249870+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:18.002713+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:49:18.731713+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:49:19.328268+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:49:19.431842+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:19.575702+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:49:19.653234+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.653792+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.653939+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.653952+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.654266+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.654747+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.738515+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:19.738523+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.018593+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.019064+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.210039+00:00", "trade", 11.0613, 7.0]
["2026-09-01T18:49:20.823485+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.848760+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.849215+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.849442+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.885037+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.891877+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.958459+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:20.958949+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.014980+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.015315+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.053879+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.054402+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.083962+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.090756+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.158146+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.158488+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.158828+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.237913+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.237973+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.238028+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.238402+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.265063+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.405507+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.825847+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.825941+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.825957+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:21.846609+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:22.347337+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:22.758177+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:22.758671+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:23.207074+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:23.733834+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:24.158927+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:24.159388+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:24.830339+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:24.962883+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:24.963302+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:25.238185+00:00", "trade", 11.085, 80.0]
["2026-09-01T18:49:26.532384+00:00", "trade", 11.0376, 61.0]
["2026-09-01T18:49:26.933123+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.026775+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:28.199874+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:28.244642+00:00", "trade", 11.0457, 100.0]
["2026-09-01T18:49:28.448457+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.448875+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.449151+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.449332+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.449625+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:28.451508+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:29.530370+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:29.835418+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:29.836664+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:29.965369+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:30.298060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:31.845428+00:00", "trade", 11.0617, 10.0]
["2026-09-01T18:49:31.846145+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:49:32.091374+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:32.106418+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:32.106428+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:32.126133+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:33.742099+00:00", "trade", 11.0513, 33.0]
["2026-09-01T18:49:33.893975+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:33.954368+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.094809+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.094839+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.095296+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.678807+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.680259+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.681999+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.891651+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.891929+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.904981+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:49:34.905794+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.906068+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:34.930331+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:35.031418+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:35.430837+00:00", "trade", 11.085, 9.0]
["2026-09-01T18:49:35.431202+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:49:35.787358+00:00", "trade", 11.085, 8.0]
["2026-09-01T18:49:36.154808+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.069979+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.070440+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.233233+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.270460+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.270821+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.270879+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.270981+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.706043+00:00", "trade", 11.0814, 46.0]
["2026-09-01T18:49:37.869067+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.869204+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.869245+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.869561+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:37.904177+00:00", "trade", 11.09, 573.0]
["2026-09-01T18:49:37.906160+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:49:37.910817+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:49:38.045495+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.267476+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.267856+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.313369+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.314336+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.314365+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.315530+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:38.315876+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.315877+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:49:38.315878+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:38.316004+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:38.316015+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316022+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316028+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316036+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316043+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316051+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316058+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316065+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316073+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316079+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316093+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316101+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316108+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316115+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:38.316281+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:38.316282+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316345+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316385+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316453+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316461+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316517+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316606+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316813+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316926+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.316964+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:38.318082+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:39.213172+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:39.338657+00:00", "trade", 11.0372, 18.0]
["2026-09-01T18:49:41.175549+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:49:41.176319+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:41.233351+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:41.461331+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:49:41.461333+00:00", "trade", 11.075, 9.0]
["2026-09-01T18:49:41.617302+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:49:42.347961+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:42.451731+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:43.464649+00:00", "trade", 11.0719, 56.0]
["2026-09-01T18:49:43.803662+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.041234+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.284728+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.314594+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.314674+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.314725+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.314945+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.359281+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.359475+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.359921+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.393921+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:44.624395+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.009700+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.010947+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.052986+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.126267+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.126363+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.126577+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.127027+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.167176+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.167674+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.199093+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.254332+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.361819+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.362142+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.362244+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.366872+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.366922+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.367130+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.367540+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.367985+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.368167+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.368479+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.377215+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.398327+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.398353+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.632746+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.632792+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.633161+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:45.633195+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:46.820588+00:00", "trade", 11.08, 30.0]
["2026-09-01T18:49:47.474097+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.474122+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.474445+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.474533+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.474765+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.474852+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.509386+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.509393+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.509988+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.509998+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.536212+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.574901+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.575314+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.900083+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.909816+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:47.919628+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.583911+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.583918+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.588936+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.589011+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.590366+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.591351+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.596200+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.596310+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.596379+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.685828+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:49.862814+00:00", "trade", 11.07, 27.0]
["2026-09-01T18:49:49.863196+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:50.250503+00:00", "trade", 11.0795, 250.0]
["2026-09-01T18:49:50.450594+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:50.746825+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:50.789236+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:50.855521+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:51.319730+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.194007+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.230032+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.781667+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.781679+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.781761+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.806450+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.806905+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:52.806978+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:53.069315+00:00", "trade", 11.075, 219.0]
["2026-09-01T18:49:54.304817+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:54.547338+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:54.802576+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:54.924172+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:54.941765+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.031803+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.053707+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.056860+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.062841+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.093274+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.093990+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.094109+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.094293+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.201165+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.201327+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.201627+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.238381+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.238575+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.272517+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.272952+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.273274+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.302337+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.305312+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.305717+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.305727+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.306168+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.315829+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:55.315833+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:49:55.315890+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:55.315907+00:00", "trade", 11.08, 49.0]
["2026-09-01T18:49:55.315998+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:49:55.316011+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316022+00:00", "trade", 11.08, 22.0]
["2026-09-01T18:49:55.316026+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316033+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316040+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316047+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316061+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316068+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316074+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:49:55.316192+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:49:55.316193+00:00", "trade", 11.08, 55.0]
["2026-09-01T18:49:55.316195+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:49:55.316196+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316347+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316354+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316393+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316438+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316447+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316458+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316512+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316647+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316662+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316688+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316835+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.316903+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.317120+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.317754+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.317837+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.320944+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.324502+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.414517+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.440948+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:55.479631+00:00", "trade", 11.0378, 100.0]
["2026-09-01T18:49:55.616812+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:49:57.104839+00:00", "trade", 11.0747, 9.0]
["2026-09-01T18:50:00.073516+00:00", "trade", 11.0378, 45.0]
["2026-09-01T18:50:00.102310+00:00", "trade", 11.0378, 170.0]
["2026-09-01T18:50:00.645221+00:00", "trade", 11.0444, 100.0]
["2026-09-01T18:50:00.737454+00:00", "trade", 11.0796, 15.0]
["2026-09-01T18:50:00.850623+00:00", "trade", 11.0895, 6.0]
["2026-09-01T18:50:01.632445+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:01.815868+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:50:04.351368+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:50:10.535215+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.535413+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.535690+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.802428+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.802435+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.923633+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:10.923656+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:10.924391+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.924401+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.924421+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.924886+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.925273+00:00", "trade", 11.08, 15.0]
["2026-09-01T18:50:10.925314+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:50:10.925363+00:00", "trade", 11.08, 180.0]
["2026-09-01T18:50:10.925416+00:00", "trade", 11.08, 15.0]
["2026-09-01T18:50:10.925469+00:00", "trade", 11.08, 85.0]
["2026-09-01T18:50:10.926024+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926040+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926051+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926102+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926143+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926180+00:00", "trade", 11.08, 75.0]
["2026-09-01T18:50:10.926183+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:50:10.926183+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.926183+00:00", "trade", 11.08, 73.0]
["2026-09-01T18:50:10.926191+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.926192+00:00", "trade", 11.08, 160.0]
["2026-09-01T18:50:10.926193+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926244+00:00", "trade", 11.08, 27.0]
["2026-09-01T18:50:10.926325+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926340+00:00", "trade", 11.08, 28.0]
["2026-09-01T18:50:10.926425+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926495+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926521+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926556+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926564+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926592+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926621+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926629+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926653+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.926692+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.926723+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.926731+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.926814+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.926819+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927077+00:00", "trade", 11.08, 85.0]
["2026-09-01T18:50:10.927096+00:00", "trade", 11.08, 383.0]
["2026-09-01T18:50:10.927132+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927139+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927154+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927217+00:00", "trade", 11.08, 44.0]
["2026-09-01T18:50:10.927428+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927448+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927570+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927588+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.927738+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.930577+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.930622+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.931976+00:00", "trade", 11.08, 65.0]
["2026-09-01T18:50:10.933305+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.933556+00:00", "trade", 11.08, 80.0]
["2026-09-01T18:50:10.945535+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.945632+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.945643+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.945661+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.945685+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.945765+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946031+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946065+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946215+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946228+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946681+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.946751+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.949717+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.962613+00:00", "trade", 11.08, 15.0]
["2026-09-01T18:50:10.968440+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:10.968475+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.968500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:10.968514+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.968758+00:00", "trade", 11.08, 292.0]
["2026-09-01T18:50:10.968790+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.968835+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:10.968860+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.968886+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.968931+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.969020+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.969619+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.971273+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:50:10.971288+00:00", "trade", 11.08, 400.0]
["2026-09-01T18:50:10.971461+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.971795+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.973943+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.975505+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:10.985627+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.031360+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.031442+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.086088+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.088180+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.204620+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:11.204653+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.204738+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:50:11.205044+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.205435+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.206472+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.809140+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.809488+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.818388+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:11.820752+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:11.902728+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:12.288651+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:50:12.680233+00:00", "trade", 11.0807, 1.0]
["2026-09-01T18:50:12.820113+00:00", "trade", 11.077, 100.0]
["2026-09-01T18:50:12.837173+00:00", "trade", 11.0397, 1.0]
["2026-09-01T18:50:14.516545+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517004+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517034+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517104+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517119+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517126+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517139+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517546+00:00", "trade", 11.085, 7.0]
["2026-09-01T18:50:14.517560+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.517569+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:14.517675+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.519068+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.620789+00:00", "trade", 11.0809, 7.0]
["2026-09-01T18:50:14.621396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.621791+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.622247+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.622735+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.622761+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.622763+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.623565+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.623611+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.624057+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.748099+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.748109+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.748500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.748950+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.748995+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.749451+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.820451+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.820477+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.821329+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.821481+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.833824+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.833998+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.907096+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:14.907179+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.029034+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.029326+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.029680+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.039869+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.111430+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.111457+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.111543+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112032+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112216+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112229+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112246+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112293+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112673+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.112688+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.209467+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.209574+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.358936+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.382603+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.382635+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.383101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.383391+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.383573+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.383674+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.429404+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.433363+00:00", "trade", 11.0805, 5.0]
["2026-09-01T18:50:15.434169+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.545826+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:15.825078+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:16.141539+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.141747+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.141795+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.346072+00:00", "trade", 11.08, 38.0]
["2026-09-01T18:50:16.346076+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.346538+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.346545+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.348749+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.825984+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:50:16.909989+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.910452+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.910901+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:16.990159+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.270491+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:17.299843+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:50:17.299885+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.299886+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.299963+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.300025+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.300064+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.300193+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.300299+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.301958+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.301965+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.433440+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.900328+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.989989+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:17.990116+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990157+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990163+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990206+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990275+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990691+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990733+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990761+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.990838+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.991230+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.991245+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:17.991694+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.027142+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.351038+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.361797+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.439041+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.456814+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.620492+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.681653+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.896398+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:18.896897+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:19.026241+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:19.026701+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:19.026754+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:19.781152+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:19.789670+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:20.236016+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:20.236259+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:20.533835+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.520146+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.520611+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.520904+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.560174+00:00", "trade", 11.09, 500.0]
["2026-09-01T18:50:21.560223+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.561368+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:21.829321+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.003857+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.004594+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.163701+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.164267+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.451174+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.451918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.466320+00:00", "trade", 11.0675, 1.0]
["2026-09-01T18:50:22.627458+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.628293+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.692399+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.702392+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:22.943383+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.468571+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.469288+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.499630+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.556190+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.569574+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.570024+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.605799+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.651454+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.651823+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.651933+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.652288+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.765569+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:23.810447+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.045177+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.045604+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.046059+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.425862+00:00", "trade", 11.085, 1000.0]
["2026-09-01T18:50:24.426749+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.427205+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.446590+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:24.447117+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.014988+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.015030+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.036536+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:25.036743+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:25.036805+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:25.127201+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.130211+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.138094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.138371+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.348598+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:25.439285+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:26.153513+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:26.603380+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:50:26.603865+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:26.603928+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:26.604392+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:26.708679+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:27.213808+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:27.214274+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:27.486631+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:27.487084+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:28.252965+00:00", "trade", 11.085, 396.0]
["2026-09-01T18:50:28.330530+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:28.330590+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:28.484884+00:00", "trade", 11.0455, 9.0]
["2026-09-01T18:50:29.452180+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.459606+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.497877+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.506705+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.507530+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.507608+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.508191+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.509804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.518157+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.519983+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:29.685273+00:00", "trade", 11.086, 978.0]
["2026-09-01T18:50:29.697007+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:30.293592+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:50:30.445638+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:30.446081+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.525542+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.622699+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.622800+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.622848+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.640019+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:31.648108+00:00", "trade", 11.085, 6.0]
["2026-09-01T18:50:31.668926+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:50:31.780817+00:00", "trade", 11.0869, 1.0]
["2026-09-01T18:50:32.619798+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.076126+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.076621+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.077076+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.125931+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.126393+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.182746+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.481571+00:00", "trade", 11.085, 80.0]
["2026-09-01T18:50:33.620137+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.620711+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.863902+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.864438+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:33.864891+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.164319+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.164330+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.164795+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.672561+00:00", "trade", 11.0887, 30.0]
["2026-09-01T18:50:34.825779+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.826098+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.826250+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:34.836913+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.210531+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.210973+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.211616+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.281439+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:50:35.282200+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.335820+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.625497+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.625971+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.887893+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.887918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.888205+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.888500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.888618+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.889400+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.889863+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.890354+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.891009+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.899828+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:35.900255+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:36.511740+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:36.512229+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:36.583103+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:36.596111+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:36.632378+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:37.934479+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:37.935033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:37.935052+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.172926+00:00", "trade", 11.08, 200.0]
["2026-09-01T18:50:38.173648+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.174144+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.174467+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.174913+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.201868+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.217052+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.217505+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:38.217963+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:39.747113+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:50:39.748012+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:39.748869+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:39.765318+00:00", "trade", 11.0824, 10.0]
["2026-09-01T18:50:40.444344+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:40.452738+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:40.634002+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:50:40.689054+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:40.689078+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:40.689099+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:40.834841+00:00", "trade", 11.0897, 4.0]
["2026-09-01T18:50:41.084397+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:41.123905+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:41.154867+00:00", "trade", 11.085, 3.0]
["2026-09-01T18:50:41.402059+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:41.577025+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:42.775413+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:42.920139+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.152517+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.153377+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.153931+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.153938+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.230265+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.230733+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.230754+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.283437+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.313751+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:44.628560+00:00", "trade", 11.0801, 58.0]
["2026-09-01T18:50:45.109595+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:45.753555+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:45.754897+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:45.755363+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:46.101413+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:46.889566+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:46.889766+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:47.997213+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.189403+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.189464+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.190355+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.190711+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.239187+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.250019+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:50:49.250226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.250453+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.273569+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:50:49.273972+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.274434+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.281313+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.294016+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:50:49.294676+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:50:49.294917+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:50:49.294919+00:00", "trade", 11.08, 7.0]
["2026-09-01T18:50:49.294920+00:00", "trade", 11.08, 61.0]
["2026-09-01T18:50:49.294935+00:00", "trade", 11.08, 800.0]
["2026-09-01T18:50:49.294945+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294956+00:00", "trade", 11.08, 45.0]
["2026-09-01T18:50:49.294959+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294967+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294974+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294980+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294986+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.294993+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295000+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295006+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295013+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295034+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295040+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295048+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295055+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295062+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295069+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:50:49.295512+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:50:49.295513+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.295747+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.295922+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.295936+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.295952+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.295966+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.296142+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.296154+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.296287+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.296577+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.296742+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.299667+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.300114+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.410305+00:00", "trade", 11.075, 30.0]
["2026-09-01T18:50:49.410977+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.478826+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.538018+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:49.538464+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.002515+00:00", "trade", 11.07, 23.0]
["2026-09-01T18:50:50.051951+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.052486+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.052739+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.052942+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.060656+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.071375+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.237923+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:50:50.238661+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.250566+00:00", "trade", 11.075, 500.0]
["2026-09-01T18:50:50.250568+00:00", "trade", 11.075, 49.0]
["2026-09-01T18:50:50.559717+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.582187+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.582255+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.638998+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.639275+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.639734+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.641900+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.645239+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.753386+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.755413+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.755733+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.755910+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.756841+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.870863+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.983211+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:50.983474+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.225362+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.257952+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.258939+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.259495+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.860377+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.860851+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.870498+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.870933+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:51.951053+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:53.091734+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:53.660090+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:53.772578+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:54.615856+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:54.616313+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:54.674030+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.576954+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:50:55.712715+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.716949+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.717404+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.723794+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:50:55.725246+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.725703+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:55.820455+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:56.885191+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.004842+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.005296+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.253682+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.254139+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.263714+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.935149+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:57.948487+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.597595+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.830151+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.875159+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.909312+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.917349+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.969832+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:58.995841+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:59.522587+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:59.524259+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:59.652450+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:59.653620+00:00", "trade", 11.08, 2000.0]
["2026-09-01T18:50:59.672927+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:50:59.673022+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:50:59.673790+00:00", "trade", 11.08, 22.0]
["2026-09-01T18:51:00.126520+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.381957+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.399657+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.410675+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.410988+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.474041+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.510624+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.719095+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.746133+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:00.748443+00:00", "trade", 11.0817, 15.0]
["2026-09-01T18:51:01.245638+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.245664+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.321895+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.373684+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.807807+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.808438+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.986157+00:00", "trade", 11.0817, 7.0]
["2026-09-01T18:51:01.988798+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:01.989185+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.072992+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.073368+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.105661+00:00", "trade", 11.0466, 100.0]
["2026-09-01T18:51:02.125571+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.532044+00:00", "trade", 11.0788, 1.0]
["2026-09-01T18:51:02.532845+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.664665+00:00", "trade", 11.0792, 4.0]
["2026-09-01T18:51:02.717902+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.718124+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:02.825505+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:03.012597+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:03.085278+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:03.085767+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:03.242314+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:03.695211+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:04.106089+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:04.128091+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:04.267423+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:04.306312+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.075389+00:00", "trade", 11.0792, 12.0]
["2026-09-01T18:51:05.234509+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.468137+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.468847+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.777666+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.778398+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.778449+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:05.778487+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.217985+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:51:06.219378+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.356975+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.455396+00:00", "trade", 11.0818, 56.0]
["2026-09-01T18:51:06.456203+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.456675+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.457156+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.491625+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.603794+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.916677+00:00", "trade", 11.0812, 2.0]
["2026-09-01T18:51:06.917474+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.917925+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.917950+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.918005+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:06.994466+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.012798+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.013258+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.066900+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.066961+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.067164+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.257719+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.257773+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.257911+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.258164+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.662753+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.662795+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.662805+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.712158+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.713147+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.755933+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.813008+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.814248+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:07.854907+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:08.158845+00:00", "trade", 11.0709, 4.0]
["2026-09-01T18:51:08.159209+00:00", "trade", 11.0709, 1.0]
["2026-09-01T18:51:08.324290+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:08.616980+00:00", "trade", 11.0818, 10.0]
["2026-09-01T18:51:08.865229+00:00", "trade", 11.0723, 76.0]
["2026-09-01T18:51:08.922409+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:08.922895+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:09.179091+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:51:09.180646+00:00", "trade", 11.075, 21.0]
["2026-09-01T18:51:10.355702+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:10.506005+00:00", "trade", 11.075, 8.0]
["2026-09-01T18:51:10.992690+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:11.035446+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:11.617972+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:11.805206+00:00", "trade", 11.0462, 6.0]
["2026-09-01T18:51:12.691631+00:00", "trade", 11.0821, 2.0]
["2026-09-01T18:51:12.851966+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:12.852253+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:13.018647+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:13.018829+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:13.112839+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:13.463445+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:14.154358+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:14.221055+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.338911+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.368148+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.373154+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.414106+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.414592+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:15.652594+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:16.940882+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:17.946914+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.492757+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:18.492836+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.493139+00:00", "trade", 11.07, 2.0]
["2026-09-01T18:51:18.493139+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.493239+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.493381+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.493614+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.510754+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.683160+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:18.743996+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.057812+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.246832+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.247241+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.696236+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.748119+00:00", "trade", 11.0795, 300.0]
["2026-09-01T18:51:19.875125+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.899073+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.970108+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.970122+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:19.970574+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.395067+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:51:20.406280+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.482025+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.592509+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.636907+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.668139+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.909439+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:20.910649+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:21.124243+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:21.299138+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:21.299574+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:21.842940+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:22.275215+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:22.275347+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:22.287475+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:22.287544+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:22.697881+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.149777+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.149856+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.282852+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.297814+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.644318+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.770778+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.771527+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.785287+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.886199+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:23.886894+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:24.390782+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:24.390803+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:24.414677+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:24.676859+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:25.141195+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047008+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:27.047009+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:51:27.047011+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:27.047013+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:51:27.047016+00:00", "trade", 11.08, 3.0]
["2026-09-01T18:51:27.047219+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047394+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:27.047442+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047518+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047554+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047588+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:27.047599+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:51:27.047600+00:00", "trade", 11.08, 17.0]
["2026-09-01T18:51:27.047602+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:27.047605+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:27.047621+00:00", "trade", 11.08, 63.0]
["2026-09-01T18:51:27.047625+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:27.047653+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:27.047674+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:27.047683+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:27.047687+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047697+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047705+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047712+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047720+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047732+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047855+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.047999+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.048083+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.048202+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.048726+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049124+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049141+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049156+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049274+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049301+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.049414+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.050164+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.050176+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.052000+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.052598+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:51:27.054227+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.054636+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.057832+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.075606+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:51:27.118312+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.430300+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.430784+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.693028+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.825181+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:27.857346+00:00", "trade", 11.085, 80.0]
["2026-09-01T18:51:27.960415+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:51:28.019920+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:28.020730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:28.021188+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:28.413250+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.201437+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.201515+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.201978+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.642735+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.652489+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:29.785453+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:30.619943+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:51:31.140121+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:31.140130+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:31.140580+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:31.343688+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:51:31.344588+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.423601+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.423684+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.424071+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.424134+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.741414+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:32.741973+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:33.101570+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:33.116551+00:00", "trade", 11.085, 400.0]
["2026-09-01T18:51:33.305972+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:51:33.749096+00:00", "trade", 11.046, 100.0]
["2026-09-01T18:51:34.068970+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:34.069439+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.199858+00:00", "trade", 11.08, 55.0]
["2026-09-01T18:51:35.199862+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.200308+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.200380+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.200900+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.262288+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.265900+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:35.270912+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:36.891816+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:38.856382+00:00", "trade", 11.08, 400.0]
["2026-09-01T18:51:38.966877+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:38.967338+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.016369+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.449077+00:00", "trade", 11.085, 5.0]
["2026-09-01T18:51:39.469979+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:51:39.607802+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651099+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651452+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651479+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651566+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651601+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651800+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.651965+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.652060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.652486+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.741197+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.741350+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.741810+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:39.787373+00:00", "trade", 11.0869, 2.0]
["2026-09-01T18:51:39.903780+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.014370+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.014829+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.244349+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.244431+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.244879+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:40.743924+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.205988+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.238398+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.238850+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.238861+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.544226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.544686+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.545136+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.554152+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.564620+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.564771+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565300+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565415+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565462+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565901+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.565928+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.566444+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:41.602505+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.033777+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.033803+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.034264+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.034314+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.034516+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.034740+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.034797+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.060085+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.238799+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.238843+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.562718+00:00", "trade", 11.08, 72.0]
["2026-09-01T18:51:43.562720+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.563262+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.563547+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:43.581744+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:44.479380+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:44.609500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:44.626518+00:00", "trade", 11.0458, 100.0]
["2026-09-01T18:51:45.384322+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.839326+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.843544+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.844035+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.987984+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.988049+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:45.988549+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:46.055648+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:51:46.055665+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:46.055695+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:51:46.055737+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:51:46.056101+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:51:47.956008+00:00", "trade", 11.0687, 4.0]
["2026-09-01T18:51:49.214528+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:51:49.214529+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:51:49.214535+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.214867+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.214941+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.215232+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.215260+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.215290+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.215299+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.215334+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.224660+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.225019+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.225094+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.253429+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:51:49.517191+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.517639+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.727923+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:49.847339+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.145312+00:00", "trade", 11.0797, 30.0]
["2026-09-01T18:51:50.267008+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.271005+00:00", "trade", 11.075, 5.0]
["2026-09-01T18:51:50.315651+00:00", "trade", 11.075, 100.0]
["2026-09-01T18:51:50.666003+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:51:50.672885+00:00", "trade", 11.08, 116.0]
["2026-09-01T18:51:50.672887+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:51:50.672888+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:51:50.672987+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.672994+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673304+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673559+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673582+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673590+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673632+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673692+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.673737+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.677828+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:50.680876+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:51.401717+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:51.526002+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:51:51.724432+00:00", "trade", 11.075, 91.0]
["2026-09-01T18:51:51.725124+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:51.727824+00:00", "trade", 11.079, 309.0]
["2026-09-01T18:51:51.728386+00:00", "trade", 11.079, 61.0]
["2026-09-01T18:51:51.728776+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:51:51.728922+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:51:51.730067+00:00", "trade", 11.08, 31.0]
["2026-09-01T18:51:51.730094+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:51:51.730094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730095+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:51:51.730101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730108+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730131+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730138+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730187+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730489+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730547+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730559+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730570+00:00", "trade", 11.08, 69.0]
["2026-09-01T18:51:51.730709+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730777+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730940+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730959+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.730987+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.731007+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:51.731021+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.076325+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.345439+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.354583+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.458431+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.662370+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:52.923882+00:00", "trade", 11.0812, 1.0]
["2026-09-01T18:51:52.956369+00:00", "trade", 11.0835, 10.0]
["2026-09-01T18:51:53.997848+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:53.998090+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:53.998237+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:53.998697+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.007955+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.008454+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.009100+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.179416+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.179516+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:54.945246+00:00", "trade", 11.0801, 50.0]
["2026-09-01T18:51:54.977173+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.037313+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:51:55.395877+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.494642+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.494774+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.495237+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.495387+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.501874+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.536486+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.537226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.553328+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.627946+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.831763+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.969454+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:51:55.969455+00:00", "trade", 11.08, 300.0]
["2026-09-01T18:51:55.969466+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.969483+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.969490+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.970067+00:00", "trade", 11.079, 52.0]
["2026-09-01T18:51:55.970125+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.970240+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.970324+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.970624+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:55.980634+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:56.147931+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:56.148384+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:56.295857+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:56.295907+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:56.295921+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.067315+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.448432+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.448858+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.458962+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.837532+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.837588+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.838314+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.838775+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.838845+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.927007+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.927465+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.927488+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:57.937057+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.248612+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.248659+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.346938+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.347167+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.347397+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:51:58.347481+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.157774+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.209371+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.209425+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:52:00.209739+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.209762+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.445492+00:00", "trade", 11.0899, 700.0]
["2026-09-01T18:52:00.513682+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.523616+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.537484+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:00.759595+00:00", "trade", 11.0815, 15.0]
["2026-09-01T18:52:01.412456+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:01.804408+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:01.805227+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:01.805228+00:00", "trade", 11.08, 900.0]
["2026-09-01T18:52:01.805229+00:00", "trade", 11.08, 40.0]
["2026-09-01T18:52:01.805303+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805311+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805317+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805324+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805330+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805336+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805349+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805363+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805370+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805526+00:00", "trade", 11.08, 150.0]
["2026-09-01T18:52:01.805526+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805536+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:01.805539+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805540+00:00", "trade", 11.08, 500.0]
["2026-09-01T18:52:01.805552+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805604+00:00", "trade", 11.075, 10.0]
["2026-09-01T18:52:01.805651+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805791+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805806+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805823+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805847+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805856+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805900+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.805917+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806006+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806036+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806068+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806087+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806129+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.806159+00:00", "trade", 11.083, 62.0]
["2026-09-01T18:52:01.806468+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:01.910049+00:00", "trade", 11.075, 6.0]
["2026-09-01T18:52:02.106337+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:02.172152+00:00", "trade", 11.075, 63.0]
["2026-09-01T18:52:02.514168+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:02.788083+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:02.788919+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:02.867389+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:02.990673+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.130555+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.176700+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.298750+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.298943+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:52:03.299203+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.299225+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.299383+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:03.659365+00:00", "trade", 11.081, 10.0]
["2026-09-01T18:52:05.735983+00:00", "trade", 11.075, 1.0]
["2026-09-01T18:52:05.736857+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:06.042847+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:06.317610+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:06.515527+00:00", "trade", 11.075, 15.0]
["2026-09-01T18:52:07.057256+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:07.229699+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:07.367418+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:07.648302+00:00", "trade", 11.0795, 70.0]
["2026-09-01T18:52:08.266951+00:00", "trade", 11.0811, 6.0]
["2026-09-01T18:52:09.326978+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:09.851701+00:00", "trade", 11.0791, 3.0]
["2026-09-01T18:52:09.852598+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:09.962916+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:09.963017+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.002607+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.002710+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.003200+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.357315+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.357490+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.369485+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:10.459913+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.109039+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.237569+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.237637+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.237650+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.238358+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.319565+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.328041+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.686913+00:00", "trade", 11.075, 55.0]
["2026-09-01T18:52:11.687458+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.724500+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.746752+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:11.970693+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:12.010421+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:12.019954+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:12.178396+00:00", "trade", 11.0809, 28.0]
["2026-09-01T18:52:12.415941+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:12.653060+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:12.702480+00:00", "trade", 11.0811, 2.0]
["2026-09-01T18:52:12.882674+00:00", "trade", 11.075, 6.0]
["2026-09-01T18:52:13.154378+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.399968+00:00", "trade", 11.075, 25.0]
["2026-09-01T18:52:13.426573+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.427830+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.556932+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:52:13.557338+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.557351+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.557362+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.577056+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.706215+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:13.746527+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:14.150734+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:14.151228+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:14.208062+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:14.598296+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:14.600309+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:16.272248+00:00", "trade", 11.0817, 8.0]
["2026-09-01T18:52:16.676570+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:16.758394+00:00", "trade", 11.0791, 50.0]
["2026-09-01T18:52:17.209608+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:18.484186+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:19.031706+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:19.409730+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:19.678253+00:00", "trade", 11.0608, 500.0]
["2026-09-01T18:52:19.685310+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:20.556436+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:20.563219+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:20.932044+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:20.932130+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:20.932313+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.220177+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.220964+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.221416+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.227307+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.231476+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.254845+00:00", "trade", 11.075, 50.0]
["2026-09-01T18:52:21.255691+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.348251+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.450526+00:00", "trade", 11.075, 25.0]
["2026-09-01T18:52:21.597204+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.597456+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.597482+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.597524+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:21.714035+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.250738+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.250808+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.325910+00:00", "trade", 11.075, 60.0]
["2026-09-01T18:52:22.326773+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.468179+00:00", "trade", 11.0813, 1.0]
["2026-09-01T18:52:22.470809+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.605924+00:00", "trade", 11.0468, 100.0]
["2026-09-01T18:52:22.756936+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:22.792184+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:23.572688+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.013487+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.335833+00:00", "trade", 11.062, 100.0]
["2026-09-01T18:52:24.617030+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:52:24.617723+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.617735+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.617750+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.642047+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.642540+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.643039+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.651290+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.894048+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:24.896997+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:25.502611+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:25.502974+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:25.550889+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:26.577779+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:27.298327+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:29.747135+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:30.180165+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.091269+00:00", "trade", 11.08, 25.0]
["2026-09-01T18:52:31.091741+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.091763+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.093621+00:00", "trade", 11.075, 25.0]
["2026-09-01T18:52:31.100294+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100295+00:00", "trade", 11.08, 700.0]
["2026-09-01T18:52:31.100297+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:52:31.100371+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100378+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100385+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100392+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100405+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100418+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100666+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100774+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100825+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100873+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100883+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:52:31.100890+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100898+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100904+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100911+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100917+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100924+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100931+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100945+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100952+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100965+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100971+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100978+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:52:31.100989+00:00", "trade", 11.08, 62.0]
["2026-09-01T18:52:31.100989+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:52:31.100989+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101036+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101115+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101157+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101214+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101236+00:00", "trade", 11.08, 38.0]
["2026-09-01T18:52:31.101298+00:00", "trade", 11.08, 22.0]
["2026-09-01T18:52:31.101313+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101334+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101415+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101428+00:00", "trade", 11.08, 55.0]
["2026-09-01T18:52:31.101494+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101512+00:00", "trade", 11.08, 38.0]
["2026-09-01T18:52:31.101624+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101675+00:00", "trade", 11.08, 75.0]
["2026-09-01T18:52:31.101730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101790+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101800+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101950+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.101997+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.102023+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.102046+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.105191+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.107511+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:52:31.121499+00:00", "trade", 11.08, 11.0]
["2026-09-01T18:52:31.122815+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.122847+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.123294+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.125619+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.126086+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.202771+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.202783+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.269134+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.579893+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.735831+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:31.778383+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:33.378775+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:52:33.379253+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:33.661386+00:00", "trade", 11.079, 3.0]
["2026-09-01T18:52:33.719462+00:00", "trade", 11.0805, 56.0]
["2026-09-01T18:52:33.766350+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:33.766378+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.186546+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.224874+00:00", "trade", 11.0463, 3.0]
["2026-09-01T18:52:34.639444+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.644247+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.656515+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.742003+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.766486+00:00", "trade", 11.0463, 12.0]
["2026-09-01T18:52:34.805765+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.848235+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:34.848249+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:35.043630+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:35.154616+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:35.345914+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:35.862550+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:36.026271+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:37.741494+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:38.127968+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:38.334556+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:38.334629+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:38.479933+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:39.665503+00:00", "trade", 11.046, 52.0]
["2026-09-01T18:52:39.777330+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:39.983718+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:40.407588+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:40.413543+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:52:40.503976+00:00", "trade", 11.085, 25.0]
["2026-09-01T18:52:41.471646+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:52:41.609874+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:42.319364+00:00", "trade", 11.0798, 9.0]
["2026-09-01T18:52:42.417309+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:42.523608+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:42.884385+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:42.972396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.364615+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.365880+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.496813+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.525046+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.526760+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.558265+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:43.700845+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:43.865914+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:43.967422+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:44.014381+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:44.102297+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:52:44.970575+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:44.971099+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:44.977584+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.033728+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.167066+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.303062+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.303204+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.303218+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.303536+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.303563+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.313033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.343825+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.343831+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.344042+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:45.344072+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:46.332093+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:46.333005+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:46.770730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:47.368185+00:00", "trade", 11.085, 35.0]
["2026-09-01T18:52:47.450183+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:47.674178+00:00", "trade", 11.085, 17.0]
["2026-09-01T18:52:47.695120+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:52:47.773706+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:52:48.048702+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.049076+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.049213+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.049504+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.049603+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.049969+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.063360+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.126210+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.126925+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.178099+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:48.276571+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.276585+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.276629+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.281304+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:48.298043+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.348979+00:00", "trade", 11.08, 20.0]
["2026-09-01T18:52:48.350093+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.544108+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.544165+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.601143+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.643677+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.643940+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.696640+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.787442+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.787494+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.788120+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.788194+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.788751+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.800609+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.801556+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.808002+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.876044+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.876432+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:48.876456+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:49.299870+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:49.321033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:49.490297+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:49.490310+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:50.454178+00:00", "trade", 11.085, 356.0]
["2026-09-01T18:52:51.405339+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.405346+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.405690+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.405878+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.437778+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.437993+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.438001+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.438232+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.660961+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.661428+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.661962+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.701014+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.791510+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.964059+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:51.964277+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.365083+00:00", "trade", 11.0462, 300.0]
["2026-09-01T18:52:52.470655+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.473802+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.473855+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.473869+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.473888+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.479831+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:52.874686+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:52.913583+00:00", "trade", 11.0823, 1.0]
["2026-09-01T18:52:52.913755+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:53.099394+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:53.105336+00:00", "trade", 11.08, 14.0]
["2026-09-01T18:52:53.105728+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:53.105813+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:54.522268+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:54.679079+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:52:55.545065+00:00", "trade", 11.0899, 1500.0]
["2026-09-01T18:52:55.545784+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:55.720052+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:56.449208+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:56.642128+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:56.642256+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:56.642467+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:57.718582+00:00", "trade", 11.085, 121.0]
["2026-09-01T18:52:57.725414+00:00", "trade", 11.0466, 11.0]
["2026-09-01T18:52:57.796129+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:58.088880+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:52:59.405120+00:00", "trade", 11.0466, 11.0]
["2026-09-01T18:52:59.423231+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:59.574710+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:52:59.658647+00:00", "trade", 11.0821, 2.0]
["2026-09-01T18:53:00.160657+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.161180+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.161644+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.162094+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.529655+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.530108+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:00.773466+00:00", "trade", 11.0824, 15.0]
["2026-09-01T18:53:00.787566+00:00", "trade", 11.085, 6.0]
["2026-09-01T18:53:00.788294+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:53:00.950191+00:00", "trade", 11.0877, 1.0]
["2026-09-01T18:53:01.184028+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:01.255568+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:01.539603+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:01.883472+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:53:03.663359+00:00", "trade", 11.088, 5.0]
["2026-09-01T18:53:03.866530+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:04.198541+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:04.325826+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:04.366697+00:00", "trade", 11.085, 99.0]
["2026-09-01T18:53:04.520598+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:04.677212+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:53:04.835992+00:00", "trade", 11.081, 99.0]
["2026-09-01T18:53:05.245429+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:05.558905+00:00", "trade", 11.0801, 99.0]
["2026-09-01T18:53:05.789032+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:05.961156+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:06.025402+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:06.115362+00:00", "trade", 11.081, 99.0]
["2026-09-01T18:53:06.604052+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:06.927682+00:00", "trade", 11.0831, 99.0]
["2026-09-01T18:53:07.125311+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:07.216087+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:07.316575+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:07.317006+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:07.441222+00:00", "trade", 11.081, 99.0]
["2026-09-01T18:53:07.468709+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:53:07.792628+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:07.912444+00:00", "trade", 11.08, 99.0]
["2026-09-01T18:53:08.111006+00:00", "trade", 11.081, 99.0]
["2026-09-01T18:53:08.233243+00:00", "trade", 11.081, 99.0]
["2026-09-01T18:53:08.624732+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:08.626226+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:08.837866+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:08.838321+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:09.708755+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:09.732709+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:10.020811+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:10.021291+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:10.525391+00:00", "trade", 11.0829, 1.0]
["2026-09-01T18:53:11.369697+00:00", "trade", 11.0891, 20.0]
["2026-09-01T18:53:11.370059+00:00", "trade", 11.0891, 1.0]
["2026-09-01T18:53:11.995842+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:11.996293+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:12.117431+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:12.139275+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:12.258709+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:12.321372+00:00", "trade", 11.0852, 23.0]
["2026-09-01T18:53:12.713092+00:00", "trade", 11.083, 1.0]
["2026-09-01T18:53:12.820241+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:13.742492+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:53:13.742494+00:00", "trade", 11.085, 14.0]
["2026-09-01T18:53:13.742723+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:13.789538+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:13.789702+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:13.835136+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:13.875968+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:13.894559+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:53:15.209020+00:00", "trade", 11.08, 9.0]
["2026-09-01T18:53:15.209188+00:00", "trade", 11.08, 1295.0]
["2026-09-01T18:53:15.209188+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:15.209298+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209305+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209311+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209318+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209331+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209337+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209343+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209357+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209364+00:00", "quote", 11.08, 11.08]
["2026-09-01T18:53:15.209482+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:53:15.209773+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:53:15.209890+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:53:15.209902+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210076+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210203+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210234+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210413+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210474+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.210526+00:00", "trade", 11.08, 58.0]
["2026-09-01T18:53:15.210555+00:00", "trade", 11.08, 58.0]
["2026-09-01T18:53:15.210570+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.211211+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.211749+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.211760+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.211794+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.211809+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.214435+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:53:15.215914+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.218151+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.253787+00:00", "trade", 11.075, 35.0]
["2026-09-01T18:53:15.255102+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.447068+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:15.676568+00:00", "trade", 11.08, 50.0]
["2026-09-01T18:53:16.467459+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:16.787108+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:18.566352+00:00", "trade", 11.0767, 20.0]
["2026-09-01T18:53:18.750201+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:18.750212+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:18.750650+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:18.750678+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:18.751271+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:19.662531+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:19.662989+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:19.962400+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:20.166103+00:00", "trade", 11.0819, 12.0]
["2026-09-01T18:53:20.347774+00:00", "trade", 11.075, 812.0]
["2026-09-01T18:53:20.505451+00:00", "trade", 11.0817, 4.0]
["2026-09-01T18:53:21.049005+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:21.715263+00:00", "trade", 11.075, 2.0]
["2026-09-01T18:53:21.716324+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:22.341940+00:00", "trade", 11.075, 700.0]
["2026-09-01T18:53:23.155936+00:00", "trade", 11.08, 140.0]
["2026-09-01T18:53:23.319559+00:00", "trade", 11.0772, 2000.0]
["2026-09-01T18:53:24.621116+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:24.621651+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:25.079859+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:25.238753+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:25.238814+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:26.168517+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:26.441306+00:00", "trade", 11.075, 2.0]
["2026-09-01T18:53:29.574262+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.574322+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.574388+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.574472+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.575273+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.575384+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.578028+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.596402+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.747611+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.747877+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.747975+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.748075+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.748101+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.758007+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:29.826330+00:00", "trade", 11.0487, 100.0]
["2026-09-01T18:53:29.870155+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.463088+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.563360+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.619044+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.619831+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.835110+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.835118+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.835576+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.893556+00:00", "trade", 11.0808, 17.0]
["2026-09-01T18:53:30.916666+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.916674+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:30.996521+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:31.045153+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:31.145030+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:31.946444+00:00", "trade", 11.075, 2000.0]
["2026-09-01T18:53:32.245787+00:00", "trade", 11.0799, 10.0]
["2026-09-01T18:53:33.145542+00:00", "trade", 11.08, 10.0]
["2026-09-01T18:53:33.148575+00:00", "trade", 11.08, 10.0]
["2026-09-01T18:53:33.171832+00:00", "trade", 11.08, 10.0]
["2026-09-01T18:53:33.172585+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.173096+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.173713+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.259907+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.340026+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.340502+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:33.665393+00:00", "trade", 11.0778, 19.0]
["2026-09-01T18:53:33.798663+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.102755+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.216113+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.216626+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.296633+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.378086+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.378578+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.379347+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:34.815293+00:00", "trade", 11.0807, 18.0]
["2026-09-01T18:53:34.928783+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:35.265881+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:36.002720+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:36.004435+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:36.089370+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:36.089840+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.503554+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.520156+00:00", "trade", 11.075, 8.0]
["2026-09-01T18:53:37.520704+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.554649+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.554772+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.555218+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.609957+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.875325+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:37.876150+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.017855+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.017912+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.017920+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.074862+00:00", "trade", 11.0776, 20.0]
["2026-09-01T18:53:39.119457+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.119940+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.123934+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.195689+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.327057+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.327516+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.360547+00:00", "trade", 11.08, 60.0]
["2026-09-01T18:53:39.360610+00:00", "trade", 11.08, 61.0]
["2026-09-01T18:53:39.360811+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.362053+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.755615+00:00", "trade", 11.08, 267.0]
["2026-09-01T18:53:39.755685+00:00", "trade", 11.08, 21.0]
["2026-09-01T18:53:39.767094+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:53:39.767174+00:00", "trade", 11.08, 8.0]
["2026-09-01T18:53:39.768257+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:53:39.768312+00:00", "trade", 11.08, 90.0]
["2026-09-01T18:53:39.768367+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:53:39.768419+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:53:39.801503+00:00", "trade", 11.08, 6.0]
["2026-09-01T18:53:39.801504+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:53:39.801506+00:00", "trade", 11.08, 100.0]
["2026-09-01T18:53:39.801507+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:53:39.801512+00:00", "quote", 11.07, 11.08]
["2026-09-01T18:53:39.801539+00:00", "trade", 11.08, 98.0]
["2026-09-01T18:53:39.801540+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:53:39.801541+00:00", "trade", 11.08, 3.0]
["2026-09-01T18:53:39.801543+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:53:39.801554+00:00", "trade", 11.08, 4.0]
["2026-09-01T18:53:39.801571+00:00", "trade", 11.08, 32.0]
["2026-09-01T18:53:39.801572+00:00", "trade", 11.08, 63.0]
["2026-09-01T18:53:39.801900+00:00", "quote", 11.07, 11.09]
["2026-09-01T18:53:39.801901+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801908+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801915+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801922+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801930+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801947+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801968+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:39.801979+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.801990+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802073+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802097+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802099+00:00", "trade", 11.0773, 50.0]
["2026-09-01T18:53:39.802110+00:00", "trade", 11.08, 3.0]
["2026-09-01T18:53:39.802155+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802284+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802350+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802383+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802394+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802459+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802491+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802533+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802551+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.802995+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.803447+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.825000+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.827383+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.827839+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.843937+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:39.908608+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:53:40.001799+00:00", "trade", 11.085, 70.0]
["2026-09-01T18:53:40.011744+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:40.014720+00:00", "trade", 11.08, 1.0]
["2026-09-01T18:53:40.015048+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.015078+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.108177+00:00", "trade", 11.085, 40.0]
["2026-09-01T18:53:40.164717+00:00", "trade", 11.0494, 100.0]
["2026-09-01T18:53:40.381008+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:53:40.393617+00:00", "trade", 11.085, 19.0]
["2026-09-01T18:53:40.400164+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:53:40.930363+00:00", "trade", 11.0801, 1700.0]
["2026-09-01T18:53:40.931124+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.931203+00:00", "trade", 11.0801, 300.0]
["2026-09-01T18:53:40.931937+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.931978+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.932016+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:40.932521+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:42.362533+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:42.363354+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.099606+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.099739+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.102641+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.129710+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.240727+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.264851+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.265258+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.265765+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.266500+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.266657+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.298182+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.298467+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.298474+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.298787+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.298951+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.332523+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.352455+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.412634+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.412642+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.412814+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.413449+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.413764+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.431719+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.453679+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.453693+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.576252+00:00", "trade", 11.085, 2.0]
["2026-09-01T18:53:44.578885+00:00", "trade", 11.085, 34.0]
["2026-09-01T18:53:44.578915+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.579566+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.579623+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.579645+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.580071+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.592941+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.658604+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.658797+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.659062+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.905261+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.905262+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.906206+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.906657+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.917931+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.950233+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.950700+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:44.951142+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.026391+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.026842+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.062858+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.063301+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.092555+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.092644+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.093004+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.560085+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.560095+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.640003+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.640453+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.661043+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.661115+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:45.661555+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.550398+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.550678+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.560369+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.560804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.592944+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.593467+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.603454+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.603912+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.604358+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.746693+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.755580+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.755834+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.758694+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.758720+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.761460+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.924875+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.925391+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.926006+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:46.926115+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.080768+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.157880+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.167849+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.168309+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.168584+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.168799+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.178804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.179255+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.179264+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.221339+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.221779+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.433486+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.438404+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.438480+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.438673+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.441173+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.458487+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.458609+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.490080+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.498219+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.543087+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.644244+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.644691+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:47.795270+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.027296+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.027476+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.077441+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.101571+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.105425+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.106134+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.106580+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.111527+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.167396+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.167495+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.167545+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.167847+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.415048+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.415056+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.415213+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.445971+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.530375+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.530617+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:48.610803+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.159843+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.159926+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.534147+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.534265+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.534505+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.648751+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:53:49.649348+00:00", "trade", 11.085, 400.0]
["2026-09-01T18:53:49.649489+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.649508+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.649520+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.649934+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.730033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.730513+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.810830+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:49.811577+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.230474+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.230953+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.351300+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.539071+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.539150+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.539160+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.572285+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.572306+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.579671+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.642317+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.642495+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.652273+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.749379+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.786455+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.847724+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.847800+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.857777+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.858237+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.858281+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.858686+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:50.869647+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.087685+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.213487+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:53:51.447733+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.457685+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.458831+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.458840+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.459586+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.473631+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.897219+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.903770+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.904229+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.904510+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:51.907160+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.041844+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.042192+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.042334+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.042445+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.051794+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.052246+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.076264+00:00", "trade", 11.05, 100.0]
["2026-09-01T18:53:53.153980+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:53:53.153981+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.154450+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.154457+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.154532+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.155029+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.164487+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.460762+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.674379+00:00", "trade", 11.085, 35.0]
["2026-09-01T18:53:53.674381+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:53:53.675151+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.675166+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.675532+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.730910+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.754865+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.754968+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.755101+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.857104+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.857136+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.876157+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:53.876243+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.210009+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.272946+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.331905+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.332933+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.436350+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:54.954527+00:00", "trade", 11.0808, 55.0]
["2026-09-01T18:53:55.198864+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:55.198895+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:55.199015+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:55.293896+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:56.066281+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:56.066369+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:56.066735+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:56.159786+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:56.834851+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.098314+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:53:57.098325+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.098329+00:00", "trade", 11.09, 18.0]
["2026-09-01T18:53:57.098788+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.098827+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.101098+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.101414+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.158666+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.400189+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.450776+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.699548+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.729704+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:57.830503+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:58.581746+00:00", "trade", 11.085, 25.0]
["2026-09-01T18:53:58.832453+00:00", "trade", 11.081, 11.0]
["2026-09-01T18:53:59.348452+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:59.348918+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:59.363117+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:59.464480+00:00", "trade", 11.0502, 10.0]
["2026-09-01T18:53:59.629701+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:59.678900+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:53:59.854130+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:00.049319+00:00", "trade", 11.0808, 56.0]
["2026-09-01T18:54:00.074493+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:54:00.074881+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:00.080325+00:00", "trade", 11.09, 48.0]
["2026-09-01T18:54:00.080326+00:00", "trade", 11.09, 84.0]
["2026-09-01T18:54:00.080347+00:00", "trade", 11.09, 16.0]
["2026-09-01T18:54:00.080348+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:54:00.080734+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:00.080807+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080815+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080821+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080828+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080835+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080841+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080847+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080854+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080860+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080867+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080873+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080894+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080901+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080907+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:54:00.080908+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:54:00.080908+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.080915+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.080923+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.080952+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.080971+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:54:00.080974+00:00", "trade", 11.095, 20.0]
["2026-09-01T18:54:00.080975+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.080982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081056+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081159+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081176+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:54:00.081182+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081329+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081365+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081428+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081505+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.081642+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.083128+00:00", "trade", 11.09, 33.0]
["2026-09-01T18:54:00.084701+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.088060+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:54:00.098576+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.098628+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.111163+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.135165+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.193172+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:00.300617+00:00", "trade", 11.095, 20.0]
["2026-09-01T18:54:00.403699+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:00.612523+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.626156+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.626610+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.785263+00:00", "trade", 11.079, 15.0]
["2026-09-01T18:54:00.786122+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:00.789764+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.072286+00:00", "trade", 11.095, 74.0]
["2026-09-01T18:54:01.131420+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.662943+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.664538+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.665437+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.742251+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:01.924982+00:00", "trade", 11.09, 112.0]
["2026-09-01T18:54:02.229739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:02.239287+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:54:02.240099+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:02.442894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:03.648526+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:03.667364+00:00", "trade", 11.0827, 9.0]
["2026-09-01T18:54:03.694420+00:00", "trade", 11.0808, 20.0]
["2026-09-01T18:54:03.839549+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.279980+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280119+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280175+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280446+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280500+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280652+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.280678+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.281025+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.281207+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.318427+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.318438+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.444147+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.444591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.564980+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.566898+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.567056+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.567816+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.596304+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.607246+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.607426+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.607712+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.661937+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.662404+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.777156+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:04.777441+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.016560+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.017003+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.197807+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.197879+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.197929+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.197942+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.198247+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.198268+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.198329+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:05.628543+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.018307+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.018842+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.162352+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:06.584058+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.913706+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.914177+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.918953+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:06.991578+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:54:06.991830+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:54:06.992337+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:07.180752+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:07.719330+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.401305+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.401750+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.402193+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.531245+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.531306+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.531589+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.535356+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.562741+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.890416+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.891187+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.891201+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.891274+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.891543+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.891550+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:08.921330+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.095201+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.148182+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.148516+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.148625+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.148635+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.181223+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.181230+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.202884+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.204040+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.204139+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.263195+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.263643+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.421659+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.422189+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.555186+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.755344+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.755359+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.803369+00:00", "trade", 11.0832, 23.0]
["2026-09-01T18:54:09.858026+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.858490+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.904452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:09.904709+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.152809+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.153246+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.424837+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.424850+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.453816+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.453824+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.505690+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.505717+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.505768+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.523127+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.523390+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.523397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.523631+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.532417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.532509+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.532867+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:10.532962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:11.155540+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:11.432748+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:11.967286+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:12.038303+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.070329+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:12.211017+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212015+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212171+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212212+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212255+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212630+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.212726+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.262398+00:00", "trade", 11.088, 4.0]
["2026-09-01T18:54:12.546596+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.547463+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.547927+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.548223+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.578074+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.578094+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.578293+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.713222+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.713354+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.713410+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.713427+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.713676+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:12.723923+00:00", "trade", 11.0791, 2.0]
["2026-09-01T18:54:12.927261+00:00", "trade", 11.095, 208.0]
["2026-09-01T18:54:13.056261+00:00", "trade", 11.095, 292.0]
["2026-09-01T18:54:13.090953+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.091448+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.091483+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.091896+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.091960+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.092348+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.152891+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.212090+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.216004+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.317582+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.318035+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.318079+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.318521+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.319030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.719394+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.720126+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.739773+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.740224+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.829811+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.830272+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:13.927893+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.192454+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.298350+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.298721+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.346126+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.346133+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.346591+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.488585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.488787+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.488986+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.494241+00:00", "trade", 11.0999, 500.0]
["2026-09-01T18:54:14.495511+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:14.709305+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:15.479857+00:00", "trade", 11.0814, 25.0]
["2026-09-01T18:54:16.550027+00:00", "trade", 11.0806, 56.0]
["2026-09-01T18:54:16.656110+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:16.884871+00:00", "trade", 11.0813, 12.0]
["2026-09-01T18:54:17.407045+00:00", "trade", 11.0508, 100.0]
["2026-09-01T18:54:18.157792+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:18.366303+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:18.366704+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:18.367224+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:18.590658+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:19.756106+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:19.883206+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:20.465770+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:21.074238+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:21.453358+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:21.703026+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:54:22.846820+00:00", "trade", 11.0812, 26.0]
["2026-09-01T18:54:24.121241+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:24.526023+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:54:24.527573+00:00", "trade", 11.095, 23.0]
["2026-09-01T18:54:24.789302+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:54:25.138539+00:00", "trade", 11.0815, 100.0]
["2026-09-01T18:54:26.009928+00:00", "trade", 11.0999, 1077.0]
["2026-09-01T18:54:26.125158+00:00", "trade", 11.0851, 6.0]
["2026-09-01T18:54:26.363084+00:00", "trade", 11.0991, 1.0]
["2026-09-01T18:54:26.511499+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.511969+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.520765+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.547232+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.547650+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.558552+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:54:26.558931+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.558985+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.558999+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.559202+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.559736+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.560780+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:26.950865+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.232263+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.255952+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:54:27.393638+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.399017+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.817503+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:54:27.845545+00:00", "trade", 11.0852, 4.0]
["2026-09-01T18:54:27.966733+00:00", "trade", 11.09, 6.0]
["2026-09-01T18:54:27.966735+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:54:27.966736+00:00", "trade", 11.09, 13.0]
["2026-09-01T18:54:27.966747+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.966757+00:00", "trade", 11.09, 687.0]
["2026-09-01T18:54:27.966759+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:54:27.966762+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:54:27.966769+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:54:27.966783+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966803+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966810+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966816+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966823+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966830+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966849+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966855+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966862+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.966875+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967198+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967499+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967516+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967548+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967560+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967659+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.967893+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:27.969368+00:00", "trade", 11.09, 4.0]
["2026-09-01T18:54:29.785587+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:29.785927+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:29.786162+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:29.889389+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:30.067789+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:30.677601+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:31.275593+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:31.904565+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:32.225186+00:00", "trade", 11.082, 4.0]
["2026-09-01T18:54:32.589807+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:32.590372+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:32.689946+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:32.701555+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:33.669369+00:00", "trade", 11.0961, 7.0]
["2026-09-01T18:54:34.457294+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:54:36.521355+00:00", "trade", 11.085, 30.0]
["2026-09-01T18:54:37.425008+00:00", "trade", 11.08, 75.0]
["2026-09-01T18:54:37.579467+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:54:39.736677+00:00", "trade", 11.0891, 7.0]
["2026-09-01T18:54:39.805366+00:00", "trade", 11.0953, 21.0]
["2026-09-01T18:54:40.189349+00:00", "trade", 11.0893, 10.0]
["2026-09-01T18:54:40.383250+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:54:40.540529+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:54:40.568791+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:40.699855+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:40.741182+00:00", "trade", 11.085, 30.0]
["2026-09-01T18:54:40.750879+00:00", "trade", 11.085, 24.0]
["2026-09-01T18:54:40.945127+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:40.945699+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:40.952118+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:40.954561+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:54:43.985530+00:00", "trade", 11.082, 37.0]
["2026-09-01T18:54:44.837744+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:45.906916+00:00", "trade", 11.052, 100.0]
["2026-09-01T18:54:48.385828+00:00", "trade", 11.052, 11.0]
["2026-09-01T18:54:48.386557+00:00", "trade", 11.08, 2.0]
["2026-09-01T18:54:49.949270+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:50.456767+00:00", "trade", 11.0831, 2.0]
["2026-09-01T18:54:50.663701+00:00", "trade", 11.085, 325.0]
["2026-09-01T18:54:52.404585+00:00", "trade", 11.0526, 14.0]
["2026-09-01T18:54:52.574260+00:00", "trade", 11.0891, 50.0]
["2026-09-01T18:54:53.049092+00:00", "trade", 11.085, 2.0]
["2026-09-01T18:54:53.072730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:53.073190+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:53.614663+00:00", "trade", 11.0895, 20.0]
["2026-09-01T18:54:53.996155+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:54.035947+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:54:55.250602+00:00", "trade", 11.085, 135.0]
["2026-09-01T18:54:59.511060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511181+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511495+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511506+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511533+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511559+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.511700+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512060+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512142+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512173+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512202+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512512+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:54:59.512531+00:00", "trade", 11.08, 35.0]
["2026-09-01T18:54:59.514336+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:00.142799+00:00", "trade", 11.0851, 26.0]
["2026-09-01T18:55:00.143164+00:00", "trade", 11.0851, 1.0]
["2026-09-01T18:55:00.512972+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:55:00.513748+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:00.513758+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:00.514313+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:00.514767+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:00.515248+00:00", "trade", 11.085, 20.0]
["2026-09-01T18:55:00.679000+00:00", "trade", 11.085, 30.0]
["2026-09-01T18:55:00.796219+00:00", "trade", 11.0929, 15.0]
["2026-09-01T18:55:01.618840+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:01.619463+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:02.137570+00:00", "trade", 11.085, 80.0]
["2026-09-01T18:55:03.671365+00:00", "trade", 11.0847, 2.0]
["2026-09-01T18:55:03.805171+00:00", "trade", 11.0928, 2.0]
["2026-09-01T18:55:04.313362+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:04.313819+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:04.898906+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:04.899353+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:04.899806+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:04.979591+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:55:05.228646+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.228655+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.228678+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.228923+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.228961+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.228976+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.229245+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.230365+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.230447+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.270033+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.319955+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.321588+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.349043+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.349279+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.519429+00:00", "trade", 11.09, 59.0]
["2026-09-01T18:55:05.519431+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:55:05.519432+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:55:05.519512+00:00", "trade", 11.09, 36.0]
["2026-09-01T18:55:05.519527+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.519548+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.519569+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.519582+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:05.519597+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519605+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519611+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519619+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519625+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519632+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519633+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519645+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519651+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519665+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519671+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519693+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519699+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.519876+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520009+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520026+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:05.520048+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520108+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:55:05.520117+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520133+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520145+00:00", "trade", 11.09, 52.0]
["2026-09-01T18:55:05.520145+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:55:05.520171+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520196+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520208+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520225+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520444+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520531+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520601+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520616+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520707+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520720+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.520989+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.521234+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:05.521486+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:55:05.521622+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:55:05.521813+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.527727+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.530712+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.553190+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:05.628116+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:05.820837+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:06.387251+00:00", "trade", 11.0529, 39.0]
["2026-09-01T18:55:06.629369+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:55:06.917203+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:06.917993+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.016426+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.095939+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:55:07.250485+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.250531+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.250925+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.250942+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.255359+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.291160+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.291629+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.291869+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.368622+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.369295+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.369373+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.369532+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.438816+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.477052+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.477563+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.477900+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.601691+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.602239+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.913316+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.913325+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.913340+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:07.913769+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.137048+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.217190+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.217249+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.217267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.525410+00:00", "trade", 11.053, 1.0]
["2026-09-01T18:55:08.628969+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:08.629780+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.629856+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:08.893128+00:00", "trade", 11.0808, 100.0]
["2026-09-01T18:55:09.807365+00:00", "trade", 11.0878, 10.0]
["2026-09-01T18:55:10.089894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.090017+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.090358+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.310664+00:00", "trade", 11.0901, 400.0]
["2026-09-01T18:55:10.472102+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.472375+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.472829+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.827575+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.830261+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.830269+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.831370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.837386+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.880731+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.880738+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.881229+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:10.881714+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.403571+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.404041+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.404495+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.742105+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.742552+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.857078+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.857572+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:11.961570+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:11.981346+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.327894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.328340+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.357455+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.370102+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.474058+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.474559+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.594661+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.595117+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:12.734877+00:00", "trade", 11.0921, 2.0]
["2026-09-01T18:55:12.836365+00:00", "trade", 11.0827, 400.0]
["2026-09-01T18:55:12.982911+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:13.241257+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:13.241986+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:14.211652+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:14.317089+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:14.317547+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:14.725191+00:00", "trade", 11.0536, 10.0]
["2026-09-01T18:55:14.852892+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:15.123257+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.123377+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.123973+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.124809+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.126818+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.140719+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.141487+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.141946+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.334700+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.335452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.335551+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.336220+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.353993+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.354000+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.724483+00:00", "trade", 11.0536, 16.0]
["2026-09-01T18:55:15.888733+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:55:15.889483+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.889933+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.889968+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.889982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.939444+00:00", "trade", 11.0972, 10.0]
["2026-09-01T18:55:15.940167+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.940449+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.940618+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:15.941073+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.492904+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.585749+00:00", "trade", 11.0869, 6.0]
["2026-09-01T18:55:16.629847+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:55:16.682852+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.682890+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.682976+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.685170+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.685356+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.696909+00:00", "trade", 11.09, 142.0]
["2026-09-01T18:55:16.697140+00:00", "trade", 11.09, 9.0]
["2026-09-01T18:55:16.697235+00:00", "trade", 11.09, 11.0]
["2026-09-01T18:55:16.697485+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:55:16.697672+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.697680+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.697720+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.697727+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:16.698356+00:00", "trade", 11.09, 36.0]
["2026-09-01T18:55:16.698358+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:55:16.698359+00:00", "trade", 11.09, 16.0]
["2026-09-01T18:55:16.698655+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698662+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698670+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698677+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698684+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698697+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698704+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698718+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698725+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:55:16.698759+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:55:16.698762+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.698801+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.698829+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.698836+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.698929+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.698940+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699128+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699248+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699286+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699298+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699344+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.699730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.700184+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.700251+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:16.999631+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:17.508625+00:00", "trade", 11.085, 5.0]
["2026-09-01T18:55:17.542325+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:17.542349+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:17.546800+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:18.566690+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:19.266402+00:00", "trade", 11.0891, 7.0]
["2026-09-01T18:55:22.672322+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:22.894700+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:22.895156+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.007310+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.007901+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.025655+00:00", "trade", 11.0907, 6.0]
["2026-09-01T18:55:23.610805+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.636618+00:00", "trade", 11.085, 100.0]
["2026-09-01T18:55:23.637265+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.637618+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.637714+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.660716+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.660730+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.660808+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.660840+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.661961+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.698315+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.699704+00:00", "trade", 11.085, 608.0]
["2026-09-01T18:55:23.724583+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:23.737754+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:24.183303+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:24.183757+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:24.183779+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.029849+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.030310+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.488397+00:00", "trade", 11.09, 1000.0]
["2026-09-01T18:55:25.489355+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.489363+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.492679+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.612625+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.707364+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:25.707834+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:26.155945+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:26.543718+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:28.048210+00:00", "trade", 11.08, 615.0]
["2026-09-01T18:55:28.049508+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:28.050052+00:00", "trade", 11.085, 1.0]
["2026-09-01T18:55:28.053816+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:55:28.055723+00:00", "trade", 11.085, 292.0]
["2026-09-01T18:55:28.060006+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:55:28.121411+00:00", "trade", 11.09, 6.0]
["2026-09-01T18:55:28.121412+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:55:28.121419+00:00", "quote", 11.08, 11.1]
["2026-09-01T18:55:28.121429+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121449+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121465+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121473+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121482+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121498+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121505+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121535+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121549+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121555+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121671+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121784+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.121786+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:55:28.121989+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.122170+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.122490+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.122511+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.122564+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.122744+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.123155+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.123164+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.123361+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.126822+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.128502+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:28.147076+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:55:28.355293+00:00", "trade", 11.095, 3.0]
["2026-09-01T18:55:29.945449+00:00", "trade", 11.0867, 4.0]
["2026-09-01T18:55:30.047024+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:33.325267+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:33.673367+00:00", "trade", 11.0879, 9.0]
["2026-09-01T18:55:34.868492+00:00", "trade", 11.0827, 100.0]
["2026-09-01T18:55:34.959280+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:35.001403+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:35.001913+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:35.002238+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:35.002552+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:37.980485+00:00", "trade", 11.095, 34.0]
["2026-09-01T18:55:38.063347+00:00", "trade", 11.095, 66.0]
["2026-09-01T18:55:38.386727+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:38.541665+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:39.293640+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:39.809369+00:00", "trade", 11.0875, 24.0]
["2026-09-01T18:55:40.492205+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:41.495609+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:55:42.418271+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:55:43.968107+00:00", "trade", 11.09, 99.0]
["2026-09-01T18:55:44.015940+00:00", "trade", 11.091, 99.0]
["2026-09-01T18:55:44.079694+00:00", "trade", 11.0829, 100.0]
["2026-09-01T18:55:45.119452+00:00", "trade", 11.095, 50.0]
["2026-09-01T18:55:46.077646+00:00", "trade", 11.0899, 1.0]
["2026-09-01T18:55:46.077723+00:00", "trade", 11.0899, 1.0]
["2026-09-01T18:55:49.775785+00:00", "trade", 11.095, 20.0]
["2026-09-01T18:55:50.767406+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:50.767863+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:50.768126+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:51.109030+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:51.286062+00:00", "trade", 11.0877, 10.0]
["2026-09-01T18:55:51.876658+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:51.877100+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:51.877116+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:52.258452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:53.525372+00:00", "trade", 11.058, 128.0]
["2026-09-01T18:55:54.456516+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:54.456975+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:54.534984+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:55.187766+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:55:56.371687+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:56.844697+00:00", "trade", 11.058, 200.0]
["2026-09-01T18:55:57.408334+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:57.448083+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:57.708192+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:57.881617+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:57.882557+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:57.992864+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.111999+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.160200+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.585197+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:55:58.585872+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.586241+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.586253+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:58.977642+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:55:59.408327+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:00.614767+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:00.751722+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:00.815361+00:00", "trade", 11.088, 15.0]
["2026-09-01T18:56:00.816248+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:00.886370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.095636+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.095777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.096060+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.096086+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.096535+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:01.096547+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:02.209231+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:02.209752+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:02.209882+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:02.209903+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:02.209986+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.099709+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:56:03.159515+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.160670+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.162745+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.303135+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.511091+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.519656+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.600924+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:03.625360+00:00", "trade", 11.0607, 32.0]
["2026-09-01T18:56:03.675365+00:00", "trade", 11.0935, 1.0]
["2026-09-01T18:56:03.701806+00:00", "trade", 11.09, 16.0]
["2026-09-01T18:56:03.902701+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.137969+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.207048+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.207175+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.240118+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.393371+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.393516+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.478587+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.479018+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.571894+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:04.574710+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.125281+00:00", "trade", 11.088, 28.0]
["2026-09-01T18:56:05.126144+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.131758+00:00", "trade", 11.088, 3.0]
["2026-09-01T18:56:05.252542+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.652058+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.704163+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.777162+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.805639+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:56:05.945403+00:00", "trade", 11.0999, 100.0]
["2026-09-01T18:56:05.957109+00:00", "trade", 11.095, 39.0]
["2026-09-01T18:56:05.961050+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.961072+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.962838+00:00", "trade", 11.0999, 261.0]
["2026-09-01T18:56:05.963109+00:00", "trade", 11.1, 261.0]
["2026-09-01T18:56:05.963511+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:05.963941+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.059962+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.147431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.401142+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.962409+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.962969+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:06.963429+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.037440+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.349748+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.415254+00:00", "trade", 11.1, 6.0]
["2026-09-01T18:56:07.415260+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.415719+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.415734+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:07.416509+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:56:08.415842+00:00", "trade", 11.0893, 6.0]
["2026-09-01T18:56:09.017861+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.261051+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.299983+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.330171+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.530649+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.531673+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.534019+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.579848+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:09.811365+00:00", "trade", 11.0968, 7.0]
["2026-09-01T18:56:12.745474+00:00", "trade", 11.0891, 1.0]
["2026-09-01T18:56:13.029382+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.032265+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.033355+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.111296+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.175727+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.176453+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.184150+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.184605+00:00", "trade", 11.095, 2.0]
["2026-09-01T18:56:13.250254+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.250711+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.280212+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.637958+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.675126+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.675582+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:13.926971+00:00", "trade", 11.1, 3.0]
["2026-09-01T18:56:13.927337+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:56:14.577685+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:14.584452+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:14.687589+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:16.668958+00:00", "trade", 11.0892, 56.0]
["2026-09-01T18:56:18.254268+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.257015+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.272665+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.272698+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273122+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273144+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273153+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273211+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273336+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273354+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273363+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273428+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.273438+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.595466+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:18.595843+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:19.108412+00:00", "trade", 11.0837, 1.0]
["2026-09-01T18:56:19.113198+00:00", "trade", 11.095, 5.0]
["2026-09-01T18:56:19.484339+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:19.532840+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:19.637444+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.035159+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.173945+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.332770+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.332841+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.332861+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.482826+00:00", "trade", 11.095, 40.0]
["2026-09-01T18:56:20.531750+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.559244+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:20.634656+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.634684+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.635024+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.635035+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.635103+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.635571+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.650395+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.665595+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:20.751719+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.751738+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.751988+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.752431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.752476+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:20.982123+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.011971+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.062296+00:00", "trade", 11.095, 500.0]
["2026-09-01T18:56:21.062469+00:00", "trade", 11.095, 248.0]
["2026-09-01T18:56:21.062894+00:00", "trade", 11.095, 252.0]
["2026-09-01T18:56:21.062970+00:00", "trade", 11.095, 9000.0]
["2026-09-01T18:56:21.062978+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063014+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063505+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063556+00:00", "trade", 11.095, 60.0]
["2026-09-01T18:56:21.063680+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063729+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063959+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.063988+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.100401+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.100858+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.111632+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:21.297469+00:00", "trade", 11.1, 2.0]
["2026-09-01T18:56:22.847901+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:22.848364+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:22.848431+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.289677+00:00", "trade", 11.095, 150.0]
["2026-09-01T18:56:23.905032+00:00", "trade", 11.09, 51.0]
["2026-09-01T18:56:23.905038+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.905486+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.927090+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.927202+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.937417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:23.967444+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:24.486974+00:00", "trade", 11.0937, 2.0]
["2026-09-01T18:56:24.527318+00:00", "trade", 11.0926, 1.0]
["2026-09-01T18:56:25.107532+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:25.210267+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:25.324653+00:00", "trade", 11.0937, 1.0]
["2026-09-01T18:56:25.486934+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.495266+00:00", "trade", 11.095, 36.0]
["2026-09-01T18:56:25.496393+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.497164+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.498258+00:00", "trade", 11.095, 114.0]
["2026-09-01T18:56:25.498937+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.504397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.504780+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.521979+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:25.970064+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.569301+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.570474+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.628869+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.629010+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.629258+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:26.654999+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.059934+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.059998+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.060343+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.060370+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.060889+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:27.061329+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:28.514382+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:28.814906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:28.815368+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:29.182395+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:30.269495+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.269957+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.270018+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.270045+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.298165+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:56:30.298914+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.299043+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.587737+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.619313+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.619950+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.619958+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.619987+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.620608+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.621873+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:30.623008+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:31.085738+00:00", "trade", 11.0654, 100.0]
["2026-09-01T18:56:31.747880+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:32.769203+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:32.922617+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:32.923072+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:32.963562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:33.166796+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:33.409975+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:33.410826+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:33.677367+00:00", "trade", 11.0952, 22.0]
["2026-09-01T18:56:34.596148+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:34.596609+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:34.602341+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:35.041396+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:35.041847+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:37.747028+00:00", "trade", 11.0875, 1.0]
["2026-09-01T18:56:37.783233+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:37.783697+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:37.940794+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:38.062868+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:38.771348+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:38.917885+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:38.918332+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:39.328377+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:39.498206+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:39.713584+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:56:40.542411+00:00", "trade", 11.0924, 1.0]
["2026-09-01T18:56:40.543232+00:00", "trade", 11.1, 386.0]
["2026-09-01T18:56:40.544225+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:40.544684+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:40.570854+00:00", "trade", 11.0995, 20.0]
["2026-09-01T18:56:44.788053+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:56:45.738554+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:45.754214+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:45.754669+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:45.845356+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:56:47.042900+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:47.043356+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:49.000163+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:56:49.000532+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:56:50.564846+00:00", "trade", 11.0685, 100.0]
["2026-09-01T18:56:50.628009+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.628519+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.628684+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.628978+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.629055+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.646653+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:50.647173+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:51.034757+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:51.035215+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:51.065367+00:00", "trade", 11.0968, 6.0]
["2026-09-01T18:56:51.225439+00:00", "trade", 11.0877, 7.0]
["2026-09-01T18:56:51.249670+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:51.250129+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:51.832893+00:00", "trade", 11.09, 10.0]
["2026-09-01T18:56:52.038226+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:52.038836+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:52.076826+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:56:52.096949+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:53.873347+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:54.232382+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:56:54.486644+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:55.382184+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:55.484252+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:55.834866+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:56.645850+00:00", "trade", 11.093, 4.0]
["2026-09-01T18:56:56.763035+00:00", "trade", 11.095, 12.0]
["2026-09-01T18:56:56.763400+00:00", "trade", 11.095, 1.0]
["2026-09-01T18:56:57.938235+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:58.395343+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:58.454206+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:56:58.454893+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.566454+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:56:59.695813+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.696301+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.696344+00:00", "trade", 11.1, 18.0]
["2026-09-01T18:56:59.696775+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.696836+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.697262+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.697708+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:56:59.698158+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.267096+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.408758+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.431941+00:00", "trade", 11.095, 200.0]
["2026-09-01T18:57:00.432268+00:00", "trade", 11.095, 400.0]
["2026-09-01T18:57:00.432273+00:00", "trade", 11.095, 400.0]
["2026-09-01T18:57:00.432369+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:57:00.432392+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:57:00.432635+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.432694+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.432704+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.432721+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.432736+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.432808+00:00", "trade", 11.095, 16.0]
["2026-09-01T18:57:00.432809+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:57:00.432810+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:57:00.432811+00:00", "trade", 11.09, 6.0]
["2026-09-01T18:57:00.432816+00:00", "trade", 11.09, 74.0]
["2026-09-01T18:57:00.432830+00:00", "trade", 11.09, 26.0]
["2026-09-01T18:57:00.432831+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.432833+00:00", "trade", 11.09, 76.0]
["2026-09-01T18:57:00.432865+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:57:00.432927+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.432985+00:00", "trade", 11.09, 292.0]
["2026-09-01T18:57:00.433021+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.433022+00:00", "trade", 11.09, 26.0]
["2026-09-01T18:57:00.433027+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.433033+00:00", "trade", 11.09, 174.0]
["2026-09-01T18:57:00.433076+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.433101+00:00", "trade", 11.09, 50.0]
["2026-09-01T18:57:00.433101+00:00", "trade", 11.09, 65.0]
["2026-09-01T18:57:00.433103+00:00", "trade", 11.09, 43.0]
["2026-09-01T18:57:00.433124+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.433131+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.433145+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433147+00:00", "trade", 11.09, 157.0]
["2026-09-01T18:57:00.433149+00:00", "trade", 11.09, 35.0]
["2026-09-01T18:57:00.433152+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433158+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:57:00.433158+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433173+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433202+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:57:00.433202+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433249+00:00", "trade", 11.09, 16.0]
["2026-09-01T18:57:00.433278+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433311+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433349+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433376+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433393+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433414+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.433415+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:57:00.433417+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433467+00:00", "trade", 11.09, 95.0]
["2026-09-01T18:57:00.433467+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:57:00.433486+00:00", "trade", 11.09, 49.0]
["2026-09-01T18:57:00.433509+00:00", "trade", 11.09, 117.0]
["2026-09-01T18:57:00.433511+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.433512+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433529+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433531+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433575+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433629+00:00", "trade", 11.085, 3.0]
["2026-09-01T18:57:00.433633+00:00", "trade", 11.085, 3.0]
["2026-09-01T18:57:00.433646+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433711+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433749+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433775+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433919+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433927+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.433952+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.434156+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.434189+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.434387+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.434596+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.435758+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.436113+00:00", "trade", 11.09, 176.0]
["2026-09-01T18:57:00.436264+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.440026+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.446509+00:00", "trade", 11.09, 8.0]
["2026-09-01T18:57:00.465804+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.607118+00:00", "trade", 11.085, 10.0]
["2026-09-01T18:57:00.791187+00:00", "trade", 11.085, 40.0]
["2026-09-01T18:57:00.798824+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798834+00:00", "trade", 11.09, 44.0]
["2026-09-01T18:57:00.798892+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.798893+00:00", "trade", 11.09, 150.0]
["2026-09-01T18:57:00.798895+00:00", "trade", 11.09, 300.0]
["2026-09-01T18:57:00.798896+00:00", "trade", 11.09, 1.0]
["2026-09-01T18:57:00.798900+00:00", "trade", 11.09, 2.0]
["2026-09-01T18:57:00.798900+00:00", "trade", 11.09, 75.0]
["2026-09-01T18:57:00.798937+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798944+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798958+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798965+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798971+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798977+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798983+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.798990+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799004+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799011+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799038+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799233+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799243+00:00", "trade", 11.09, 50.0]
["2026-09-01T18:57:00.799298+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799381+00:00", "trade", 11.09, 30.0]
["2026-09-01T18:57:00.799471+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799532+00:00", "trade", 11.09, 60.0]
["2026-09-01T18:57:00.799591+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799613+00:00", "quote", 11.08, 11.09]
["2026-09-01T18:57:00.799639+00:00", "trade", 11.09, 100.0]
["2026-09-01T18:57:00.799650+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:57:00.799655+00:00", "trade", 11.09, 200.0]
["2026-09-01T18:57:00.799667+00:00", "quote", 11.09, 11.09]
["2026-09-01T18:57:00.799671+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799677+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799685+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799691+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799698+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799702+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799712+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799733+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799746+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799749+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799774+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799800+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799849+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799865+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799884+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799908+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.799914+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800198+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800234+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800251+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800264+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800275+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800338+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.800703+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.801148+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.801906+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.802739+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.802944+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:57:00.806780+00:00", "trade", 11.09, 5.0]
["2026-09-01T18:57:00.826587+00:00", "trade", 11.0941, 15.0]
["2026-09-01T18:57:00.827417+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:00.842848+00:00", "trade", 11.095, 16.0]
["2026-09-01T18:57:01.100624+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:03.679370+00:00", "trade", 11.0924, 12.0]
["2026-09-01T18:57:04.182585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:04.183397+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:04.191331+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:04.191969+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:04.692650+00:00", "trade", 11.0991, 1.0]
["2026-09-01T18:57:05.101504+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:57:05.106429+00:00", "trade", 11.095, 10.0]
["2026-09-01T18:57:05.179758+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.285257+00:00", "trade", 11.0943, 11.0]
["2026-09-01T18:57:05.315233+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.494056+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.494076+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.494524+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.688003+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.688478+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.690946+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.691430+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.691946+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.694905+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728229+00:00", "trade", 11.095, 252.0]
["2026-09-01T18:57:05.728242+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:57:05.728247+00:00", "trade", 11.095, 73.0]
["2026-09-01T18:57:05.728485+00:00", "trade", 11.1, 10.0]
["2026-09-01T18:57:05.728489+00:00", "trade", 11.1, 50.0]
["2026-09-01T18:57:05.728493+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:57:05.728498+00:00", "trade", 11.1, 558.0]
["2026-09-01T18:57:05.728551+00:00", "trade", 11.1, 142.0]
["2026-09-01T18:57:05.728557+00:00", "trade", 11.1, 200.0]
["2026-09-01T18:57:05.728563+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:05.728609+00:00", "trade", 11.1, 108.0]
["2026-09-01T18:57:05.728611+00:00", "trade", 11.1, 466.0]
["2026-09-01T18:57:05.728612+00:00", "trade", 11.1, 89.0]
["2026-09-01T18:57:05.728667+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:05.728671+00:00", "trade", 11.1, 69.0]
["2026-09-01T18:57:05.728677+00:00", "trade", 11.1, 194.0]
["2026-09-01T18:57:05.728686+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728702+00:00", "trade", 11.1, 231.0]
["2026-09-01T18:57:05.728706+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:05.728706+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728718+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728805+00:00", "trade", 11.1, 14.0]
["2026-09-01T18:57:05.728811+00:00", "trade", 11.1, 194.0]
["2026-09-01T18:57:05.728854+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:05.728858+00:00", "trade", 11.1, 6.0]
["2026-09-01T18:57:05.728861+00:00", "trade", 11.1, 11.0]
["2026-09-01T18:57:05.728871+00:00", "trade", 11.1, 28.0]
["2026-09-01T18:57:05.728927+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728947+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728954+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728964+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728968+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:05.728976+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.728986+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729008+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729031+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729088+00:00", "trade", 11.1, 75.0]
["2026-09-01T18:57:05.729089+00:00", "trade", 11.1, 119.0]
["2026-09-01T18:57:05.729176+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729183+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729242+00:00", "trade", 11.1, 120.0]
["2026-09-01T18:57:05.729244+00:00", "trade", 11.1, 60.0]
["2026-09-01T18:57:05.729244+00:00", "trade", 11.1, 114.0]
["2026-09-01T18:57:05.729274+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729285+00:00", "trade", 11.0944, 50.0]
["2026-09-01T18:57:05.729359+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729456+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.729478+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.730269+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.730722+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.731425+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:05.763532+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:05.843946+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.059006+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.146163+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.183292+00:00", "trade", 11.0999, 20.0]
["2026-09-01T18:57:06.184407+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.261465+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.505789+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.822867+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:06.908574+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:06.909685+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.337263+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.354168+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.456430+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.631109+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.631636+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.930707+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:07.952266+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:08.045020+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:08.481759+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:08.482133+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:08.571185+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:09.039747+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:09.213797+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:09.215068+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:10.666036+00:00", "trade", 11.1, 9.0]
["2026-09-01T18:57:10.666098+00:00", "trade", 11.1, 60.0]
["2026-09-01T18:57:10.666117+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:10.666119+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:10.666439+00:00", "trade", 11.1, 432.0]
["2026-09-01T18:57:10.666440+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:10.666470+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:10.666568+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666574+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666576+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666583+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666590+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666594+00:00", "trade", 11.1, 5.0]
["2026-09-01T18:57:10.666597+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666602+00:00", "trade", 11.1, 36.0]
["2026-09-01T18:57:10.666603+00:00", "trade", 11.1, 51.0]
["2026-09-01T18:57:10.666612+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666619+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666626+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666632+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666639+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666655+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:10.666815+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:10.666816+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.666822+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.666828+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:10.666864+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.666951+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667229+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667249+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667261+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667272+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667420+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.667433+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.668127+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.669349+00:00", "trade", 11.1, 329.0]
["2026-09-01T18:57:10.670016+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.672912+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.672929+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.674738+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.759424+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:10.949066+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:11.064600+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:57:11.064791+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:57:11.734624+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.782014+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.782069+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.782107+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.782245+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.782424+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:11.808159+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:12.756511+00:00", "trade", 11.0953, 2.0]
["2026-09-01T18:57:12.788193+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:15.146295+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:16.810823+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:17.228084+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:17.813023+00:00", "trade", 11.1032, 150.0]
["2026-09-01T18:57:18.042389+00:00", "trade", 11.0957, 11.0]
["2026-09-01T18:57:19.685844+00:00", "trade", 11.0892, 200.0]
["2026-09-01T18:57:19.725916+00:00", "trade", 11.0737, 100.0]
["2026-09-01T18:57:20.668553+00:00", "trade", 11.105, 100.0]
["2026-09-01T18:57:21.574324+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.574381+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.574420+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.574486+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.574636+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.575001+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.575016+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.575507+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.579332+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.579596+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.579609+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.579679+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:21.580787+00:00", "trade", 11.1, 3.0]
["2026-09-01T18:57:21.580817+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:21.580840+00:00", "trade", 11.1, 11.0]
["2026-09-01T18:57:21.580842+00:00", "trade", 11.1, 67.0]
["2026-09-01T18:57:21.581258+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:21.581276+00:00", "quote", 11.1, 11.1]
["2026-09-01T18:57:21.581279+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581419+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581493+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581535+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581585+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581788+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581794+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581808+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.581850+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.582264+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.582874+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.584327+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:21.681657+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:22.265777+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:22.266108+00:00", "trade", 11.095, 100.0]
["2026-09-01T18:57:22.539020+00:00", "trade", 11.1, 1.0]
["2026-09-01T18:57:23.005120+00:00", "trade", 11.0747, 100.0]
["2026-09-01T18:57:23.871010+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.871178+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.871221+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.875562+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.875840+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.886494+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:23.886507+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:25.660316+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:25.660394+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:25.660776+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:26.186472+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:26.186932+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:26.262709+00:00", "trade", 11.0987, 1500.0]
["2026-09-01T18:57:26.263424+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.170301+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.391179+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.408720+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.575408+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.575419+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.575487+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.575863+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.575982+00:00", "quote", 11.09, 11.1]
["2026-09-01T18:57:27.576096+00:00", "quote", 11.09, 11.11]
["2026-09-01T18:57:27.576097+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:27.576109+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576123+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576131+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576138+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576145+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576150+00:00", "trade", 11.1, 10.0]
["2026-09-01T18:57:27.576151+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576165+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576179+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576210+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576230+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576409+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576488+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576507+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576567+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576584+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576672+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576753+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576770+00:00", "trade", 11.1, 2.0]
["2026-09-01T18:57:27.576799+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576884+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576918+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576926+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576940+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.576948+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577000+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577011+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577024+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577032+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577230+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.577404+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.600915+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:27.734710+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:27.780875+00:00", "trade", 11.0964, 56.0]
["2026-09-01T18:57:28.667434+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:29.496290+00:00", "trade", 11.0896, 100.0]
["2026-09-01T18:57:30.357429+00:00", "trade", 11.0957, 1.0]
["2026-09-01T18:57:30.436064+00:00", "trade", 11.1091, 1.0]
["2026-09-01T18:57:30.436421+00:00", "trade", 11.1091, 1.0]
["2026-09-01T18:57:30.811184+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:31.175961+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:31.254925+00:00", "trade", 11.1069, 50.0]
["2026-09-01T18:57:31.346469+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:33.681365+00:00", "trade", 11.0996, 15.0]
["2026-09-01T18:57:34.649648+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:35.730367+00:00", "trade", 11.0999, 27.0]
["2026-09-01T18:57:36.250142+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:36.519233+00:00", "trade", 11.105, 1500.0]
["2026-09-01T18:57:36.520323+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:37.165696+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:37.165744+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:37.165784+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:37.166222+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.080810+00:00", "trade", 11.0973, 10.0]
["2026-09-01T18:57:38.454713+00:00", "trade", 11.1, 14.0]
["2026-09-01T18:57:38.455042+00:00", "trade", 11.1, 100.0]
["2026-09-01T18:57:38.455154+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.455261+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.455562+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.455576+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.455595+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.456031+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.456043+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.456438+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:38.456894+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:39.031267+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:39.031788+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:39.031822+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:39.031834+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:39.032290+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:40.301707+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:41.702320+00:00", "trade", 11.105, 10.0]
["2026-09-01T18:57:41.726036+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:41.726500+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:41.799289+00:00", "trade", 11.105, 1.0]
["2026-09-01T18:57:44.508407+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:44.508866+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.216032+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.216050+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.216511+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.345241+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.345306+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.345354+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.345371+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.346882+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.352834+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.352845+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.353094+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.353238+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.353329+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.353780+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.362789+00:00", "trade", 11.11, 50.0]
["2026-09-01T18:57:46.362924+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.364044+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.373342+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.436703+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:46.830306+00:00", "trade", 11.1066, 45.0]
["2026-09-01T18:57:46.885800+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.014458+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.242318+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:57:47.243209+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.291618+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:57:47.310479+00:00", "trade", 11.11, 75.0]
["2026-09-01T18:57:47.310479+00:00", "trade", 11.11, 25.0]
["2026-09-01T18:57:47.310859+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.310998+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.311064+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.311311+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.312676+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.382934+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.383391+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.383461+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.485486+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.485967+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.500437+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:57:47.508933+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.571102+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.574204+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:57:47.930748+00:00", "trade", 11.11, 8.0]
["2026-09-01T18:57:47.930749+00:00", "trade", 11.11, 100.0]
["2026-09-01T18:57:47.930750+00:00", "trade", 11.11, 1.0]
["2026-09-01T18:57:47.930786+00:00", "trade", 11.11, 50.0]
["2026-09-01T18:57:47.930797+00:00", "trade", 11.11, 1000.0]
["2026-09-01T18:57:47.930798+00:00", "trade", 11.11, 6.0]
["2026-09-01T18:57:47.930800+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.930899+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.930912+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.930919+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.930933+00:00", "quote", 11.1, 11.11]
["2026-09-01T18:57:47.930965+00:00", "quote", 11.1, 11.12]
["2026-09-01T18:57:47.931011+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931019+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931027+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931033+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931040+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931054+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931060+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931074+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931080+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931087+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931093+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931101+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931107+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931114+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931122+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931137+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931146+00:00", "trade", 11.11, 42.0]
["2026-09-01T18:57:47.931193+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931217+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931239+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931260+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931272+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931291+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931503+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931613+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931627+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931658+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.931701+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.932452+00:00", "trade", 11.11, 11.0]
["2026-09-01T18:57:47.932619+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.935903+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.935927+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:47.938001+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:48.011360+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:48.184034+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:49.963322+00:00", "trade", 11.1101, 100.0]
["2026-09-01T18:57:50.343847+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.344294+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.344425+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.344966+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.345175+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.345182+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.345277+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.381844+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:50.382454+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:51.245490+00:00", "trade", 11.115, 6.0]
["2026-09-01T18:57:51.245848+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:57:51.246377+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:51.246835+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:52.996392+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:57:54.163422+00:00", "trade", 11.11, 2.0]
["2026-09-01T18:57:54.163808+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.163867+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.163934+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.163945+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.163955+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.163989+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.164036+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.164211+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.164233+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.164760+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.182366+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:57:54.285804+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:57:54.291143+00:00", "trade", 11.115, 30.0]
["2026-09-01T18:57:54.725846+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.726587+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.727023+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.727046+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:54.727070+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.022573+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.022599+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.023095+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.023154+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.023280+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.023560+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.023571+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.428006+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:57:55.571370+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:55.572157+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.532740+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:57:56.859842+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:57:56.860182+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860214+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860272+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860281+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860294+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860340+00:00", "trade", 11.115, 400.0]
["2026-09-01T18:57:56.860737+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860775+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860788+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:56.860802+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.110472+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.663440+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.663998+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.776589+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.892962+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:57.921292+00:00", "trade", 11.115, 20.0]
["2026-09-01T18:57:57.942351+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.699399+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.699443+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.700176+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.700212+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.702033+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.804105+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:58.923629+00:00", "trade", 11.115, 5.0]
["2026-09-01T18:57:59.527082+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.742361+00:00", "trade", 11.12, 2.0]
["2026-09-01T18:57:59.742361+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.742363+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:57:59.742428+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.742434+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.742529+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.742534+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742542+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742549+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742555+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742562+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742568+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742582+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742588+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742595+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742665+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.742690+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:57:59.742692+00:00", "trade", 11.12, 86.0]
["2026-09-01T18:57:59.742724+00:00", "trade", 11.12, 50.0]
["2026-09-01T18:57:59.742737+00:00", "trade", 11.12, 36.0]
["2026-09-01T18:57:59.742744+00:00", "trade", 11.12, 64.0]
["2026-09-01T18:57:59.742750+00:00", "trade", 11.12, 14.0]
["2026-09-01T18:57:59.742755+00:00", "trade", 11.12, 86.0]
["2026-09-01T18:57:59.742788+00:00", "trade", 11.12, 14.0]
["2026-09-01T18:57:59.742795+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742878+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742893+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742900+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742919+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742970+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.742990+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743007+00:00", "trade", 11.12, 14.0]
["2026-09-01T18:57:59.743010+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743020+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743058+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743062+00:00", "trade", 11.12, 135.0]
["2026-09-01T18:57:59.743071+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743071+00:00", "trade", 11.12, 33.0]
["2026-09-01T18:57:59.743071+00:00", "trade", 11.12, 153.0]
["2026-09-01T18:57:59.743071+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:57:59.743100+00:00", "trade", 11.12, 86.0]
["2026-09-01T18:57:59.743111+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743114+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743115+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:57:59.743116+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:57:59.743116+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:57:59.743117+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743119+00:00", "trade", 11.12, 1200.0]
["2026-09-01T18:57:59.743119+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743120+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:57:59.743122+00:00", "trade", 11.12, 110.0]
["2026-09-01T18:57:59.743127+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743128+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743131+00:00", "trade", 11.12, 50.0]
["2026-09-01T18:57:59.743135+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743136+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743141+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:57:59.743145+00:00", "trade", 11.12, 300.0]
["2026-09-01T18:57:59.743150+00:00", "trade", 11.12, 71.0]
["2026-09-01T18:57:59.743159+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743167+00:00", "trade", 11.12, 115.0]
["2026-09-01T18:57:59.743174+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743199+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743311+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743322+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743326+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743336+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743350+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743358+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743365+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743482+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743484+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:57:59.743488+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743489+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743496+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743502+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743536+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:57:59.743582+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743584+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:57:59.743587+00:00", "trade", 11.12, 75.0]
["2026-09-01T18:57:59.743587+00:00", "trade", 11.12, 200.0]
["2026-09-01T18:57:59.743587+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743588+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743589+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.743592+00:00", "trade", 11.12, 236.0]
["2026-09-01T18:57:59.743597+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743611+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743621+00:00", "trade", 11.12, 64.0]
["2026-09-01T18:57:59.743622+00:00", "trade", 11.12, 400.0]
["2026-09-01T18:57:59.743640+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743651+00:00", "trade", 11.12, 6.0]
["2026-09-01T18:57:59.743655+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743682+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743689+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743696+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:57:59.743737+00:00", "quote", 11.11, 11.13]
["2026-09-01T18:57:59.743759+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743817+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743838+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743840+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743857+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743863+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743885+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743901+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743918+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.743925+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744207+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744234+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744295+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744333+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744399+00:00", "trade", 11.12, 250.0]
["2026-09-01T18:57:59.744477+00:00", "trade", 11.12, 1.0]
["2026-09-01T18:57:59.744754+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.744967+00:00", "trade", 11.12, 14.0]
["2026-09-01T18:57:59.745006+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.745018+00:00", "trade", 11.12, 86.0]
["2026-09-01T18:57:59.745287+00:00", "trade", 11.12, 11.0]
["2026-09-01T18:57:59.745447+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.746025+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:57:59.746375+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.747774+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:57:59.752430+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.752727+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.754940+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.760568+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:57:59.762784+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:57:59.763596+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.812768+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:57:59.813010+00:00", "trade", 11.115, 68.0]
["2026-09-01T18:57:59.813544+00:00", "trade", 11.115, 150.0]
["2026-09-01T18:57:59.814015+00:00", "trade", 11.115, 150.0]
["2026-09-01T18:57:59.815120+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:57:59.816158+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.816265+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.816734+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:57:59.933514+00:00", "trade", 11.115, 13.0]
["2026-09-01T18:57:59.936508+00:00", "trade", 11.115, 1.0]
["2026-09-01T18:58:00.205665+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:58:00.206551+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:00.206558+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:00.381662+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:58:00.837780+00:00", "trade", 11.1095, 15.0]
["2026-09-01T18:58:00.997114+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:03.895095+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:03.895554+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.228151+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.228338+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.228489+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.236530+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.237571+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.245404+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.265673+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.266148+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.639523+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.639629+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.640272+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.640736+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:05.766880+00:00", "trade", 11.115, 100.0]
["2026-09-01T18:58:05.767637+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.041399+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.041553+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.041858+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.139841+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.140601+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.267530+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.267974+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.268414+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.268423+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.364348+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.364805+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.364818+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.449843+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.638489+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774268+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774277+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774295+00:00", "trade", 11.11, 50.0]
["2026-09-01T18:58:06.774297+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774739+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774798+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.774878+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.775209+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:06.775246+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:07.266163+00:00", "trade", 11.1123, 7.0]
["2026-09-01T18:58:07.671663+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:07.847029+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:58:07.916035+00:00", "trade", 11.0974, 17.0]
["2026-09-01T18:58:09.046726+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:09.047802+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:09.117858+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:10.945542+00:00", "trade", 11.1123, 10.0]
["2026-09-01T18:58:11.136297+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:58:11.306651+00:00", "trade", 11.115, 10.0]
["2026-09-01T18:58:11.737376+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:11.737829+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:11.737856+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:11.738308+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:12.002192+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:12.767344+00:00", "trade", 11.1132, 2.0]
["2026-09-01T18:58:14.010313+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.010768+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.268139+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.268593+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.307369+00:00", "trade", 11.11, 2.0]
["2026-09-01T18:58:14.909614+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.910074+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.918186+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.918400+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.918851+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.925180+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:58:14.925547+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926084+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:58:14.926153+00:00", "trade", 11.12, 5.0]
["2026-09-01T18:58:14.926154+00:00", "trade", 11.12, 33.0]
["2026-09-01T18:58:14.926156+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:58:14.926157+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:58:14.926273+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926627+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926707+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926821+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926860+00:00", "trade", 11.12, 100.0]
["2026-09-01T18:58:14.926861+00:00", "trade", 11.12, 44.0]
["2026-09-01T18:58:14.926887+00:00", "quote", 11.11, 11.12]
["2026-09-01T18:58:14.926917+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:58:14.926923+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:58:14.926925+00:00", "trade", 11.12, 8.0]
["2026-09-01T18:58:14.926930+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:58:14.926937+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:58:14.926944+00:00", "quote", 11.12, 11.12]
["2026-09-01T18:58:14.926947+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926949+00:00", "trade", 11.12, 254.0]
["2026-09-01T18:58:14.926951+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926954+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926958+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926965+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926971+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926985+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.926991+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927004+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927042+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927408+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927491+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927506+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927518+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927527+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.927815+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.928494+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.934574+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.938455+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.940341+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:14.944857+00:00", "trade", 11.12, 11.0]
["2026-09-01T18:58:14.947727+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:15.834589+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:16.376005+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:58:16.479176+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:58:16.498550+00:00", "trade", 11.1, 59.0]
["2026-09-01T18:58:16.919164+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:18.077012+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:18.077471+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:18.190491+00:00", "trade", 11.0863, 26.0]
["2026-09-01T18:58:18.343446+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:18.398086+00:00", "trade", 11.125, 99.0]
["2026-09-01T18:58:18.534398+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:18.537485+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:18.989540+00:00", "trade", 11.125, 100.0]
["2026-09-01T18:58:19.050703+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:19.060977+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:19.252519+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:19.252980+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:19.275246+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:19.315120+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:58:19.378205+00:00", "trade", 11.1203, 198.0]
["2026-09-01T18:58:19.590465+00:00", "trade", 11.125, 99.0]
["2026-09-01T18:58:19.719729+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:19.951604+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:19.951689+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:20.006728+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:20.007186+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:20.371371+00:00", "trade", 11.125, 2.0]
["2026-09-01T18:58:20.493977+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:20.589396+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:20.809631+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:20.934122+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:21.138984+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.139447+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.272344+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.272811+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.356379+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.374060+00:00", "trade", 11.125, 6.0]
["2026-09-01T18:58:21.468663+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:21.782991+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:21.880361+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:21.909194+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:22.237162+00:00", "trade", 11.1201, 99.0]
["2026-09-01T18:58:22.300115+00:00", "trade", 11.1067, 1.0]
["2026-09-01T18:58:22.796321+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:23.110641+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:23.258582+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:23.482518+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:23.482911+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:23.482975+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:23.571185+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:23.571870+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:23.572027+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:23.924975+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:24.133596+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:24.239054+00:00", "trade", 11.1209, 99.0]
["2026-09-01T18:58:24.239743+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:24.240196+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:24.585652+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:24.904282+00:00", "trade", 11.1231, 99.0]
["2026-09-01T18:58:24.977890+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:58:25.241189+00:00", "trade", 11.12, 99.0]
["2026-09-01T18:58:25.339609+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:25.340063+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:25.559037+00:00", "trade", 11.1231, 99.0]
["2026-09-01T18:58:25.907909+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:25.932228+00:00", "trade", 11.125, 10.0]
["2026-09-01T18:58:26.781157+00:00", "trade", 11.125, 154.0]
["2026-09-01T18:58:26.798117+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:26.866964+00:00", "trade", 11.1015, 21.0]
["2026-09-01T18:58:26.883170+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.014462+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.014933+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.038152+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.243766+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.301952+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.336295+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:27.336874+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:28.328809+00:00", "trade", 11.127, 5000.0]
["2026-09-01T18:58:28.834382+00:00", "trade", 11.125, 400.0]
["2026-09-01T18:58:28.834465+00:00", "trade", 11.1283, 200.0]
["2026-09-01T18:58:28.838116+00:00", "trade", 11.125, 500.0]
["2026-09-01T18:58:28.839478+00:00", "trade", 11.1276, 900.0]
["2026-09-01T18:58:28.842484+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:28.842490+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:28.867684+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:28.868143+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:28.868976+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:29.419468+00:00", "trade", 11.1043, 45.0]
["2026-09-01T18:58:29.482738+00:00", "trade", 11.125, 51.0]
["2026-09-01T18:58:29.482739+00:00", "trade", 11.125, 36.0]
["2026-09-01T18:58:29.670236+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:30.331810+00:00", "trade", 11.1029, 19.0]
["2026-09-01T18:58:31.299835+00:00", "trade", 11.1112, 1.0]
["2026-09-01T18:58:31.445823+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:31.870592+00:00", "trade", 11.1201, 56.0]
["2026-09-01T18:58:31.873727+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:32.391034+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:32.426901+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:33.443547+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:33.930720+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.013624+00:00", "trade", 11.091, 19.0]
["2026-09-01T18:58:34.297777+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.303555+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.439627+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.439721+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.440385+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:58:34.440450+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:58:34.440763+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.441294+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.441822+00:00", "trade", 11.125, 5.0]
["2026-09-01T18:58:34.452804+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.460598+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.520560+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.521627+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:58:34.522405+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:34.522816+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.530023+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.533116+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:34.589814+00:00", "trade", 11.1299, 40.0]
["2026-09-01T18:58:34.590716+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.729773+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:34.778328+00:00", "trade", 11.13, 48.0]
["2026-09-01T18:58:35.096488+00:00", "trade", 11.1061, 28.0]
["2026-09-01T18:58:35.228580+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:36.097749+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:36.163695+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:37.420507+00:00", "trade", 11.13, 800.0]
["2026-09-01T18:58:37.420508+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:58:37.420566+00:00", "trade", 11.13, 500.0]
["2026-09-01T18:58:37.420575+00:00", "trade", 11.13, 62.0]
["2026-09-01T18:58:37.420578+00:00", "trade", 11.13, 2.0]
["2026-09-01T18:58:37.420709+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:58:37.420747+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420754+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420762+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420768+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420774+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420780+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420794+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420801+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420809+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420816+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420823+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420830+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420845+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420852+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420890+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.420943+00:00", "trade", 11.13, 20.0]
["2026-09-01T18:58:37.420944+00:00", "trade", 11.13, 39.0]
["2026-09-01T18:58:37.421013+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421026+00:00", "trade", 11.13, 1.0]
["2026-09-01T18:58:37.421068+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421125+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421184+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421279+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421315+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421392+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421403+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421423+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421435+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421462+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.421475+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.422091+00:00", "trade", 11.13, 11.0]
["2026-09-01T18:58:37.422503+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.423785+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.424572+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.427857+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.427880+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.430085+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.462042+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:37.712211+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:38.100264+00:00", "trade", 11.1218, 10.0]
["2026-09-01T18:58:38.492329+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:38.856448+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:39.611968+00:00", "trade", 11.135, 40.0]
["2026-09-01T18:58:39.894577+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:42.359915+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:42.848036+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:58:44.083023+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.083029+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.083036+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.083060+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.083538+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.083978+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.159228+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.393347+00:00", "trade", 11.1311, 1.0]
["2026-09-01T18:58:44.515568+00:00", "trade", 11.135, 45.0]
["2026-09-01T18:58:44.950429+00:00", "trade", 11.13, 2.0]
["2026-09-01T18:58:44.950709+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.950868+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.950887+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951081+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951154+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951164+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951189+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:58:44.951191+00:00", "trade", 11.13, 95.0]
["2026-09-01T18:58:44.951488+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951502+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:58:44.951503+00:00", "trade", 11.13, 26.0]
["2026-09-01T18:58:44.951504+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:44.951506+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:58:44.951602+00:00", "trade", 11.13, 200.0]
["2026-09-01T18:58:44.951603+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:44.951603+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951604+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951607+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:58:44.951614+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:44.951624+00:00", "trade", 11.13, 48.0]
["2026-09-01T18:58:44.951633+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:44.951634+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:58:44.951639+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:58:44.951653+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:58:44.951655+00:00", "trade", 11.13, 8.0]
["2026-09-01T18:58:44.951659+00:00", "quote", 11.12, 11.14]
["2026-09-01T18:58:44.951666+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951673+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951679+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951685+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951694+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951702+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951730+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951745+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951753+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951760+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951771+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951791+00:00", "trade", 11.125, 1.0]
["2026-09-01T18:58:44.951845+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951929+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.951950+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.952057+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.952240+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.952263+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:58:44.952322+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:44.953917+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:45.253017+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:45.275760+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:45.526200+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:46.882701+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:46.916134+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072074+00:00", "trade", 11.13, 9.0]
["2026-09-01T18:58:47.072076+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:58:47.072077+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:47.072079+00:00", "trade", 11.13, 59.0]
["2026-09-01T18:58:47.072082+00:00", "trade", 11.13, 39.0]
["2026-09-01T18:58:47.072170+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072184+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072191+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072238+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072245+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072378+00:00", "trade", 11.13, 59.0]
["2026-09-01T18:58:47.072389+00:00", "trade", 11.13, 41.0]
["2026-09-01T18:58:47.072446+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:47.072461+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072508+00:00", "quote", 11.12, 11.13]
["2026-09-01T18:58:47.072559+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072581+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072587+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072594+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072596+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072601+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072614+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072640+00:00", "quote", 11.13, 11.13]
["2026-09-01T18:58:47.072666+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072749+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072761+00:00", "trade", 11.13, 100.0]
["2026-09-01T18:58:47.072882+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072923+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072931+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072938+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072961+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072975+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.072989+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073028+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073128+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073263+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073278+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073289+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073377+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073479+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073486+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073524+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.073774+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.074651+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.075090+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.093012+00:00", "trade", 11.13, 5.0]
["2026-09-01T18:58:47.116465+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.116481+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.149523+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.178737+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.178762+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.179196+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.179467+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.179539+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.180002+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.180013+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.180101+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.180455+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.325491+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.327885+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.600717+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:47.602144+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.338180+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.580804+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.602327+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.602389+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.603000+00:00", "trade", 11.135, 30.0]
["2026-09-01T18:58:48.603621+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.603631+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.604049+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.604207+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.604434+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.604497+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.604516+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.618230+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.685577+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.686082+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.686446+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.706436+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:48.776836+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.776907+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.777369+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.777381+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.777834+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.813314+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:48.814480+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.814500+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.868280+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.916679+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:48.996880+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.022293+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.022769+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.023214+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.374498+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.374525+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.375049+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.375533+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.375559+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.375563+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.375721+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.376159+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.376598+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.377042+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.863102+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.863559+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.909140+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.909607+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:49.939214+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.005470+00:00", "trade", 11.135, 13.0]
["2026-09-01T18:58:50.006609+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:58:50.006623+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.009941+00:00", "trade", 11.135, 1.0]
["2026-09-01T18:58:50.010786+00:00", "trade", 11.1061, 18.0]
["2026-09-01T18:58:50.149718+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.150737+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.168972+00:00", "trade", 11.113, 1.0]
["2026-09-01T18:58:50.250755+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:58:50.254887+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.255418+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.367788+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.367945+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.369507+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.601335+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.626945+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.627632+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.660323+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.749262+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.749288+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.749879+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.750288+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.875334+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.875386+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:50.926932+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:51.192844+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:51.193412+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:52.373336+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:52.419102+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:55.032345+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:55.138437+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:56.848422+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:56.894515+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:57.888037+00:00", "trade", 11.0952, 100.0]
["2026-09-01T18:58:57.971973+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:57.972109+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:57.972422+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:57.990763+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:57.990956+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.010521+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.011759+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.023324+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.652842+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.653914+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.766723+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.767510+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.768208+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.786742+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:58.826170+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:58:59.067862+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.225164+00:00", "trade", 11.13, 3.0]
["2026-09-01T18:58:59.225923+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.578165+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.578259+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.598846+00:00", "trade", 11.13, 2.0]
["2026-09-01T18:58:59.677807+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.709196+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.710156+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.710610+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.751323+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.751596+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.751626+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.769548+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.828329+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.906867+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.906887+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.906894+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.906902+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:58:59.907326+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.560966+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.560986+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.561117+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.561130+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.561579+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.585490+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.662004+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.746041+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.746061+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.746069+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.746113+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.746520+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:00.850104+00:00", "trade", 11.1259, 15.0]
["2026-09-01T18:59:01.298493+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.298945+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.299209+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.299659+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.335239+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.335509+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.335894+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.335935+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.335955+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.340869+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.341329+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.362380+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.362389+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.362404+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.362411+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.362843+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:01.771401+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:02.227119+00:00", "trade", 11.135, 300.0]
["2026-09-01T18:59:03.240832+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.241366+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.259116+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.298624+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.320129+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.325378+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.325835+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.553575+00:00", "trade", 11.135, 500.0]
["2026-09-01T18:59:03.602183+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.602191+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.602619+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.602632+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:03.605786+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.313283+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.313743+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.314200+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.655414+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.655667+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.727968+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.901811+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.902338+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:04.902794+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.105521+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.106024+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.106058+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.197195+00:00", "trade", 11.135, 5.0]
["2026-09-01T18:59:05.234094+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.283147+00:00", "trade", 11.135, 5.0]
["2026-09-01T18:59:05.283915+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.283924+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.283944+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.283954+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.284394+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.460082+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.460599+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.460635+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.534528+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:05.632199+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:59:05.828315+00:00", "trade", 11.0962, 46.0]
["2026-09-01T18:59:06.100331+00:00", "trade", 11.1316, 8.0]
["2026-09-01T18:59:06.580183+00:00", "trade", 11.13, 1186.0]
["2026-09-01T18:59:06.580189+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.580258+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.580651+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.580673+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.588068+00:00", "trade", 11.13, 1200.0]
["2026-09-01T18:59:06.612588+00:00", "trade", 11.135, 25.0]
["2026-09-01T18:59:06.613271+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.716387+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.722576+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.722587+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.723022+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.723498+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.723868+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.732664+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.733124+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.733580+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.787844+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:06.867503+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.019436+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.019466+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.019480+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.019893+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.019915+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.417375+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.417828+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:07.417910+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.577800+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.579224+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.579488+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.657254+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.657309+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.900905+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:08.901373+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:09.469338+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:10.485176+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:59:10.628277+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:59:10.997920+00:00", "trade", 11.1074, 30.0]
["2026-09-01T18:59:11.061154+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.061188+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.061242+00:00", "trade", 11.13, 75.0]
["2026-09-01T18:59:11.061353+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.061655+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.061672+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.061811+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.105433+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.165059+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.179931+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.180726+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.180734+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.253704+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.504722+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:11.759922+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:12.267390+00:00", "trade", 11.1312, 5.0]
["2026-09-01T18:59:12.418931+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:12.778110+00:00", "trade", 11.1269, 1.0]
["2026-09-01T18:59:13.045762+00:00", "trade", 11.127, 10.0]
["2026-09-01T18:59:13.326534+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:13.412928+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:13.413491+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:13.413838+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:13.414303+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:13.418286+00:00", "trade", 11.135, 60.0]
["2026-09-01T18:59:13.427184+00:00", "trade", 11.135, 400.0]
["2026-09-01T18:59:13.427675+00:00", "trade", 11.135, 64.0]
["2026-09-01T18:59:13.565107+00:00", "trade", 11.135, 252.0]
["2026-09-01T18:59:13.716481+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:14.494697+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:15.181902+00:00", "trade", 11.135, 10.0]
["2026-09-01T18:59:15.520118+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:15.647261+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.060072+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.417964+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.418440+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.422129+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.478316+00:00", "trade", 11.14, 22.0]
["2026-09-01T18:59:16.478627+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:59:16.478637+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.478649+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.479067+00:00", "trade", 11.135, 100.0]
["2026-09-01T18:59:16.479133+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.480205+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.491848+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.495427+00:00", "trade", 11.14, 8.0]
["2026-09-01T18:59:16.533294+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.542673+00:00", "quote", 11.13, 11.14]
["2026-09-01T18:59:16.808649+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:59:16.808650+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:59:16.808653+00:00", "trade", 11.14, 36.0]
["2026-09-01T18:59:16.808653+00:00", "trade", 11.14, 100.0]
["2026-09-01T18:59:16.808657+00:00", "trade", 11.14, 48.0]
["2026-09-01T18:59:16.808682+00:00", "trade", 11.14, 546.0]
["2026-09-01T18:59:16.808899+00:00", "quote", 11.13, 11.15]
["2026-09-01T18:59:16.808900+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808915+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808922+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808928+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808934+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808949+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808955+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808970+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808976+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808984+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.808991+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809136+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809150+00:00", "trade", 11.14, 1.0]
["2026-09-01T18:59:16.809169+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809210+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809350+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809363+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809390+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809426+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809503+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809515+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809525+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809537+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809538+00:00", "trade", 11.15, 54.0]
["2026-09-01T18:59:16.809559+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.809611+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.810451+00:00", "trade", 11.14, 11.0]
["2026-09-01T18:59:16.811081+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.817489+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.818621+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:59:16.818630+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:59:16.818635+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:59:16.818921+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.818990+00:00", "trade", 11.145, 100.0]
["2026-09-01T18:59:16.818991+00:00", "trade", 11.145, 300.0]
["2026-09-01T18:59:16.819005+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.819049+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.819062+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.819084+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.819099+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.820786+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.839056+00:00", "trade", 11.145, 400.0]
["2026-09-01T18:59:16.839673+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.839722+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.988302+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:16.988354+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.069255+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.112947+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.310173+00:00", "trade", 11.15, 14.0]
["2026-09-01T18:59:17.310601+00:00", "trade", 11.15, 14.0]
["2026-09-01T18:59:17.310924+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.310984+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:59:17.311416+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.314413+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:59:17.335536+00:00", "trade", 11.145, 5.0]
["2026-09-01T18:59:17.385658+00:00", "trade", 11.15, 102.0]
["2026-09-01T18:59:17.385659+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:59:17.385698+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:59:17.385705+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:59:17.385822+00:00", "quote", 11.14, 11.15]
["2026-09-01T18:59:17.386036+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386044+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386050+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386058+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386066+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386073+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386079+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386092+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386093+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386099+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386106+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386113+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386126+00:00", "trade", 11.15, 34.0]
["2026-09-01T18:59:17.386129+00:00", "quote", 11.15, 11.15]
["2026-09-01T18:59:17.386130+00:00", "trade", 11.15, 200.0]
["2026-09-01T18:59:17.386130+00:00", "trade", 11.15, 35.0]
["2026-09-01T18:59:17.386130+00:00", "trade", 11.15, 100.0]
["2026-09-01T18:59:17.386131+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386133+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386148+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386155+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386162+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386164+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386170+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386304+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386329+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386578+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386649+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386699+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386725+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386747+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.386835+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.388099+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.393146+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.393591+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.396570+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.416257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:17.904960+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:18.418183+00:00", "trade", 11.16, 1.0]
["2026-09-01T18:59:18.419028+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:18.419497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:18.419504+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:18.532070+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:18.655604+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:19.666427+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:19.666881+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:19.667032+00:00", "trade", 11.155, 496.0]
["2026-09-01T18:59:19.667045+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:59:19.667047+00:00", "trade", 11.155, 248.0]
["2026-09-01T18:59:19.667065+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:19.667146+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:19.667500+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:19.667883+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:19.760438+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:20.522362+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:21.093257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:21.406581+00:00", "trade", 11.155, 20.0]
["2026-09-01T18:59:21.509346+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:22.427597+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:22.428140+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:22.620979+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:23.333028+00:00", "trade", 11.1002, 13.0]
["2026-09-01T18:59:23.525688+00:00", "trade", 11.1002, 10.0]
["2026-09-01T18:59:24.139369+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.242428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.242803+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.242961+00:00", "trade", 11.15, 6.0]
["2026-09-01T18:59:24.243177+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243252+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243356+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243428+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243436+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243454+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.243641+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.253908+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.442473+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.443214+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.443224+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.565627+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.832315+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:24.833093+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.833602+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:24.834054+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:26.705774+00:00", "trade", 11.1339, 34.0]
["2026-09-01T18:59:26.707098+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:26.707556+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.336967+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.337333+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.735879+00:00", "trade", 11.155, 70.0]
["2026-09-01T18:59:27.896575+00:00", "trade", 11.1571, 5000.0]
["2026-09-01T18:59:27.897868+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.897879+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.898323+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:27.900898+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.118770+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.118792+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.118820+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.118830+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.118848+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.153699+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.196314+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.196536+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.196988+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.197448+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.278179+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.318972+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.321751+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:28.330125+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.360242+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.401785+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.402359+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.405495+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.416799+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:28.506948+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.522617+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.523067+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.523536+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:28.812848+00:00", "trade", 11.1575, 30.0]
["2026-09-01T18:59:29.276545+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:29.276984+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:29.277002+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:29.277457+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:29.444348+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.014975+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.015218+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.015262+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.015655+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.015681+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.016136+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.019541+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.054257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.054493+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.058679+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.058692+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.059117+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.061947+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.074933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.134164+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.134629+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.135185+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.135257+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.135981+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.214940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.215020+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.215445+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.381479+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.381933+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.381945+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.382389+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.522130+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:30.552820+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:31.342399+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:31.384291+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:31.953829+00:00", "trade", 11.1435, 22.0]
["2026-09-01T18:59:32.060346+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:32.163070+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:32.724107+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:32.811580+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:33.930507+00:00", "trade", 11.1572, 20.0]
["2026-09-01T18:59:34.233823+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:34.234410+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:34.234862+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:34.265049+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:34.585162+00:00", "trade", 11.103, 100.0]
["2026-09-01T18:59:34.828152+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:34.904497+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:34.925866+00:00", "trade", 11.1438, 6.0]
["2026-09-01T18:59:34.987885+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:35.024052+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:35.087161+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:36.102367+00:00", "trade", 11.1477, 29.0]
["2026-09-01T18:59:37.076677+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:37.084327+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:37.748422+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:37.851507+00:00", "trade", 11.155, 10.0]
["2026-09-01T18:59:37.978714+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:38.045222+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:38.887173+00:00", "trade", 11.155, 2.0]
["2026-09-01T18:59:39.213803+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:39.340063+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.340229+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:59:39.340581+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:39.343272+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.344386+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.345776+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.346720+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.348552+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.349506+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:39.571154+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:39.571607+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.460960+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.462980+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.540053+00:00", "trade", 11.1463, 9.0]
["2026-09-01T18:59:40.540105+00:00", "trade", 11.1529, 22.0]
["2026-09-01T18:59:40.540786+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.579559+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.620743+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.621184+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.621494+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.621647+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.623029+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.650237+00:00", "trade", 11.155, 16.0]
["2026-09-01T18:59:40.650999+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.651093+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.651586+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.651777+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.652100+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.652231+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.667417+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.836265+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.836283+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:40.836885+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.170400+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.170854+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.200175+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.200219+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.382931+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.383457+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.383618+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.383940+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.383977+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.384085+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.384432+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.540830+00:00", "trade", 11.15, 1.0]
["2026-09-01T18:59:41.541582+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.720838+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.721094+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.721180+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.721202+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.721289+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.721564+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:41.770541+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:42.429023+00:00", "trade", 11.16, 100.0]
["2026-09-01T18:59:42.755341+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:42.755813+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:42.755821+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:42.756616+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:43.102816+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:43.142801+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:43.143281+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:43.984835+00:00", "trade", 11.1151, 17.0]
["2026-09-01T18:59:44.259887+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.260351+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.364212+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.504365+00:00", "trade", 11.1591, 1.0]
["2026-09-01T18:59:44.505790+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:44.506546+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.507024+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.507479+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:44.655530+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:45.988752+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:46.602266+00:00", "trade", 11.155, 116.0]
["2026-09-01T18:59:46.863502+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.080757+00:00", "trade", 11.155, 80.0]
["2026-09-01T18:59:47.081817+00:00", "trade", 11.155, 106.0]
["2026-09-01T18:59:47.091616+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.092465+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:47.093173+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:47.093430+00:00", "trade", 11.155, 60.0]
["2026-09-01T18:59:47.094182+00:00", "trade", 11.155, 140.0]
["2026-09-01T18:59:47.094237+00:00", "trade", 11.155, 200.0]
["2026-09-01T18:59:47.094293+00:00", "trade", 11.155, 160.0]
["2026-09-01T18:59:47.110425+00:00", "trade", 11.155, 28.0]
["2026-09-01T18:59:47.110895+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.111678+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:59:47.111735+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.112147+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.563576+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:47.757309+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:49.372084+00:00", "trade", 11.155, 500.0]
["2026-09-01T18:59:49.372963+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:51.178112+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:51.191766+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:59:51.191779+00:00", "trade", 11.155, 400.0]
["2026-09-01T18:59:51.192149+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:51.883877+00:00", "trade", 11.155, 100.0]
["2026-09-01T18:59:54.352842+00:00", "trade", 11.1462, 28.0]
["2026-09-01T18:59:54.394563+00:00", "trade", 11.155, 2.0]
["2026-09-01T18:59:55.093321+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:55.150753+00:00", "trade", 11.155, 84.0]
["2026-09-01T18:59:55.203016+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:55.213159+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:55.482139+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:56.034969+00:00", "quote", 11.15, 11.16]
["2026-09-01T18:59:56.978533+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.088365+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.089026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.089039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.089219+00:00", "trade", 11.15, 1000.0]
["2026-09-01T19:00:00.089531+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.089587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.089978+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.097469+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.097848+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.098311+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.113218+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.326285+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.330270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.352605+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.522716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.523182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.567280+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:00:00.567746+00:00", "trade", 11.155, 208.0]
["2026-09-01T19:00:00.568228+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:00:00.568701+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:00.859980+00:00", "trade", 11.1491, 1.0]
["2026-09-01T19:00:00.867134+00:00", "trade", 11.1491, 14.0]
["2026-09-01T19:00:00.871745+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.081806+00:00", "trade", 11.1564, 2000.0]
["2026-09-01T19:00:01.088818+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:00:01.095088+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:00:01.095089+00:00", "trade", 11.155, 300.0]
["2026-09-01T19:00:01.095829+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:00:01.095904+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:00:01.123945+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.124404+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.125278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.387352+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.401226+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:00:01.401281+00:00", "trade", 11.16, 86.0]
["2026-09-01T19:00:01.401385+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.401648+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:00:01.401714+00:00", "trade", 11.16, 86.0]
["2026-09-01T19:00:01.402011+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.402327+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.403181+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:00:01.416693+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.428047+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:00:01.465384+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:00:01.750972+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:01.876132+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:02.754230+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:02.784887+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:02.799152+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:02.997819+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:00:03.016977+00:00", "trade", 11.1343, 163.0]
["2026-09-01T19:00:03.017801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:03.018726+00:00", "trade", 11.1211, 387.0]
["2026-09-01T19:00:03.026757+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:00:03.056607+00:00", "trade", 11.155, 4.0]
["2026-09-01T19:00:03.233422+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:03.233921+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:03.233945+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:03.406273+00:00", "trade", 11.108, 100.0]
["2026-09-01T19:00:04.064186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.064674+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.070468+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.070536+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.363172+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:00:04.713712+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.715606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.715612+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.755237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:04.755705+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:05.060834+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:05.360309+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:05.360581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:07.485412+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:07.809235+00:00", "trade", 11.1564, 3000.0]
["2026-09-01T19:00:07.811124+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.054421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.088518+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.088595+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.088821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.089119+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090152+00:00", "trade", 11.16, 128.0]
["2026-09-01T19:00:08.090153+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:00:08.090154+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:00:08.090156+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:00:08.090157+00:00", "trade", 11.16, 248.0]
["2026-09-01T19:00:08.090159+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:00:08.090164+00:00", "trade", 11.16, 539.0]
["2026-09-01T19:00:08.090453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090461+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090476+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090494+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090535+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:00:08.090546+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:00:08.090550+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:00:08.090560+00:00", "trade", 11.16, 1000.0]
["2026-09-01T19:00:08.090560+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:00:08.090561+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:00:08.090571+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:00:08.090578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090614+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090621+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090635+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090656+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090758+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090800+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.090857+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:00:08.090938+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091073+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091139+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091157+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091171+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091200+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.091211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.092089+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.095869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.096363+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.110592+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:00:08.150996+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.151008+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.151020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:08.380544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.474453+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.474628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.474636+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.476606+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.476974+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.477909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.478031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.478047+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.478068+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.478482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.483060+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.484265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.484313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.654657+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:09.968726+00:00", "trade", 11.154, 30.0]
["2026-09-01T19:00:10.541179+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:10.541769+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.167253+00:00", "trade", 11.1257, 11.0]
["2026-09-01T19:00:11.212865+00:00", "trade", 11.1112, 12.0]
["2026-09-01T19:00:11.292979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.293003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.293281+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.293433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.293482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.293794+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.294135+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.294256+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.294287+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.294293+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.294952+00:00", "trade", 11.165, 80.0]
["2026-09-01T19:00:11.323381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.334006+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.334540+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:11.501209+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.319611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.367472+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.423935+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.424197+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.424406+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.424863+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.463431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.477361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.477852+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.477860+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.477928+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.478098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.479609+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.480082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.480121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.491605+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.502753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.532944+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.544757+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.548374+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.561935+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.579798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.595424+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.600532+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:12.600532+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:12.600542+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:12.600571+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:00:12.600594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600601+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600611+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600626+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600634+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600641+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600654+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600667+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600674+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600681+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600820+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:12.600848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600868+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:12.600880+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.600969+00:00", "trade", 11.17, 39.0]
["2026-09-01T19:00:12.601047+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601577+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601621+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.601886+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:12.606837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.607133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.607579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.620921+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.620968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.623418+00:00", "trade", 11.17, 79.0]
["2026-09-01T19:00:12.630912+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.631352+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.631370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.631443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.645535+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:00:12.655609+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.727446+00:00", "trade", 11.1799, 250.0]
["2026-09-01T19:00:12.765489+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:12.789457+00:00", "trade", 11.1546, 2.0]
["2026-09-01T19:00:12.904834+00:00", "trade", 11.175, 30.0]
["2026-09-01T19:00:13.007799+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:13.090176+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.092543+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.094217+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.094761+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.105074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.105547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.106007+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.114982+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:13.191388+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:13.225688+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:14.403386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:14.896767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.306679+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.306732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.497392+00:00", "trade", 11.1775, 10.0]
["2026-09-01T19:00:15.575211+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.576117+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.695231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.824241+00:00", "trade", 11.1501, 20.0]
["2026-09-01T19:00:15.828295+00:00", "trade", 11.1547, 6.0]
["2026-09-01T19:00:15.962161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:15.962171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.079808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.108192+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.128953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.129275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.633136+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.679689+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:16.918373+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:00:16.929133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.170905+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:17.195005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.195462+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.262485+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.292628+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.293374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.337235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.365178+00:00", "trade", 11.175, 300.0]
["2026-09-01T19:00:17.365618+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.391981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.392191+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.392384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.392788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.393234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.411330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.418630+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.457799+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.544492+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:17.544496+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:00:17.544497+00:00", "trade", 11.17, 19.0]
["2026-09-01T19:00:17.544499+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:17.544591+00:00", "trade", 11.17, 59.0]
["2026-09-01T19:00:17.544592+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:00:17.544608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544615+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544622+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544629+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544635+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544648+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544660+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544854+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544862+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544931+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544973+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.544998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545000+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545154+00:00", "trade", 11.17, 41.0]
["2026-09-01T19:00:17.545154+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:00:17.545200+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545217+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545372+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:00:17.545582+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.545736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.546800+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.566909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.567356+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.567813+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.576341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.658048+00:00", "trade", 11.17, 266.0]
["2026-09-01T19:00:17.658616+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.658957+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.659144+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.790648+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.798829+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.831393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.831712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.831860+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:17.853302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.081910+00:00", "trade", 11.165, 37.0]
["2026-09-01T19:00:18.092116+00:00", "trade", 11.1453, 1.0]
["2026-09-01T19:00:18.223591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.223669+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.223716+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.225168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.225207+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.225741+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:18.225762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.225766+00:00", "trade", 11.17, 1200.0]
["2026-09-01T19:00:18.226133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.226318+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.226357+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:00:18.227074+00:00", "trade", 11.1573, 10.0]
["2026-09-01T19:00:18.227539+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.227552+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.233302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:18.244510+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:00:18.244532+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244539+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244559+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.244899+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245237+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245244+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245297+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245360+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.245808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.281582+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.293506+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.343093+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.472878+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.473387+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.506496+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.527548+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.527996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.528004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.528458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:18.669718+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:19.009558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:19.081317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:19.081345+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:19.569157+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:20.569868+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:20.586993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.587917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.607366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.607829+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.671252+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.942655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:20.943105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:21.004977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:21.349012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:21.350952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:21.376239+00:00", "trade", 11.1467, 1.0]
["2026-09-01T19:00:21.376291+00:00", "trade", 11.1467, 1.0]
["2026-09-01T19:00:21.486153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.119155+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.119500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.119556+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.120142+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.120366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.459744+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.685269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.687336+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.687529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.687720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.766345+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:22.988082+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:23.275396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.767492+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.767950+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776290+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:23.776308+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:00:23.776310+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:00:23.776310+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:23.776312+00:00", "trade", 11.17, 150.0]
["2026-09-01T19:00:23.776417+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776430+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:00:23.776449+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:23.776453+00:00", "trade", 11.17, 500.0]
["2026-09-01T19:00:23.776456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776465+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776466+00:00", "trade", 11.17, 80.0]
["2026-09-01T19:00:23.776472+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776481+00:00", "trade", 11.17, 75.0]
["2026-09-01T19:00:23.776482+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:23.776486+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:23.776486+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:23.776486+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:23.776494+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776500+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776507+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776513+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776520+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776527+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776540+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776546+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776554+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776560+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776567+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776573+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776580+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:23.776642+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776671+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776763+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776923+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776936+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776938+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.776997+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.777005+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.777041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.777192+00:00", "trade", 11.17, 192.0]
["2026-09-01T19:00:23.777211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.777261+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.777269+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:00:23.777504+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.778111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.778551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.782462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.782975+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.871746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.872253+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.879068+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:23.935976+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.039533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.039618+00:00", "trade", 11.17, 36.0]
["2026-09-01T19:00:24.040342+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.040810+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.148533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.164280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.172889+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.219638+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.220352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.269413+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.329250+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.438706+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.808887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.808956+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.809330+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:00:24.809376+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:24.809420+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809435+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809443+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809449+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809455+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809461+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809474+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809480+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809487+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809492+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:24.809493+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:24.809494+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.809498+00:00", "trade", 11.17, 75.0]
["2026-09-01T19:00:24.809499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.809515+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.809529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.809957+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810092+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810103+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810225+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810251+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810709+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.810837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.841048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.841533+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.841792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.841818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.842087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.954245+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.996510+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:24.997664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:24.997709+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.163702+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.164154+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.579110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.579573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.651347+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:25.753892+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:27.370106+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:29.405062+00:00", "trade", 11.175, 150.0]
["2026-09-01T19:00:30.611605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:30.613493+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:30.744051+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:31.000495+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:31.000509+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:00:31.642136+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263194+00:00", "trade", 11.18, 157.0]
["2026-09-01T19:00:32.263577+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263614+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263626+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263680+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.263902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.264082+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.267814+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.268281+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.270037+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.643614+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:00:32.644065+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.732243+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:32.837602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:33.919471+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:34.041991+00:00", "trade", 11.175, 500.0]
["2026-09-01T19:00:34.043028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:34.043499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:34.044102+00:00", "trade", 11.175, 500.0]
["2026-09-01T19:00:34.044789+00:00", "trade", 11.175, 84.0]
["2026-09-01T19:00:34.047573+00:00", "trade", 11.175, 416.0]
["2026-09-01T19:00:34.237643+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.562715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.562742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.563209+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.563219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.584469+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.815514+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.843529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.843989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.898765+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.898884+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.929712+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.929993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.930450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.930675+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.930908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.931023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:36.994197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.148462+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.148509+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.252460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.252914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.281045+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.416374+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:37.416379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.416462+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.416482+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:37.416783+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.416928+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.416936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.417060+00:00", "trade", 11.175, 300.0]
["2026-09-01T19:00:37.417414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.724731+00:00", "trade", 11.171, 4.0]
["2026-09-01T19:00:37.725093+00:00", "trade", 11.171, 1.0]
["2026-09-01T19:00:37.786621+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:00:37.999742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.999868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:37.999990+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.000317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.000451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.021235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.057192+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.057647+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.119798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.215574+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.391643+00:00", "trade", 11.17, 39.0]
["2026-09-01T19:00:38.391736+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.391818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.392114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.396099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:38.396183+00:00", "trade", 11.17, 39.0]
["2026-09-01T19:00:38.416423+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:39.574996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:39.691684+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:39.692725+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:39.698022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:39.774981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:40.624675+00:00", "trade", 11.1617, 56.0]
["2026-09-01T19:00:40.628690+00:00", "trade", 11.1722, 1.0]
["2026-09-01T19:00:40.628754+00:00", "trade", 11.1661, 8.0]
["2026-09-01T19:00:40.744726+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:00:40.847459+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:00:40.894211+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:00:41.108418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:42.582352+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:00:42.582353+00:00", "trade", 11.17, 189.0]
["2026-09-01T19:00:42.582358+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:00:42.582373+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:00:42.582378+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:42.582382+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:00:42.582399+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582412+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582419+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582439+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582458+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582477+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582484+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582618+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582626+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582659+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:00:42.582861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582866+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582888+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582906+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582922+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.582952+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:42.582966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.583316+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:42.583348+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.583369+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.583671+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.583742+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.585335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.737760+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.868798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.869394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.869517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.869858+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.869943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.869989+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.870172+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.870312+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.870393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.870447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.871027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.872049+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:00:42.879318+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.904058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.904139+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:42.904586+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.072182+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.091027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.091055+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.179653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.180867+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.180952+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.181048+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:00:43.183112+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183126+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183139+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183147+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183154+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183168+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183182+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183217+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183344+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183371+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183372+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183394+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:00:43.183416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183596+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183714+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183857+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.183917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.185151+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.186811+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.186828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.191357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.228566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.248475+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.248483+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.248516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.248541+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.249089+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.249353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.249789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.320902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.413270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.820478+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.821551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.841911+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.842420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:43.853566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.083882+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.084334+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.085891+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.086666+00:00", "trade", 11.1295, 600.0]
["2026-09-01T19:00:44.185032+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.185286+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.185678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.494157+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.494537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.494617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.639052+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.663341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.701768+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.702793+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.880529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.893737+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.893828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.894102+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.894541+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:44.975836+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:44.976799+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.099511+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:45.099544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.099569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.099575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.100070+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.100203+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:00:45.100212+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.100223+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.100234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.100283+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.111708+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.271924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.385074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.385099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.385480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.385936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.423374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.426362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.427173+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.427636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.459050+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.460331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.460355+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.460849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.559670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.560124+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.600505+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.601463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:45.824367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.428404+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.508594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.509173+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.510627+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.511080+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:47.540458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.226193+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:00:48.226632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.226820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.226925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.227158+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.227611+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.334619+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:48.548238+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:49.150071+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:49.150535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:49.531484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:49.531988+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.171652+00:00", "trade", 11.1558, 15.0]
["2026-09-01T19:00:50.380787+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.381255+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.757404+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.757865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.994816+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:50.994844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:51.266855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:53.851189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:53.851687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:53.851712+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:53.983677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.000642+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.000668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.039943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.220575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.220582+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.220822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:54.255328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.006720+00:00", "trade", 11.1164, 1.0]
["2026-09-01T19:00:55.202671+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.203127+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.334753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.334839+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.600220+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.924728+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:00:55.924754+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.924780+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.977669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.977700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.978374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:55.978836+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.232599+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.233128+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.376408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.376435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.377065+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.377589+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.378060+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.514971+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.738649+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.823236+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.823263+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.853947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.853987+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:56.854771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:58.047807+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:00:59.345091+00:00", "trade", 11.1165, 100.0]
["2026-09-01T19:00:59.381670+00:00", "trade", 11.1701, 200.0]
["2026-09-01T19:00:59.428226+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.428687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.520330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.688835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.689289+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.689298+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.910397+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:00:59.910892+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.571405+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.571432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.588904+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.821115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.821409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.821616+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.940159+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.940168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.940672+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.970228+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:01.970699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.008557+00:00", "trade", 11.1779, 50.0]
["2026-09-01T19:01:02.018330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.018380+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.067765+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.068221+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.623258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.628748+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:02.950652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.531008+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.531098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.531489+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.531653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.553651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.554135+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:03.606355+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.720554+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.721006+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.847740+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.848200+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.883529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.893156+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:04.976438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.026699+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:01:05.027148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.027176+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.027264+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.028572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.030612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.274958+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:05.275006+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.275567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.275574+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.275680+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.275691+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:01:05.275748+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275783+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275838+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.275952+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.276131+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:05.276351+00:00", "trade", 11.17, 292.0]
["2026-09-01T19:01:05.276652+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:05.279106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.279466+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:01:05.279616+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:05.279616+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.279718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:05.279961+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:05.279969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.279970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.279977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.279983+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.279990+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.279996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280139+00:00", "trade", 11.165, 4.0]
["2026-09-01T19:01:05.280276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280422+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280474+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280486+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.280500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:05.295305+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:01:05.843715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.093424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.221790+00:00", "trade", 11.1634, 32.0]
["2026-09-01T19:01:06.381046+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.594579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.702902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.703414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.705880+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:01:06.706707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.769392+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.769402+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.769435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:06.769856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.029507+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.059215+00:00", "trade", 11.172, 1.0]
["2026-09-01T19:01:07.076311+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.126341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.126820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.280276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:07.641427+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:08.610039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.667433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.907978+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.946078+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.946483+00:00", "trade", 11.175, 104.0]
["2026-09-01T19:01:09.946573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.946589+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.946649+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.955998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.988386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:09.988409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:10.347959+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:10.817431+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:01:10.817495+00:00", "trade", 11.175, 15.0]
["2026-09-01T19:01:10.817557+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:01:10.817617+00:00", "trade", 11.175, 300.0]
["2026-09-01T19:01:10.817681+00:00", "trade", 11.175, 581.0]
["2026-09-01T19:01:10.867028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:11.135249+00:00", "trade", 11.1724, 10.0]
["2026-09-01T19:01:12.662146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:12.662558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:12.672065+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:12.789992+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:12.883647+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:12.883691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:13.162702+00:00", "trade", 11.1723, 2.0]
["2026-09-01T19:01:13.510560+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:13.751706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:14.076603+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:14.356110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:15.317125+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:15.725160+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:15.725612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:15.799084+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:01:15.799111+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:01:16.084231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.084705+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.119102+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.119563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.119915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.120866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.121535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.122542+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.133007+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.173428+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:01:16.173428+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:16.173430+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:16.173436+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:01:16.173444+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173450+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:01:16.173452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173458+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173472+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173501+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173508+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173515+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173536+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173549+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173556+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173563+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173569+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173741+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173803+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173834+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173848+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173866+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173924+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173965+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.173990+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:16.173999+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:16.174007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174140+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174206+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174323+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.174757+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.175277+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.206040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.206849+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:01:16.206850+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:01:16.207235+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.211278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.474408+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.682222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.747787+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.748713+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.887956+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:16.887998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.125023+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.162967+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.311769+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.311955+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.312415+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.368335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.372266+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.385575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.385647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.385934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.385949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.386186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.386196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.387760+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.388011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:17.388014+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388026+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388038+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388076+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388141+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388148+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388156+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.388384+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.390902+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:01:17.397952+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:01:17.422014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.422420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.423651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.424136+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.445917+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:17.446423+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.446899+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.447517+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.447593+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.467250+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.628238+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.656283+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.656303+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.656309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.656316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.656328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.724797+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.787721+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.798387+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.798409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.798433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.798435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.798874+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:17.849405+00:00", "trade", 11.1182, 6.0]
["2026-09-01T19:01:17.915721+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.286150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.286694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.287182+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.287195+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.299337+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.299791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.299813+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.300248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.319095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:18.319646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.149682+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:19.149713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.149744+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.150146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.164640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.189288+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.193396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.477854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.478248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:19.510200+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.071797+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.072260+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.352979+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.371825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.372278+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.648199+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.678125+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.678209+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.689737+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:20.711653+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:20.976360+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.182914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.187451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.187452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.591023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.631745+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.632282+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.732892+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.900484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:21.901174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:22.336188+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:22.864142+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:23.495145+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:23.591201+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:23.591487+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:23.591882+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:23.705623+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:24.075501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:24.075996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:24.525240+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:01:24.543888+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:01:24.544578+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:01:26.829340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:26.843780+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:01:28.048012+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:01:28.048013+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:01:28.048033+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048047+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048071+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048085+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048092+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048113+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048127+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048146+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048153+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048785+00:00", "trade", 11.17, 44.0]
["2026-09-01T19:01:28.048794+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048933+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.048983+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.049180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.049467+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.049584+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.050341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.066175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.131086+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.392736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.420981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:28.646585+00:00", "trade", 11.173, 11.0]
["2026-09-01T19:01:29.350691+00:00", "trade", 11.1721, 43.0]
["2026-09-01T19:01:29.350771+00:00", "trade", 11.1717, 7.0]
["2026-09-01T19:01:30.389603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.390030+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.390121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.390161+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.390428+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.390578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.394849+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.400469+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.427716+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.462433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:30.631436+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:01:30.687474+00:00", "trade", 11.1609, 99.0]
["2026-09-01T19:01:31.208551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.208997+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.209059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.209082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.209487+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.209514+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.209966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.211541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.212046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:31.228980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:32.843894+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:01:34.752433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.860837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.860849+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.880891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.881289+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.881755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.951119+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.954083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.954110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:34.954544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.034238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.111854+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.111939+00:00", "trade", 11.16, 36.0]
["2026-09-01T19:01:35.112331+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.112662+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.120056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.125127+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.234517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.234975+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.235038+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:35.316270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.014068+00:00", "trade", 11.1646, 50.0]
["2026-09-01T19:01:36.014104+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:01:36.014230+00:00", "trade", 11.1646, 50.0]
["2026-09-01T19:01:36.026045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.530015+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.536271+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.546619+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.887000+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.964628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:01:36.964629+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:01:36.964631+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:01:36.964632+00:00", "trade", 11.16, 44.0]
["2026-09-01T19:01:36.964636+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:01:36.964657+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964671+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964678+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964686+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964719+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964725+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964747+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964762+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964949+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:01:36.964949+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.964977+00:00", "trade", 11.16, 12.0]
["2026-09-01T19:01:36.965115+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965220+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965227+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:01:36.965329+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965407+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965417+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965432+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965440+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965450+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965479+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965493+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965666+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965924+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.965934+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:36.971619+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:37.214488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:37.214528+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:37.214946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.127358+00:00", "trade", 11.1599, 1.0]
["2026-09-01T19:01:38.230641+00:00", "trade", 11.1586, 8.0]
["2026-09-01T19:01:38.594309+00:00", "trade", 11.1586, 1.0]
["2026-09-01T19:01:38.764248+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:01:38.764253+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:38.764674+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:01:38.764743+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.764813+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.764844+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.764882+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.764926+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.764947+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.765464+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.765767+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.766433+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.766787+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.775381+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.775796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.776255+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.776868+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.848754+00:00", "trade", 11.155, 117.0]
["2026-09-01T19:01:38.849162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849169+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849274+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849308+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849631+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849743+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.849817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:38.982824+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.014865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.015315+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239342+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239433+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239598+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239880+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.239941+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.240066+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.240199+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.240436+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.240893+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.242382+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.247509+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.248114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.251466+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.251498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.354745+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.423270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.423938+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.425045+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.491808+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.492260+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:39.492268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.165542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.165570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.166077+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.166139+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.166530+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.166994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.610071+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.623441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:40.640258+00:00", "trade", 11.1693, 4.0]
["2026-09-01T19:01:40.640460+00:00", "trade", 11.1693, 2.0]
["2026-09-01T19:01:40.645648+00:00", "trade", 11.1693, 4.0]
["2026-09-01T19:01:40.650743+00:00", "trade", 11.1693, 7.0]
["2026-09-01T19:01:41.123886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.123915+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.124427+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.124951+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.125407+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.223810+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.223874+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.244528+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.244559+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.265695+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266351+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266377+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.266845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.302165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.302667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.375954+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.435484+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.435931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.525712+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.526180+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.605057+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.934232+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.934633+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.934659+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:41.934801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.151237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.151264+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.151769+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.151775+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.152228+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.152686+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.281975+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.354882+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.354979+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.355535+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.596222+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.596294+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.596684+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:42.644568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.301244+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.301285+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.301902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.301911+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.304729+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.305769+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.305797+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.306301+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.306326+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.317054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.393378+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.393402+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.395400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.395542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.395568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.396111+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.396118+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.396610+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.397065+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.488894+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.489820+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.568643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.569108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.822578+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.822590+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.823381+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:43.835600+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:44.549706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:44.550165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:44.724367+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.200429+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.839121+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.839581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.970431+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.970458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.970735+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.971317+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.971726+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:45.976195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.029510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.304894+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.304903+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.304912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.305184+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.305347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.333143+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.333172+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.333442+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.333885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.333956+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.343793+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.505762+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:46.506081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:47.081324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.399512+00:00", "trade", 11.15, 59.0]
["2026-09-01T19:01:48.399600+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.399984+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.400055+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.873440+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:01:48.875252+00:00", "trade", 11.15, 135.0]
["2026-09-01T19:01:48.875279+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:01:48.876172+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.879752+00:00", "trade", 11.15, 42.0]
["2026-09-01T19:01:48.879774+00:00", "trade", 11.15, 12.0]
["2026-09-01T19:01:48.879776+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:48.879777+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:48.879781+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.879798+00:00", "trade", 11.15, 337.0]
["2026-09-01T19:01:48.879843+00:00", "trade", 11.15, 178.0]
["2026-09-01T19:01:48.879845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:48.879933+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879940+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879947+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879954+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879960+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879967+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879981+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879987+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.879994+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.880001+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.880008+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.880093+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.880142+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.880148+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:01:48.880148+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:48.880149+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880166+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880180+00:00", "trade", 11.15, 105.0]
["2026-09-01T19:01:48.880189+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880224+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:48.880280+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880307+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880337+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880516+00:00", "trade", 11.15, 132.0]
["2026-09-01T19:01:48.880612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.880662+00:00", "trade", 11.145, 133.0]
["2026-09-01T19:01:48.880863+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.881231+00:00", "trade", 11.15, 75.0]
["2026-09-01T19:01:48.881232+00:00", "trade", 11.15, 127.0]
["2026-09-01T19:01:48.881263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.881603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.881618+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.881663+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.882125+00:00", "trade", 11.15, 162.0]
["2026-09-01T19:01:48.882157+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.882391+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.882685+00:00", "trade", 11.15, 22.0]
["2026-09-01T19:01:48.883027+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.883030+00:00", "trade", 11.15, 38.0]
["2026-09-01T19:01:48.883031+00:00", "trade", 11.15, 64.0]
["2026-09-01T19:01:48.883031+00:00", "trade", 11.15, 27.0]
["2026-09-01T19:01:48.883073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.883405+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.883811+00:00", "trade", 11.15, 76.0]
["2026-09-01T19:01:48.883813+00:00", "trade", 11.15, 28.0]
["2026-09-01T19:01:48.883849+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.883893+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.884181+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.884453+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.884537+00:00", "trade", 11.15, 83.0]
["2026-09-01T19:01:48.884861+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.885365+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:01:48.885726+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.886331+00:00", "trade", 11.15, 53.0]
["2026-09-01T19:01:48.886417+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.890004+00:00", "trade", 11.15, 42.0]
["2026-09-01T19:01:48.891706+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:01:48.893331+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:01:48.896127+00:00", "trade", 11.15, 30.0]
["2026-09-01T19:01:48.900519+00:00", "trade", 11.15, 24.0]
["2026-09-01T19:01:48.911750+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:01:48.912131+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.912313+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:01:48.912331+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.912363+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.912490+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.912715+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.913213+00:00", "trade", 11.15, 16.0]
["2026-09-01T19:01:48.913427+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.913478+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.914849+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.914899+00:00", "trade", 11.15, 12.0]
["2026-09-01T19:01:48.937692+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:48.937744+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:01:48.945089+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:01:48.956223+00:00", "trade", 11.15, 6.0]
["2026-09-01T19:01:48.968683+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:49.004563+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:01:49.015957+00:00", "trade", 11.15, 4.0]
["2026-09-01T19:01:49.015957+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.067474+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:01:49.077069+00:00", "trade", 11.15, 700.0]
["2026-09-01T19:01:49.152709+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.153079+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.153137+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:01:49.153730+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.153793+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.154612+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:01:49.154944+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.154972+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.163476+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:01:49.163500+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.163790+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.163846+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.163920+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:01:49.163979+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.164854+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:49.166952+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:49.167508+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.168390+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:49.168704+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.170020+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.170413+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:49.170728+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.170783+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.187103+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:01:49.187417+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.347655+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.350857+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.350884+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:01:49.350887+00:00", "trade", 11.15, 47.0]
["2026-09-01T19:01:49.371085+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.416215+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:49.416215+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:01:49.565531+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:01:49.607902+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:50.830356+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:01:51.080204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080265+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080489+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080610+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080628+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080883+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080921+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.080934+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.081006+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.081080+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.081173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.186132+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.186144+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.186263+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.529064+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.592175+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.858993+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:01:51.859426+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.860094+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:51.938124+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:53.847862+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:54.074507+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:01:54.084601+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:55.010128+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:01:55.412274+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:55.482878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:57.799518+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:01:57.966852+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:57.966878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:57.999296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:58.240035+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:58.319915+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:58.979898+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:59.223209+00:00", "trade", 11.155, 16.0]
["2026-09-01T19:01:59.330834+00:00", "trade", 11.155, 500.0]
["2026-09-01T19:01:59.716411+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:59.716484+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:59.907312+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:01:59.936781+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:00.038758+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:00.565680+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:01.671444+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:01.693749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.035576+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.041475+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.041747+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.044139+00:00", "trade", 11.155, 30.0]
["2026-09-01T19:02:02.044217+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:02:02.044956+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.311869+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.312223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.312303+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:02:02.312310+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.312726+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.312777+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.313003+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.321798+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.384333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.388001+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.775909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.796094+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.796386+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.846759+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.847192+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.891540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:02.893654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.332895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.527232+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.528140+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.558951+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.618487+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.619263+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.619295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.619325+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.619345+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.813891+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.814262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.814971+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.815865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.815875+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.816195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.816255+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.823494+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.823967+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.824443+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.824912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.876575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.877224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.877268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.877307+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:03.886714+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:04.034772+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:04.035218+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.598712+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.599221+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.600460+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.600903+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.603395+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.608636+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.749951+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.750032+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.848624+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.848787+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:05.877988+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:07.351784+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:08.922080+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:02:10.355711+00:00", "trade", 11.15, 17.0]
["2026-09-01T19:02:10.355714+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:10.355719+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:02:10.355725+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:02:10.355730+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:02:10.355738+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:10.356030+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356150+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356198+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356236+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356255+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.356934+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.357369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.358003+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.358504+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.365925+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.375843+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:10.375843+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:02:10.376282+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.376294+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.376300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.376318+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.376756+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.377162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.377212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.377519+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:10.377594+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.377605+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.377990+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.438500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.671720+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.672213+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.672669+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.673121+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.730328+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:10.731643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:11.534885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:11.535361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:11.553915+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:11.608245+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:02:12.188015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.188488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.189044+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.196824+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.197292+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.213931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.226654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.328852+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527385+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:02:12.527728+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527774+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527830+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.527872+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.529819+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.805139+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:02:12.805140+00:00", "trade", 11.155, 390.0]
["2026-09-01T19:02:12.805507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.805598+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:02:12.805608+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:02:12.806055+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.806067+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.806108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.806498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.807671+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.808117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:12.815427+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:13.332993+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:13.333101+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:13.333431+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.017894+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.017909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.035433+00:00", "trade", 11.16, 18.0]
["2026-09-01T19:02:14.035496+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:02:14.035506+00:00", "trade", 11.16, 157.0]
["2026-09-01T19:02:14.035630+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:14.035785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.035803+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:02:14.035813+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:02:14.035815+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:02:14.035822+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:02:14.035954+00:00", "trade", 11.16, 43.0]
["2026-09-01T19:02:14.035955+00:00", "trade", 11.16, 39.0]
["2026-09-01T19:02:14.035957+00:00", "trade", 11.16, 18.0]
["2026-09-01T19:02:14.036075+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:02:14.036116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036123+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:14.036124+00:00", "trade", 11.16, 59.0]
["2026-09-01T19:02:14.036125+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:02:14.036147+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:02:14.036159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036161+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:02:14.036165+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:14.036171+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:14.036184+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036217+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036298+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036335+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036515+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.036690+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:02:14.037483+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.037779+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.037928+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.038245+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.038696+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.047717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.053526+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:02:14.088187+00:00", "trade", 11.16, 37.0]
["2026-09-01T19:02:14.135582+00:00", "trade", 11.16, 82.0]
["2026-09-01T19:02:14.135582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:14.135583+00:00", "trade", 11.16, 72.0]
["2026-09-01T19:02:14.135584+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:14.135596+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:02:14.135603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135625+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135639+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135680+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135699+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135719+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135732+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135751+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.135980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136024+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136434+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136484+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136506+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.136517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:14.275025+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:15.171677+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.077857+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.077973+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078145+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078294+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078576+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078589+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.078632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.217137+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.217643+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.218177+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.220703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.222256+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.298059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.380685+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.567306+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.579278+00:00", "trade", 11.165, 7.0]
["2026-09-01T19:02:16.580034+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580061+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580493+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580545+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580932+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.580949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.713542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.921737+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:16.975167+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:02:17.167868+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.224709+00:00", "trade", 11.1572, 35.0]
["2026-09-01T19:02:17.472722+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.472896+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.472943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.473177+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.669725+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.669755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.669802+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.714104+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.714155+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.714176+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.714199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.714558+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.819633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.839077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.854821+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:17.855397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.305412+00:00", "trade", 11.1504, 7.0]
["2026-09-01T19:02:18.916783+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.916861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.916919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.916982+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.917371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:18.984945+00:00", "trade", 11.1619, 1.0]
["2026-09-01T19:02:19.012187+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.059806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.405845+00:00", "trade", 11.1699, 221.0]
["2026-09-01T19:02:19.407083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.407093+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.407111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.407122+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.407134+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.556295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:19.585126+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.189971+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.202153+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.605034+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.605487+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.605799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.611434+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:02:20.965309+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.965359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.965497+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.965807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.965820+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.966186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:20.995566+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.129394+00:00", "trade", 11.1565, 12.0]
["2026-09-01T19:02:21.213781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.319244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.320420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.332770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.333221+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.341674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.342118+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:21.563482+00:00", "trade", 11.1548, 56.0]
["2026-09-01T19:02:21.975719+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:22.583206+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:22.583215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:22.583561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:22.686056+00:00", "trade", 11.1548, 1.0]
["2026-09-01T19:02:23.135988+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:23.391724+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:23.391754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:23.546321+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:23.606147+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:23.775103+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:02:23.987437+00:00", "trade", 11.1551, 51.0]
["2026-09-01T19:02:24.142998+00:00", "trade", 11.165, 50.0]
["2026-09-01T19:02:24.547913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.547942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.615628+00:00", "trade", 11.1547, 57.0]
["2026-09-01T19:02:24.685059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.922455+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.976797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.976825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:24.977624+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:25.579611+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:02:25.580083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:25.609340+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:25.895394+00:00", "trade", 11.1568, 5.0]
["2026-09-01T19:02:26.205623+00:00", "trade", 11.1612, 1.0]
["2026-09-01T19:02:26.205715+00:00", "trade", 11.1612, 1.0]
["2026-09-01T19:02:26.205722+00:00", "trade", 11.1612, 1.0]
["2026-09-01T19:02:26.541809+00:00", "trade", 11.161, 24.0]
["2026-09-01T19:02:26.665556+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:26.665557+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:02:26.665558+00:00", "trade", 11.16, 76.0]
["2026-09-01T19:02:26.665559+00:00", "trade", 11.16, 114.0]
["2026-09-01T19:02:26.665562+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:02:26.665564+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:02:26.665566+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:26.665571+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:26.665578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:26.665597+00:00", "trade", 11.16, 56.0]
["2026-09-01T19:02:26.665598+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:26.665829+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:26.665829+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:02:26.665855+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665862+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665869+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665876+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665883+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665892+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665902+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665912+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665919+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665966+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665983+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665990+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.665997+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666005+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666023+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666031+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666048+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666095+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666120+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:02:26.666156+00:00", "trade", 11.16, 27.0]
["2026-09-01T19:02:26.666157+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:02:26.666159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.666445+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.666453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.666646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.666686+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.666785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.667284+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.669172+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:26.880054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:27.287910+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:28.208096+00:00", "trade", 11.1504, 17.0]
["2026-09-01T19:02:28.349461+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:02:28.751112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:28.930393+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:29.511240+00:00", "trade", 11.1453, 100.0]
["2026-09-01T19:02:29.951917+00:00", "trade", 11.155, 20.0]
["2026-09-01T19:02:29.952948+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.316415+00:00", "trade", 11.154, 500.0]
["2026-09-01T19:02:30.376542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.567396+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:02:30.567401+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.567868+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.567892+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.569997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.570441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.579923+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.580326+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.580394+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.580459+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.580599+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.581090+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.582183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.652777+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653665+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653681+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653752+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.653905+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.696235+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.696254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.698337+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.798399+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.901630+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:30.973612+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.022372+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037044+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037084+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037343+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.037895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.038518+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.038878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.039898+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.131692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.163782+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.164355+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.164666+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.164885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.212216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:31.267204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:32.572824+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:02:32.573778+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:32.645108+00:00", "trade", 11.1501, 66.0]
["2026-09-01T19:02:32.896569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.195475+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:02:34.624826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625236+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625508+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625573+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.625912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.705114+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:34.705822+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.874219+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.874271+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:34.874404+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:35.002585+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:35.011285+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:35.012087+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:35.027126+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:35.027415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:36.783391+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.037083+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.037109+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.037381+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.037495+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.037673+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.038963+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.073458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.073580+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.073637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.074032+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.085324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.085773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.115127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.115613+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.116108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.116438+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.120852+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.123500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.146933+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.186650+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.233388+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.239587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.266339+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.291210+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:37.413853+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.145035+00:00", "trade", 11.1243, 100.0]
["2026-09-01T19:02:38.440138+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.442379+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.543495+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.649309+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.771103+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.771295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.771402+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:38.838914+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:39.039064+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:39.049800+00:00", "trade", 11.155, 16.0]
["2026-09-01T19:02:39.050559+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:40.035024+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:40.036490+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:40.042208+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:40.125464+00:00", "trade", 11.1543, 11.0]
["2026-09-01T19:02:40.651573+00:00", "trade", 11.1542, 2.0]
["2026-09-01T19:02:40.925707+00:00", "trade", 11.1543, 1.0]
["2026-09-01T19:02:40.954487+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:40.954640+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:41.442532+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:41.455051+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:41.704784+00:00", "trade", 11.1243, 100.0]
["2026-09-01T19:02:41.739702+00:00", "trade", 11.155, 4.0]
["2026-09-01T19:02:41.740058+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:02:42.840661+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:42.898256+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.330289+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.330444+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.330702+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.330751+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.333872+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.333886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.334280+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.367736+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.385550+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.429484+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.429567+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:46.501335+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.005991+00:00", "trade", 11.1243, 10.0]
["2026-09-01T19:02:47.184800+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.195929+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.196052+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.207881+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.520278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.520279+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:47.520281+00:00", "trade", 11.15, 54.0]
["2026-09-01T19:02:47.520282+00:00", "trade", 11.15, 146.0]
["2026-09-01T19:02:47.520292+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:02:47.520594+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.520605+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.520627+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.520635+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.520671+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.520692+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:02:47.520700+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521066+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:02:47.521102+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521182+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521209+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:47.521238+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521432+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521518+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.521889+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.522108+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.534668+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.540757+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.541032+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:02:47.644465+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:02:47.644470+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:02:47.644717+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:02:47.644725+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:02:47.644732+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:02:47.644738+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:02:47.644766+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:02:47.644848+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:02:47.644867+00:00", "trade", 11.15, 27.0]
["2026-09-01T19:02:47.644879+00:00", "trade", 11.15, 800.0]
["2026-09-01T19:02:47.644880+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.644990+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.644997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645014+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645042+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645070+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645080+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645239+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645365+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645403+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645433+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645494+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.645529+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.646149+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:02:47.646749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.647114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.647125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:47.996336+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:48.105961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:49.801785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:50.577356+00:00", "trade", 11.1554, 15.0]
["2026-09-01T19:02:51.131394+00:00", "trade", 11.154, 7.0]
["2026-09-01T19:02:51.538484+00:00", "trade", 11.1555, 4.0]
["2026-09-01T19:02:54.379712+00:00", "trade", 11.1507, 58.0]
["2026-09-01T19:02:54.539041+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:54.539509+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:54.539531+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:54.540576+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:54.925959+00:00", "trade", 11.1248, 200.0]
["2026-09-01T19:02:55.831471+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:55.831569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:55.831934+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:55.882261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:55.883711+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:55.897394+00:00", "trade", 11.1538, 4.0]
["2026-09-01T19:02:56.840411+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:57.047854+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:57.048010+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:57.072604+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:57.267697+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:57.591860+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:58.888972+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:02:58.890237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:58.890687+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:59.304607+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:59.429563+00:00", "trade", 11.1253, 12.0]
["2026-09-01T19:02:59.483467+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:59.483869+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:59.483927+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:02:59.872403+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:00.538889+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:00.683856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:02.013575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:02.382431+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.801208+00:00", "trade", 11.15, 7.0]
["2026-09-01T19:03:03.801637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.801720+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.801782+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.801798+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.801983+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.802081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.802333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.802448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.803157+00:00", "trade", 11.15, 7.0]
["2026-09-01T19:03:03.803320+00:00", "trade", 11.15, 7.0]
["2026-09-01T19:03:03.803594+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.803640+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.803770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.828698+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:03.877184+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024194+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024269+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024280+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024344+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024648+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.024800+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.260932+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.261555+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.542588+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:04.553755+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:05.030613+00:00", "trade", 11.1571, 1.0]
["2026-09-01T19:03:06.534785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.534796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.534869+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.535338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.536375+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.537015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.542979+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.645433+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.645460+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.645463+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.645840+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.671081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.703951+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.704398+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.704416+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:06.704849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.611566+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.611843+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.612266+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.612276+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.612371+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.612790+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.612887+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.615999+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.620979+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.620987+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.622995+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.624209+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.629577+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.979891+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.979919+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:07.980039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.029324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.029774+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.046812+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:03:08.046813+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.047180+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:03:08.047276+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.047305+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.047574+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.049737+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.074683+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.104044+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.441922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.463547+00:00", "trade", 11.158, 4.0]
["2026-09-01T19:03:08.464454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:08.806842+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:09.026730+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.228051+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.336848+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.341291+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.527121+00:00", "trade", 11.1258, 6.0]
["2026-09-01T19:03:10.529430+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.529885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:10.682027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.498061+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.523812+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.524407+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.541864+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.561716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.661164+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:11.721827+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.094552+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.271517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.559553+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.913931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.914275+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.918498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.922533+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.922743+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.923081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.924004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.924818+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.925582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.973631+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.973674+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.974532+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:12.975961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:13.657896+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:13.879095+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:13.907817+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:03:16.563283+00:00", "trade", 11.155, 178.0]
["2026-09-01T19:03:16.812112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.286371+00:00", "trade", 11.1598, 3.0]
["2026-09-01T19:03:17.287137+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.415249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.590772+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.601261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.601268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.601608+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:17.612389+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:19.826742+00:00", "trade", 11.1266, 10.0]
["2026-09-01T19:03:19.964556+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:03:21.035849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:21.035958+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:21.133395+00:00", "trade", 11.1535, 1.0]
["2026-09-01T19:03:21.216612+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.022480+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:03:22.022928+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.022942+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.022953+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.023446+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.036105+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.036130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.036187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.048058+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:22.230237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:23.691080+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.011773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.132838+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:03:24.132901+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:03:24.132920+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:03:24.132922+00:00", "trade", 11.16, 49.0]
["2026-09-01T19:03:24.132923+00:00", "trade", 11.16, 39.0]
["2026-09-01T19:03:24.132925+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:03:24.132927+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:03:24.132932+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:03:24.132932+00:00", "trade", 11.16, 36.0]
["2026-09-01T19:03:24.132932+00:00", "trade", 11.16, 39.0]
["2026-09-01T19:03:24.133073+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.133100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.133119+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.133212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.133371+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:03:24.133465+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:03:24.133470+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:03:24.133471+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133480+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133487+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133494+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133501+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133507+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133514+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133521+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133526+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133529+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133544+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133557+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133560+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133564+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133568+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:03:24.133568+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:03:24.133568+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:03:24.133570+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:03:24.133571+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.133619+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.133647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.133680+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.133969+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134128+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134254+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.134302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.135495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.137108+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:03:24.146906+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.150152+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.305534+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:24.434147+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:25.504492+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:25.899414+00:00", "trade", 11.1575, 1.0]
["2026-09-01T19:03:27.174477+00:00", "trade", 11.1555, 30.0]
["2026-09-01T19:03:28.506170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.506557+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.506589+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.506742+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.507059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.507169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.507910+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:28.630509+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.496891+00:00", "trade", 11.1614, 26.0]
["2026-09-01T19:03:29.525021+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.525076+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.525207+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.567275+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.567575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.568032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:29.568043+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.028784+00:00", "trade", 11.165, 3.0]
["2026-09-01T19:03:30.029809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.030127+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.030222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.030674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.034115+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.073376+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.073897+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.517049+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.517074+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:30.517711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:31.332550+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:31.905079+00:00", "trade", 11.1283, 100.0]
["2026-09-01T19:03:33.336244+00:00", "trade", 11.17, 54.0]
["2026-09-01T19:03:34.242640+00:00", "trade", 11.1609, 4.0]
["2026-09-01T19:03:34.244154+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:34.244610+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:34.914560+00:00", "trade", 11.1551, 10.0]
["2026-09-01T19:03:35.481444+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.530784+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.530864+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.543942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.544401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.686715+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687471+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687731+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.687924+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.750603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.754013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.857819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:35.858238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.745646+00:00", "trade", 11.1597, 24.0]
["2026-09-01T19:03:36.838607+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.838773+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.838789+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.839239+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.846724+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.847210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.847229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.847244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.847708+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:36.882717+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:37.011887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:38.973497+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:38.973797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:38.973839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:38.974297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073311+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073365+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.073929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.219003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.242856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.596966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.596974+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.597011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.597029+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.597426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:40.662512+00:00", "trade", 11.1534, 2.0]
["2026-09-01T19:03:42.608762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:42.608866+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:42.609554+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:42.609615+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:42.610072+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:43.151996+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.547762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.548219+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.687727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.687996+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.847954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:45.847978+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:46.097216+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:46.200796+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:46.232215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:47.811438+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:03:47.815994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:47.870937+00:00", "trade", 11.1602, 66.0]
["2026-09-01T19:03:47.871708+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:47.872168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:47.872617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:48.425983+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:03:50.416940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:50.588983+00:00", "trade", 11.1574, 15.0]
["2026-09-01T19:03:51.040196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.631666+00:00", "trade", 11.1575, 56.0]
["2026-09-01T19:03:51.828181+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.828326+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.828421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.928321+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.968153+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.968233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:51.968296+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.073332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.889191+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.942069+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.973439+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.974192+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:52.974301+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:54.079666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:54.556481+00:00", "trade", 11.17, 57.0]
["2026-09-01T19:03:56.739601+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:03:56.739601+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:56.740063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:56.740239+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.537069+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.810324+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.810777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.810787+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.811247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.812178+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.842557+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.843105+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.843474+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.909185+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.922875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.964510+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.965262+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.965909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.966394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.966403+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:57.966527+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.014983+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:03:58.015897+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.015996+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:03:58.016540+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.016753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.017397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.022375+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:03:58.026578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.033364+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:03:58.260158+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.316717+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:03:58.316738+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:03:58.316759+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:03:58.316760+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:03:58.316762+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:03:58.316763+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:03:58.316767+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:03:58.316867+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.316881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:03:58.316888+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316895+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316901+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316908+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316914+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316920+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316927+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316933+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316940+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316960+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316973+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316979+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.316998+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:03:58.317104+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317130+00:00", "trade", 11.17, 59.0]
["2026-09-01T19:03:58.317244+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317299+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317347+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317476+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:03:58.317631+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.317936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.318101+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.318466+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.318537+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:03:58.325914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.326029+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.328546+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.431852+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:58.854464+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.028563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.028585+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.028608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.029258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.029987+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.031777+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.062963+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.063084+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.063182+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.202208+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.202370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.203041+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.203374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.209648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.234156+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.245431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.267511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.319345+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:03:59.327414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.438138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.438454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.468440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.571317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.574593+00:00", "trade", 11.1566, 1.0]
["2026-09-01T19:03:59.662715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.703319+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.703778+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:03:59.704262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:00.392024+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:00.392544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:03.006161+00:00", "trade", 11.1311, 200.0]
["2026-09-01T19:04:03.542420+00:00", "trade", 11.1667, 2.0]
["2026-09-01T19:04:03.602239+00:00", "trade", 11.1553, 5.0]
["2026-09-01T19:04:04.911593+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:04:05.662024+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:06.705412+00:00", "trade", 11.1619, 31.0]
["2026-09-01T19:04:06.707743+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:08.703193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:10.145819+00:00", "trade", 11.175, 90.0]
["2026-09-01T19:04:10.145851+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:10.146423+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:04:10.255668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.415607+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.415632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.415660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.415701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.415985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.416153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.416602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.426931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.485484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.485528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.485917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.491084+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.491838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.492306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.494574+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.735402+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.820391+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.840604+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:04:11.918081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.918122+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.918320+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:11.918766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.051524+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.087741+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.108400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.322823+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:04:12.322825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.322825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:12.322918+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:04:12.322921+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:12.322966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.322988+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:04:12.322990+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:04:12.322991+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:04:12.323009+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:12.323051+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.323241+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.323264+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.323450+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.323823+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.324798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.324845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.324853+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.325077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.325518+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.333385+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.344914+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.423683+00:00", "trade", 11.16, 3.0]
["2026-09-01T19:04:12.428830+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:04:12.785863+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.786233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:12.819493+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:13.143028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:13.143125+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:13.143276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:13.143408+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:13.143436+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:04:13.143446+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:13.143487+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:13.143514+00:00", "trade", 11.17, 57.0]
["2026-09-01T19:04:13.143530+00:00", "trade", 11.17, 43.0]
["2026-09-01T19:04:13.143611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:13.143708+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143716+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143723+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143729+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143743+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143750+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143770+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143778+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:04:13.143816+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.143931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.143968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144196+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144223+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144323+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.144549+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.145039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.145050+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.146861+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.147312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.147944+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.149791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.153427+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.154870+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:13.175784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:14.143948+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:04:14.175808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:14.228843+00:00", "trade", 11.18, 20.0]
["2026-09-01T19:04:16.013639+00:00", "trade", 11.1701, 3.0]
["2026-09-01T19:04:16.585734+00:00", "trade", 11.1592, 1.0]
["2026-09-01T19:04:18.986766+00:00", "trade", 11.1592, 1.0]
["2026-09-01T19:04:20.275683+00:00", "trade", 11.175, 1000.0]
["2026-09-01T19:04:20.276542+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:04:20.984073+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:21.277344+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:04:22.036841+00:00", "trade", 11.1712, 25.0]
["2026-09-01T19:04:22.234981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.235445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.235713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677173+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677232+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677324+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.677525+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.702809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.705540+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.705597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.749251+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.749460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.749834+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.749913+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.867285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.869077+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.902312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.902330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:22.903454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.559964+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.560275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.560298+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.560306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.560424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.560551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.578091+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.579446+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.583421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.583560+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.584342+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.595422+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:24.595944+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.496188+00:00", "trade", 11.1777, 5.0]
["2026-09-01T19:04:25.496993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.497689+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.497804+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.498408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.551866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.786368+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.799377+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.977771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.977856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.977898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.978327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:25.979878+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.264712+00:00", "trade", 11.1323, 100.0]
["2026-09-01T19:04:26.526779+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.545093+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.545104+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.646564+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.662832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.663346+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:26.665113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.124911+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.130556+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.138000+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.138450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.139815+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.240497+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:27.305292+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:04:27.305392+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:04:27.305424+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.305452+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:27.305937+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.305953+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.305969+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.305979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.306148+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.306184+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.306410+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:04:27.306420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.307233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.315771+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.330247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.348039+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.348539+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.348551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.384842+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.385333+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.385359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.462307+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.462446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.462938+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.462948+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.521996+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.534604+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.566079+00:00", "trade", 11.17, 75.0]
["2026-09-01T19:04:27.566079+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:04:27.566545+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.566583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.566875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.586871+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:27.598184+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.515625+00:00", "trade", 11.1711, 3.0]
["2026-09-01T19:04:28.524785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.524926+00:00", "trade", 11.17, 91.0]
["2026-09-01T19:04:28.524927+00:00", "trade", 11.17, 31.0]
["2026-09-01T19:04:28.524967+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:04:28.524977+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:28.525076+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:28.525204+00:00", "trade", 11.17, 14.0]
["2026-09-01T19:04:28.525259+00:00", "trade", 11.17, 206.0]
["2026-09-01T19:04:28.525267+00:00", "trade", 11.17, 15.0]
["2026-09-01T19:04:28.525305+00:00", "trade", 11.17, 194.0]
["2026-09-01T19:04:28.525329+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.525370+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.525372+00:00", "trade", 11.17, 15.0]
["2026-09-01T19:04:28.525387+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.525421+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:04:28.525430+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.525452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.525521+00:00", "trade", 11.17, 174.0]
["2026-09-01T19:04:28.525970+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.526683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.526981+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:04:28.527102+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:04:28.528801+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:04:28.529775+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.529898+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.530015+00:00", "trade", 11.17, 58.0]
["2026-09-01T19:04:28.530018+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:28.530018+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:28.530020+00:00", "trade", 11.17, 242.0]
["2026-09-01T19:04:28.530705+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.530740+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.530839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.531060+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:04:28.531401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.531801+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.536885+00:00", "trade", 11.17, 58.0]
["2026-09-01T19:04:28.536886+00:00", "trade", 11.17, 442.0]
["2026-09-01T19:04:28.542130+00:00", "trade", 11.17, 258.0]
["2026-09-01T19:04:28.607277+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.609384+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.617563+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.617703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.619620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.642690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.646071+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.651602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.651666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.675442+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.675647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.682781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.682857+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.684710+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.697148+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.701470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.711229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.711727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.714799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:28.903638+00:00", "trade", 11.1672, 700.0]
["2026-09-01T19:04:28.904509+00:00", "trade", 11.165, 4.0]
["2026-09-01T19:04:29.107112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.107549+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.403678+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.412297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.495425+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.567395+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.568372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.874943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:29.905312+00:00", "trade", 11.165, 7.0]
["2026-09-01T19:04:30.061128+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:30.694546+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:30.728168+00:00", "trade", 11.1703, 9.0]
["2026-09-01T19:04:30.728223+00:00", "trade", 11.1703, 4.0]
["2026-09-01T19:04:30.728284+00:00", "trade", 11.1703, 4.0]
["2026-09-01T19:04:30.737206+00:00", "trade", 11.165, 131.0]
["2026-09-01T19:04:30.737408+00:00", "trade", 11.165, 90.0]
["2026-09-01T19:04:30.737745+00:00", "trade", 11.165, 110.0]
["2026-09-01T19:04:30.739815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:31.684979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:31.685481+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:31.738547+00:00", "trade", 11.165, 7.0]
["2026-09-01T19:04:31.794107+00:00", "trade", 11.1662, 15.0]
["2026-09-01T19:04:32.226679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.227154+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.229229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.333934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.589499+00:00", "trade", 11.1576, 26.0]
["2026-09-01T19:04:32.614357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.687573+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.688037+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:32.738520+00:00", "trade", 11.165, 7.0]
["2026-09-01T19:04:33.738526+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:04:34.262426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.678357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.809098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.868158+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.897357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.904759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.904911+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.905461+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.906067+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:35.906071+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:04:35.906079+00:00", "trade", 11.17, 206.0]
["2026-09-01T19:04:35.906100+00:00", "trade", 11.17, 75.0]
["2026-09-01T19:04:35.906109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.906196+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:04:35.906426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.906465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.906510+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.907019+00:00", "trade", 11.165, 3.0]
["2026-09-01T19:04:35.944855+00:00", "trade", 11.17, 174.0]
["2026-09-01T19:04:35.944855+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.944856+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:35.944858+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:35.944860+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:04:35.944863+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.944869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:35.944877+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:04:35.944886+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944893+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944900+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944906+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944913+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944919+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944940+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944954+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944966+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944972+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944978+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.944985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945332+00:00", "trade", 11.17, 267.0]
["2026-09-01T19:04:35.945381+00:00", "trade", 11.17, 286.0]
["2026-09-01T19:04:35.945406+00:00", "trade", 11.17, 293.0]
["2026-09-01T19:04:35.945476+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:04:35.945553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945643+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945754+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.945777+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.946141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.946161+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:35.946909+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:04:35.947130+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.965971+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:35.985357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:36.156929+00:00", "trade", 11.17, 30.0]
["2026-09-01T19:04:36.157773+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:04:36.967766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:36.968240+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:37.020588+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:37.157777+00:00", "trade", 11.175, 7.0]
["2026-09-01T19:04:37.159976+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.157724+00:00", "trade", 11.175, 8.0]
["2026-09-01T19:04:38.168433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.192064+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536408+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536410+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:04:38.536410+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:04:38.536413+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:04:38.536415+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:04:38.536417+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536450+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536452+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536452+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:04:38.536458+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:04:38.536463+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:04:38.536487+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:04:38.536496+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536505+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536512+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536519+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536533+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536540+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536554+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536561+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536583+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536590+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536620+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536685+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536698+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536705+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536712+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536733+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536739+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536801+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536805+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536810+00:00", "trade", 11.17, 75.0]
["2026-09-01T19:04:38.536812+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:04:38.536812+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:38.536912+00:00", "trade", 11.17, 103.0]
["2026-09-01T19:04:38.536915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536922+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536930+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536951+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.536980+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.537056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:38.537137+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:04:38.537146+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537146+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537154+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537155+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537183+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537203+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537214+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537224+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537245+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537252+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537259+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537340+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537346+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537348+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537366+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537427+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537676+00:00", "trade", 11.17, 292.0]
["2026-09-01T19:04:38.537699+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537724+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.537797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.538156+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.538421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.539437+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.539457+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.540864+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:04:38.540989+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541283+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541298+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541305+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541456+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.541940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.545470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.546425+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.556131+00:00", "trade", 11.165, 292.0]
["2026-09-01T19:04:38.556587+00:00", "trade", 11.165, 208.0]
["2026-09-01T19:04:38.556617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.556624+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.557078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.562414+00:00", "trade", 11.165, 500.0]
["2026-09-01T19:04:38.563356+00:00", "trade", 11.165, 84.0]
["2026-09-01T19:04:38.564994+00:00", "trade", 11.165, 500.0]
["2026-09-01T19:04:38.566020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:38.574424+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:39.145240+00:00", "trade", 11.1694, 1.0]
["2026-09-01T19:04:39.537449+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:39.565742+00:00", "trade", 11.165, 7.0]
["2026-09-01T19:04:39.585652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:39.585691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:39.586284+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:40.265598+00:00", "trade", 11.1358, 10.0]
["2026-09-01T19:04:40.565944+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:04:40.673430+00:00", "trade", 11.1693, 2.0]
["2026-09-01T19:04:40.892118+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:40.894598+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:41.379470+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:04:41.379836+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:04:41.405430+00:00", "trade", 11.1664, 20.0]
["2026-09-01T19:04:41.457461+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:43.451785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:43.452823+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:44.161801+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:44.162267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:44.900115+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:44.900579+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:45.072545+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:46.044527+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:46.044979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:46.684319+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:46.684778+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:47.256195+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:04:49.105306+00:00", "trade", 11.1359, 20.0]
["2026-09-01T19:04:49.337484+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:49.337933+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:49.439854+00:00", "trade", 11.1621, 21.0]
["2026-09-01T19:04:49.746267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:49.746728+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:49.847352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.048779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.063723+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.064215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.187213+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.187679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.233839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:50.600023+00:00", "trade", 11.1694, 15.0]
["2026-09-01T19:04:50.949730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.541425+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.541435+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.542887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.666056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.769733+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.770001+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.771299+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:04:52.771727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:52.771943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:53.143697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:53.257129+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:53.270797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:53.270805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:53.373717+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:54.930681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:55.499199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:55.503038+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:55.821828+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:55.822273+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:55.826636+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.099036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.523936+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.740659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.811422+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.811436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.811839+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:04:56.812766+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:56.883062+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:56.964419+00:00", "trade", 11.165, 108.0]
["2026-09-01T19:04:57.072261+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:57.072294+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:04:57.072735+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:57.159944+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:04:57.159945+00:00", "trade", 11.17, 660.0]
["2026-09-01T19:04:57.159947+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:04:57.159948+00:00", "trade", 11.17, 82.0]
["2026-09-01T19:04:57.159951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:57.159953+00:00", "trade", 11.17, 90.0]
["2026-09-01T19:04:57.159953+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:57.159954+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:57.159965+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:57.159972+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:04:57.159972+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:04:57.159975+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:04:57.159977+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:04:57.159980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:57.159980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:04:57.159986+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:04:57.160028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160035+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160049+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160055+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160062+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160068+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160075+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160094+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160107+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160121+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160134+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160147+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160315+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:04:57.160394+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:04:57.160632+00:00", "trade", 11.18, 107.0]
["2026-09-01T19:04:57.160648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.160858+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.161036+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.161607+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:04:57.163966+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.164984+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.164998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.172406+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.172431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.177984+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.190059+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:57.467785+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.210958+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:04:59.210974+00:00", "trade", 11.18, 1343.0]
["2026-09-01T19:04:59.211002+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:04:59.211003+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:04:59.211181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211434+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211971+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.211981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.216546+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.217059+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.462535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.462891+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.462899+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.463323+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.463331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.463766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.544809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.906564+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.907294+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.907546+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.908007+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.908118+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:04:59.908958+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:04:59.910180+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:05:00.058573+00:00", "trade", 11.18, 44.0]
["2026-09-01T19:05:00.161921+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:05:00.566691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:00.660338+00:00", "trade", 11.18, 844.0]
["2026-09-01T19:05:00.660338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:00.660605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:00.660645+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:00.660651+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660658+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660666+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660673+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660680+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660688+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660695+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660701+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660707+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:05:00.660707+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660714+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660722+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:00.660745+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:05:00.660748+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:00.660748+00:00", "trade", 11.18, 38.0]
["2026-09-01T19:05:00.660749+00:00", "trade", 11.18, 19.0]
["2026-09-01T19:05:00.660749+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.660750+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.660757+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.660763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.660770+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.660776+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661111+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661287+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661312+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661319+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661339+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661447+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:00.661463+00:00", "trade", 11.185, 109.0]
["2026-09-01T19:05:00.661636+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:05:00.662192+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:05:00.664191+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:00.675705+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:05:00.827928+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:01.031822+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:01.228533+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:02.265693+00:00", "trade", 11.1377, 100.0]
["2026-09-01T19:05:03.016985+00:00", "trade", 11.1647, 100.0]
["2026-09-01T19:05:03.231223+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.231672+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.304901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.305022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.305063+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.305077+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.305151+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.310125+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.319458+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.337692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.337742+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.338145+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.450120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.825080+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.825553+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.857871+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.867815+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:05:03.889808+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.890264+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:03.926141+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:04.284147+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:04.284597+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:04.285041+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:05.515129+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:05.774110+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:05.774575+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.064478+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:05:06.287096+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.288263+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.288353+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.288446+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.288655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.291734+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.291769+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:06.408412+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:07.355953+00:00", "trade", 11.1713, 5.0]
["2026-09-01T19:05:07.494371+00:00", "trade", 11.1802, 101.0]
["2026-09-01T19:05:07.592214+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:08.603726+00:00", "trade", 11.185, 82.0]
["2026-09-01T19:05:09.931208+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:09.964138+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:10.165406+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:10.463497+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:05:10.463498+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:05:10.463505+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:10.463570+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:10.463851+00:00", "trade", 11.18, 60.0]
["2026-09-01T19:05:10.463852+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:10.463880+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.463892+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.463900+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.463929+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.463939+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.463987+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.464048+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:10.464061+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:05:10.464069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464152+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464245+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:10.464253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.464905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.465305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.465786+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.466513+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.467030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474076+00:00", "trade", 11.18, 58.0]
["2026-09-01T19:05:10.474078+00:00", "trade", 11.18, 42.0]
["2026-09-01T19:05:10.474751+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474758+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474813+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474829+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.474910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.504876+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.505156+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.505402+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.505419+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.507079+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.507521+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.555259+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.555292+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:10.579497+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.030228+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.030235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.030262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.580331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.627022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.627101+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.684310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.941001+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.941211+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.941545+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:05:11.941752+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.994903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:11.995048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.017102+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.023237+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.023757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.054021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.054187+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.054433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.054617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.054901+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.079783+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.079812+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.229048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.625020+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.625069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.962103+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.962312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.963595+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.964862+00:00", "trade", 11.18, 40.0]
["2026-09-01T19:05:12.964864+00:00", "trade", 11.18, 32.0]
["2026-09-01T19:05:12.965520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.965573+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:12.965573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:12.965574+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:12.965599+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:12.965607+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:12.965630+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:12.965643+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:12.965658+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.965665+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.965682+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.965764+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.965777+00:00", "trade", 11.18, 15.0]
["2026-09-01T19:05:12.966058+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966161+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966175+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966211+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966290+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966446+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966463+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966539+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.966624+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.967964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.967990+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.974029+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:12.995283+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:05:12.996145+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.045849+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:13.148999+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:13.316928+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.417870+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634027+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634066+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634074+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634135+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634526+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634573+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.634659+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.671712+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.673157+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.741916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.786587+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.786618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.787194+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.820995+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.821136+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:13.826985+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.018532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.018589+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.018972+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.019038+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.024145+00:00", "trade", 11.18, 27.0]
["2026-09-01T19:05:14.024864+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:14.024921+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.024928+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.024935+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.024941+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.024948+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.024961+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:14.025013+00:00", "trade", 11.18, 63.0]
["2026-09-01T19:05:14.025014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025116+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025251+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025514+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025532+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025598+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.025626+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.026218+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:05:14.031665+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.063106+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:14.614526+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:15.345528+00:00", "trade", 11.1387, 64.0]
["2026-09-01T19:05:15.597416+00:00", "trade", 11.179, 25.0]
["2026-09-01T19:05:15.617342+00:00", "trade", 11.1785, 25.0]
["2026-09-01T19:05:15.874314+00:00", "trade", 11.172, 5.0]
["2026-09-01T19:05:16.527413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.585148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.585175+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.585268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.588677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.590622+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.674429+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.674715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.689222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.717262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.742086+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.766719+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:16.788081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:17.043710+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:17.043710+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:05:17.043730+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043738+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043753+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043760+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043767+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043784+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043792+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043806+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043819+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043826+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043832+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043846+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.043852+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044228+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044449+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044531+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044664+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044721+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044812+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.044929+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.045117+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.045555+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.046406+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.046435+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.064632+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.466284+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.562086+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:17.736848+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:18.047934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:18.073759+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:18.185661+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:18.706424+00:00", "trade", 11.1721, 3.0]
["2026-09-01T19:05:18.818115+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:18.818143+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:18.952829+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.187079+00:00", "trade", 11.1825, 1000.0]
["2026-09-01T19:05:19.396756+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.396830+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.397204+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.999391+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.999463+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.999475+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:19.999533+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.013432+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.056827+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.192028+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.220676+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.221237+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.372432+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.372962+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.497119+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.497636+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.498941+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:20.645732+00:00", "trade", 11.1393, 8.0]
["2026-09-01T19:05:21.097805+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:21.098123+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:21.106821+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:21.106842+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:21.355395+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:22.279154+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:22.281881+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:22.282332+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:22.457014+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:22.930537+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:22.931949+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:23.527782+00:00", "trade", 11.166, 200.0]
["2026-09-01T19:05:24.038839+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:24.039328+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:25.988355+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:26.166155+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:26.167004+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:26.167463+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:26.415655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:26.416130+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:26.990734+00:00", "trade", 11.1659, 30.0]
["2026-09-01T19:05:27.000552+00:00", "trade", 11.1659, 1.0]
["2026-09-01T19:05:28.547585+00:00", "trade", 11.1694, 40.0]
["2026-09-01T19:05:28.571272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.572027+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.573648+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.574550+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.574792+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.575364+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.576143+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.576470+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.584016+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.612415+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.613580+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.642081+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.646028+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.646604+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.653006+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.654257+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.656963+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.659828+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.668190+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.671336+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.673808+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.690604+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.691059+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.697509+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.697532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.703012+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.707763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.710773+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.730851+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.746904+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.764613+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.805874+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.807144+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.853288+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:05:28.853290+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.853356+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.853756+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.853776+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:28.854263+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.256456+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.256488+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.256544+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.256985+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.257217+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.257422+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.257659+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.258038+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.258400+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.454634+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.454686+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.455181+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.584358+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.584376+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.584838+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.609032+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.610841+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.610890+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.611219+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.628773+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.988439+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.988932+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:29.989365+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989373+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989379+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989386+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989399+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989413+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989419+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:29.989470+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989887+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989907+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989956+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989967+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.989982+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.990033+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.990133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.991493+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:29.991808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.063606+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.063617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.109879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.112005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.127109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.310932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339089+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339202+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:05:30.339203+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:30.339250+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:30.339251+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:30.339254+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:05:30.339307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339347+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339361+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:30.339507+00:00", "trade", 11.18, 33.0]
["2026-09-01T19:05:30.339524+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339532+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339539+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339545+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339559+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339565+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339579+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339585+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339593+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339597+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339600+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339608+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339609+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:30.339625+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.339823+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.339886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.339897+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.339919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.340143+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.340157+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.340198+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.341200+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.341315+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.342317+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.342760+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.634211+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.763750+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:05:30.763751+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:05:30.764258+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.764721+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:30.805353+00:00", "trade", 11.1406, 38.0]
["2026-09-01T19:05:30.813685+00:00", "trade", 11.1735, 56.0]
["2026-09-01T19:05:31.014758+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:31.016080+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:31.016529+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:31.330944+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:32.469218+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:32.572721+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:32.573213+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:32.621366+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:32.662484+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:32.793461+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:33.011213+00:00", "trade", 11.185, 15.0]
["2026-09-01T19:05:33.341812+00:00", "trade", 11.1725, 47.0]
["2026-09-01T19:05:33.417634+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:33.816732+00:00", "trade", 11.1692, 39.0]
["2026-09-01T19:05:34.715235+00:00", "trade", 11.1727, 24.0]
["2026-09-01T19:05:35.007489+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.522498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.522957+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.587246+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.592242+00:00", "trade", 11.19, 300.0]
["2026-09-01T19:05:35.592674+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.592684+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.592696+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.592709+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.592898+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.593083+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.593738+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.601957+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.602177+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.602440+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.603108+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.612987+00:00", "trade", 11.185, 292.0]
["2026-09-01T19:05:35.613449+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.613518+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.613532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:35.980212+00:00", "trade", 11.185, 84.0]
["2026-09-01T19:05:36.286824+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:38.023740+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:40.469697+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:40.470184+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:40.552966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:40.684669+00:00", "trade", 11.1778, 4.0]
["2026-09-01T19:05:41.072754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.020300+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.020618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.020756+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.065249+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.428128+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:05:43.428178+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:05:43.428614+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.428661+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.430174+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.443979+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.444791+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.552672+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.552766+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.665898+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.842296+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.936886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:43.939117+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:45.662663+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:45.662957+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:45.662965+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:45.663403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:45.723256+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.003849+00:00", "trade", 11.18, 7.0]
["2026-09-01T19:05:46.004703+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.005162+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.102688+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.216656+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.216667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.216696+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.218988+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:05:46.219535+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:46.219542+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:05:46.219545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.219548+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.219571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.219632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.219872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.220054+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.220085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.220098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.221649+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223629+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:05:46.223630+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223666+00:00", "trade", 11.18, 26.0]
["2026-09-01T19:05:46.223676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223684+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223698+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.223996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.224066+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.224169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.249586+00:00", "trade", 11.175, 300.0]
["2026-09-01T19:05:46.249590+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:05:46.250519+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.320373+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.363084+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.467861+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.786787+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:46.806462+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:47.121214+00:00", "trade", 11.1791, 2.0]
["2026-09-01T19:05:48.870226+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:05:48.870911+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:48.871060+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:50.471905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:50.611740+00:00", "trade", 11.1777, 15.0]
["2026-09-01T19:05:50.861063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:51.175978+00:00", "trade", 11.1731, 1.0]
["2026-09-01T19:05:51.431885+00:00", "trade", 11.1413, 100.0]
["2026-09-01T19:05:52.297591+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:52.297640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:52.416189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:52.416649+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:52.519638+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:53.786178+00:00", "trade", 11.1413, 133.0]
["2026-09-01T19:05:55.582419+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.645299+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.645318+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.645750+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.645849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.646316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:56.784840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:57.058924+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:05:57.247370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:57.247400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:57.247864+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:57.247910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:58.506143+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:58.945366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:59.601717+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:59.604787+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:59.897775+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:05:59.898448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:05:59.898898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.031479+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039348+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:06:00.039424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039582+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039665+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039759+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039772+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.039886+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.144552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.144899+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.276730+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.867307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.867755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:00.989934+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.260433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.261385+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.262474+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.264279+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.268174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.296061+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.611938+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.611947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.613578+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.614039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.960957+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:01.960985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:03.411580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:03.613116+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:03.613136+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:04.551152+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:06:05.675390+00:00", "trade", 11.175, 640.0]
["2026-09-01T19:06:06.176127+00:00", "trade", 11.1751, 5.0]
["2026-09-01T19:06:06.176216+00:00", "trade", 11.1751, 4.0]
["2026-09-01T19:06:06.255647+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:06:06.706774+00:00", "trade", 11.1733, 2.0]
["2026-09-01T19:06:09.126445+00:00", "trade", 11.1661, 35.0]
["2026-09-01T19:06:09.565356+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:10.485158+00:00", "trade", 11.1661, 200.0]
["2026-09-01T19:06:10.676459+00:00", "trade", 11.175, 80.0]
["2026-09-01T19:06:13.146413+00:00", "trade", 11.1735, 1.0]
["2026-09-01T19:06:13.619092+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:06:13.619096+00:00", "trade", 11.17, 98.0]
["2026-09-01T19:06:13.619539+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.619550+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.619842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.620003+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.621114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.859231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:13.887917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:14.327547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:14.328012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:14.419900+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:14.424931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:15.205383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:15.212334+00:00", "trade", 11.1419, 22.0]
["2026-09-01T19:06:15.309597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:15.339764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:15.442515+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:16.554884+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.105797+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.105807+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.236322+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.294004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.294022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.294720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.295021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.301715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:17.302166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.029235+00:00", "trade", 11.1701, 3000.0]
["2026-09-01T19:06:19.031087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.036775+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:06:19.036802+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:06:19.036827+00:00", "trade", 11.17, 29.0]
["2026-09-01T19:06:19.036880+00:00", "trade", 11.17, 70.0]
["2026-09-01T19:06:19.037344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.037345+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:19.037346+00:00", "trade", 11.17, 103.0]
["2026-09-01T19:06:19.037350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.037370+00:00", "trade", 11.17, 97.0]
["2026-09-01T19:06:19.037370+00:00", "trade", 11.17, 120.0]
["2026-09-01T19:06:19.037371+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:06:19.037371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.037372+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:19.037378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.037385+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:06:19.037663+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037670+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037684+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037690+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037697+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037703+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037710+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037716+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037722+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037729+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037735+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037744+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:19.037745+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037747+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:06:19.037748+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037749+00:00", "trade", 11.17, 125.0]
["2026-09-01T19:06:19.037749+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037755+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037768+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037774+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:06:19.037874+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:19.037887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.037939+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038079+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038190+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038434+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038518+00:00", "trade", 11.17, 136.0]
["2026-09-01T19:06:19.038633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.038726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.039356+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.039366+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:19.061373+00:00", "trade", 11.16, 1000.0]
["2026-09-01T19:06:19.890424+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:06:19.934003+00:00", "trade", 11.165, 66.0]
["2026-09-01T19:06:20.254431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:20.261569+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:20.277087+00:00", "trade", 11.1723, 19.0]
["2026-09-01T19:06:20.824349+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:06:20.825587+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:06:20.826381+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:06:20.870704+00:00", "trade", 11.1609, 99.0]
["2026-09-01T19:06:20.871835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:20.963317+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:06:21.007688+00:00", "trade", 11.1601, 66.0]
["2026-09-01T19:06:22.760079+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:24.075738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.075746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.075757+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.075905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.103855+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.104120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.104293+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.111308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.111414+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.111871+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.111881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.114178+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.246630+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:24.247433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.383707+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:06:25.384273+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.485570+00:00", "trade", 11.1469, 100.0]
["2026-09-01T19:06:25.723467+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.723475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.723566+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.724185+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.724519+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:25.813510+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:26.357251+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:26.357261+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:26.357300+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:26.357631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:27.006946+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:27.008449+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:27.095501+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:28.265111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:28.527883+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:28.547371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:28.547451+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:31.167428+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.691529+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:06:32.691808+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:32.691973+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.692276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.692429+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.692726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.692765+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:06:32.692770+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:32.692772+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:06:32.692774+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:32.692775+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:06:32.692775+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:32.692779+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:06:32.692781+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:06:32.692811+00:00", "trade", 11.165, 52.0]
["2026-09-01T19:06:32.693045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693049+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693227+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693239+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693310+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693550+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.693777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.694263+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:06:32.694840+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.695647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.695659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.702991+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:32.713634+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:34.314592+00:00", "trade", 11.1697, 26.0]
["2026-09-01T19:06:34.851880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:34.852333+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:35.574942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:35.575403+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:35.997281+00:00", "trade", 11.1651, 700.0]
["2026-09-01T19:06:36.035701+00:00", "trade", 11.165, 700.0]
["2026-09-01T19:06:36.254385+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:06:37.278424+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:06:37.749786+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:06:38.355032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:38.599086+00:00", "trade", 11.165, 84.0]
["2026-09-01T19:06:38.980589+00:00", "trade", 11.16, 85.0]
["2026-09-01T19:06:38.985298+00:00", "trade", 11.16, 15.0]
["2026-09-01T19:06:38.990320+00:00", "trade", 11.16, 196.0]
["2026-09-01T19:06:39.516085+00:00", "trade", 11.1677, 56.0]
["2026-09-01T19:06:40.850837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:40.851310+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:41.255281+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:41.923794+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:06:42.014874+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:42.712421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:44.276007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:45.416000+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:45.653228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:46.876908+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:48.604825+00:00", "trade", 11.1475, 3.0]
["2026-09-01T19:06:49.246577+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:50.003335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:50.302336+00:00", "trade", 11.165, 30.0]
["2026-09-01T19:06:50.525961+00:00", "trade", 11.1475, 100.0]
["2026-09-01T19:06:51.766224+00:00", "trade", 11.1475, 100.0]
["2026-09-01T19:06:52.106143+00:00", "trade", 11.1706, 7.0]
["2026-09-01T19:06:52.356000+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.153523+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.153607+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.153823+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.155323+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.166919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.220454+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.226703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.250840+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.418421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.418509+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.418695+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.419945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.431840+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.491854+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501010+00:00", "trade", 11.17, 30.0]
["2026-09-01T19:06:53.501400+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501403+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:53.501410+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501734+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.501810+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:06:53.501873+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.502111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.502281+00:00", "trade", 11.17, 90.0]
["2026-09-01T19:06:53.629313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.629825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.797629+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.797728+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.842772+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.842790+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.860684+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:53.861601+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:54.610036+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:06:54.814817+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:06:54.952818+00:00", "trade", 11.165, 9.0]
["2026-09-01T19:06:55.609841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.609916+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.609979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.610290+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.610390+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.638522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.642174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.683681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.684676+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.684777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.685643+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:55.719864+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.187675+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.352916+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.768761+00:00", "trade", 11.167, 7.0]
["2026-09-01T19:06:56.819333+00:00", "trade", 11.17, 15.0]
["2026-09-01T19:06:56.820435+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.820675+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.821086+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.824238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:56.928823+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.265788+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.280503+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.446385+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.824839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.824881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:57.936366+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.135292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.558638+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.603780+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:06:58.698901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.698942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.732411+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.732421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.734317+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.735085+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.738602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.740701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.741833+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:58.743257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.221764+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:06:59.769536+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.770179+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.770513+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.770987+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.840292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:06:59.840446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.123220+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.123242+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.123288+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.124601+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.252878+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.253367+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.325744+00:00", "trade", 11.1672, 1.0]
["2026-09-01T19:07:00.326113+00:00", "trade", 11.1672, 1.0]
["2026-09-01T19:07:00.326589+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.328143+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.369958+00:00", "trade", 11.167, 300.0]
["2026-09-01T19:07:00.385451+00:00", "trade", 11.16, 16.0]
["2026-09-01T19:07:00.385997+00:00", "trade", 11.1478, 16.0]
["2026-09-01T19:07:00.386220+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.386247+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:07:00.386697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.386722+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.387350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.504549+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.504572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.505020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:00.562917+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:07:00.563283+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:07:01.020313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.020768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.088084+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.088151+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.088609+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.383448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.383498+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.383908+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.383946+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.401646+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.401756+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.402222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.415243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.415302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.525229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.641564+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.642011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:01.642030+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:04.656488+00:00", "trade", 11.1666, 15.0]
["2026-09-01T19:07:06.599737+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:06.600196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:06.722375+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:06.891980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:06.892003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:07.418591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:07.419195+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:07.478634+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:07.922882+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.079927+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:10.079929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080444+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080546+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080904+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.080919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.081040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.081484+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.081539+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.162323+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.577316+00:00", "trade", 11.17, 35.0]
["2026-09-01T19:07:10.632278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.632741+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:10.632817+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.252063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.252355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.252856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.254781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.731309+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.731346+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.731548+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.990929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:11.995758+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.094543+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:07:12.095737+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.294448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.294628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.316465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.319212+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.319628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.320147+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.333019+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.393435+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.393499+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.435169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.435228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.435676+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.443084+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.458316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.458752+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.594024+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.594461+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.774694+00:00", "trade", 11.1651, 200.0]
["2026-09-01T19:07:12.775084+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:12.975712+00:00", "trade", 11.17, 19.0]
["2026-09-01T19:07:13.073788+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.074286+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.074472+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.074806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.075283+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.163692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.163762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.388945+00:00", "trade", 11.165, 15.0]
["2026-09-01T19:07:13.389631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.389681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.389698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.389711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.390096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.434683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.524026+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.536913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.537371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.605654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.743188+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.743648+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.743656+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.752268+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:13.844903+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.050815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.051109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.051295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.051567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.052026+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.727158+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.727610+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.727617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.956528+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.956579+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:14.956985+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.317096+00:00", "trade", 11.1705, 48.0]
["2026-09-01T19:07:15.668556+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:07:15.878437+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.878469+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.878653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.878718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.879180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888210+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:07:15.888212+00:00", "trade", 11.16, 18.0]
["2026-09-01T19:07:15.888213+00:00", "trade", 11.16, 138.0]
["2026-09-01T19:07:15.888214+00:00", "trade", 11.16, 30.0]
["2026-09-01T19:07:15.888237+00:00", "trade", 11.16, 70.0]
["2026-09-01T19:07:15.888237+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.888239+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.888240+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.888361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888374+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888387+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888504+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:07:15.888510+00:00", "trade", 11.16, 46.0]
["2026-09-01T19:07:15.888569+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.888605+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:07:15.888639+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888779+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:07:15.888782+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.888855+00:00", "trade", 11.16, 31.0]
["2026-09-01T19:07:15.888857+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888859+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:07:15.888868+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:15.888887+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.888893+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.888896+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.888913+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.888921+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.888928+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.889028+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:07:15.889030+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:07:15.889101+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:07:15.889193+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:07:15.889194+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:15.889196+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:07:15.889197+00:00", "trade", 11.16, 24.0]
["2026-09-01T19:07:15.889200+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.889215+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.889481+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.889960+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:07:15.889982+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:07:15.890053+00:00", "trade", 11.16, 58.0]
["2026-09-01T19:07:15.890055+00:00", "trade", 11.16, 42.0]
["2026-09-01T19:07:15.890102+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.890390+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.891848+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.892683+00:00", "trade", 11.16, 58.0]
["2026-09-01T19:07:15.892728+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:15.892888+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.040648+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.305672+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.410035+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.483239+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:07:16.835374+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.845850+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.848459+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.856591+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.856939+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.856997+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.857024+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.866257+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.866334+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.866474+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.867479+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.867510+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.867538+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.867572+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.867601+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.879419+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880463+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880497+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880576+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880609+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880660+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880692+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880721+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880755+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880784+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880817+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.880846+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.887493+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.889358+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.889391+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890496+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890529+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890556+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890590+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890617+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890649+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890677+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890710+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890738+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890770+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890797+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890829+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890857+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890889+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890917+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890952+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.890980+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891013+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891040+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891075+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891103+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891137+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.891169+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.893225+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.893360+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.893487+00:00", "trade", 11.16, 75.0]
["2026-09-01T19:07:16.893487+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:07:16.893491+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:07:16.893595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.893759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.893858+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.893957+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.894054+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.894064+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.894311+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.895213+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.895225+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.906800+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.912443+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.912952+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.913401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.916459+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.973855+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:16.973924+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.008328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.013223+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.370753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.371211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.660703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.661248+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.665045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.665355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.680493+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.680963+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.760932+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.760936+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:07:17.761381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.761424+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.761459+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.761471+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.761494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.763350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.768674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.839837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:17.888246+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:18.405440+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:18.405837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:07:18.669880+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:07:18.669904+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.669914+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.669940+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670589+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670642+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670655+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.670679+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.673246+00:00", "trade", 11.16, 48.0]
["2026-09-01T19:07:18.673670+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.673679+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.715014+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.751255+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:18.824440+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:19.167053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:19.545642+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:19.695935+00:00", "trade", 11.15, 300.0]
["2026-09-01T19:07:19.695986+00:00", "trade", 11.15, 41.0]
["2026-09-01T19:07:19.696635+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.097443+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.097794+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.097908+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.123744+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.168635+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.177408+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.209103+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.211608+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:07:20.459392+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.568151+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:20.573816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:21.397283+00:00", "trade", 11.1684, 100.0]
["2026-09-01T19:07:21.686552+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:21.738937+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:23.045810+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:07:23.796581+00:00", "trade", 11.162, 4.0]
["2026-09-01T19:07:23.992158+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:23.992265+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:24.093413+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:24.122718+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:24.122794+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:24.123178+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:24.345777+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:25.024067+00:00", "trade", 11.155, 26.0]
["2026-09-01T19:07:25.024695+00:00", "trade", 11.155, 4.0]
["2026-09-01T19:07:25.026253+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:25.067658+00:00", "trade", 11.155, 8.0]
["2026-09-01T19:07:25.068502+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:25.110946+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:07:26.061670+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:26.062131+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:26.062167+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:26.701864+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:26.702325+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.531886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.532343+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.532737+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.532899+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.536313+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.539767+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.616999+00:00", "trade", 11.155, 41.0]
["2026-09-01T19:07:27.631584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.632114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.697770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.744495+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:27.915579+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:28.879022+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:28.879510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:28.976848+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:07:29.153996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.154597+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.154615+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.154843+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.154958+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.157656+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.259902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.260458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.265117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.285918+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.285995+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.286005+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.286186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.286383+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.286668+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.296717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.299204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.299229+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.299261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.299735+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.299875+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.300010+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.300167+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.300229+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.300323+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.360679+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.361127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.426859+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.426911+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.426925+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.426985+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.427181+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.427439+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.427603+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.427657+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.475144+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:29.475576+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.475610+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.475694+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:29.476065+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.067270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.067732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.072781+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:07:30.074083+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.200497+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.200971+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.245681+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.246147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.253566+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.280223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.545186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.547571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.663706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:30.892769+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.136208+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.544793+00:00", "trade", 11.1532, 11.0]
["2026-09-01T19:07:31.546794+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:31.546960+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.689614+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:31.798401+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.798431+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.798507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.798584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.798611+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.799015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.799057+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.799079+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.799112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.799517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.802135+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.826208+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.826385+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.826409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.826856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.837095+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.837208+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.880529+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.897093+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.919336+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.919809+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.919827+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:31.920057+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.014627+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.014647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219066+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:07:32.219067+00:00", "trade", 11.15, 53.0]
["2026-09-01T19:07:32.219068+00:00", "trade", 11.15, 45.0]
["2026-09-01T19:07:32.219125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219184+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:32.219404+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219480+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219585+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219607+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219642+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219746+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.219815+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.220183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.220365+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.221652+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.222092+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.353353+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.381406+00:00", "trade", 11.17, 29.0]
["2026-09-01T19:07:32.748906+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:32.749361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.184887+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.184908+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.950701+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.951237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.951370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:33.951662+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.031278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.031295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.031345+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:07:34.031365+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031373+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031385+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031403+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031423+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031437+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031443+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031450+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031475+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031488+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031497+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031521+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031790+00:00", "trade", 11.15, 122.0]
["2026-09-01T19:07:34.031843+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031875+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031956+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.031996+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032028+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032058+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032069+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032213+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032370+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032389+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032834+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.032889+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.033276+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.034594+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:07:34.034816+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.035073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.068042+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.068151+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.144876+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.144887+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.349538+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.351029+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:07:34.351953+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:34.351954+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:07:34.352017+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352035+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352316+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352428+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352480+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352515+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352669+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352685+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.352786+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.353216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.353383+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.353393+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:34.765033+00:00", "trade", 11.1608, 3.0]
["2026-09-01T19:07:35.564608+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:35.977337+00:00", "trade", 11.1687, 16.0]
["2026-09-01T19:07:37.868745+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:07:38.393424+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:38.568652+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:38.729249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:38.882614+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:39.145633+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:39.150871+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:40.100325+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:40.628482+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:41.372137+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:07:42.503267+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:07:42.504771+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:42.505223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.638161+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:07:43.638619+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.638625+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.656548+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.757206+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.757223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.757668+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.758919+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:07:43.759665+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:43.759877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:44.767324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:45.353015+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:07:46.662100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:46.662598+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:46.664144+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:46.722889+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:47.022352+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:47.875448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:47.875908+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:48.031209+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:48.133976+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:48.138976+00:00", "trade", 11.155, 20.0]
["2026-09-01T19:07:48.251274+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:48.251734+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:48.251746+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:49.067404+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:49.067864+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:49.067886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:49.496606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:49.497058+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:50.205976+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:50.325491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:50.325961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:50.529688+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:53.468634+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:54.367293+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:07:54.367688+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:54.368151+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:54.437933+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:07:54.882826+00:00", "trade", 11.164, 20.0]
["2026-09-01T19:07:55.302872+00:00", "trade", 11.1591, 1.0]
["2026-09-01T19:07:55.470765+00:00", "trade", 11.1572, 29.0]
["2026-09-01T19:07:55.754684+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:56.281785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:56.467061+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:56.647057+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:07:56.781469+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:57.067730+00:00", "trade", 11.1638, 2.0]
["2026-09-01T19:07:58.025495+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:07:58.472322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:58.875856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:59.548478+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:07:59.600770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:01.267655+00:00", "trade", 11.155, 2800.0]
["2026-09-01T19:08:01.390052+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:01.390876+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:01.545602+00:00", "trade", 11.1599, 3000.0]
["2026-09-01T19:08:02.157692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.186138+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.667583+00:00", "trade", 11.157, 15.0]
["2026-09-01T19:08:04.668458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.668923+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.773333+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:08:04.872023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.872183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.872209+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.872220+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.872646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.872667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.905427+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:04.905493+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:04.906315+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.906771+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:04.959681+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:05.011399+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:05.118763+00:00", "trade", 11.155, 30.0]
["2026-09-01T19:08:05.221846+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:05.537432+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:08:05.552204+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:05.568446+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:08:05.778504+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:08:05.789759+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:08:07.759060+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:08:07.759370+00:00", "trade", 11.15, 39.0]
["2026-09-01T19:08:07.759374+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759522+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759661+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759811+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759830+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.759901+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.815696+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:08:07.816443+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.816474+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.841836+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.908496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.908964+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.909031+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.909213+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.909488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.910892+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:07.978327+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.011330+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.011778+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.469672+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.470127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.756470+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.756520+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.756541+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:08.776224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:09.146148+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:09.998452+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:09.998717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:09.999101+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:09.999125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:09.999238+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.031807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.032538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.032615+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.032992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.259868+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.259886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.259912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.260317+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.297973+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.298010+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.298436+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.298890+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.422207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.679220+00:00", "trade", 11.1611, 1.0]
["2026-09-01T19:08:10.920255+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.920451+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.920905+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.920918+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.920932+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.921025+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.921037+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.921112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.921382+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.921842+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:10.980568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.261839+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.261878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.262304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.262332+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.502577+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.502585+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.502854+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.502877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.503317+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.589658+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:11.590534+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.591890+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:11.864216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.057397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.507436+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.518044+00:00", "trade", 11.1568, 56.0]
["2026-09-01T19:08:12.584451+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.584461+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.584938+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.830077+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.899674+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:12.926900+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.966244+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.967390+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.967403+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.967716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:12.967756+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.016361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.067385+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.117732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.225369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.391793+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.392426+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.392472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.392809+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.392879+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.637919+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.638284+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.776994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.880692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.880986+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.881380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:13.992751+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.104872+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.108106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.108557+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.589891+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.595788+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:14.614280+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.093233+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.170969+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:15.214799+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:15.356074+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.356514+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.423350+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:15.426247+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.488939+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.492028+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.493726+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.496026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.496051+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.526140+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:08:15.683804+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.811161+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:15.933822+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.079886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.080039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.235695+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.235715+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:08:16.236165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.236421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.301689+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.302126+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.357809+00:00", "trade", 11.15, 99.0]
["2026-09-01T19:08:16.410023+00:00", "trade", 11.1531, 99.0]
["2026-09-01T19:08:16.446004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.446018+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.446244+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.473123+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.473630+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.477134+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:16.566989+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:16.763019+00:00", "trade", 11.155, 20.0]
["2026-09-01T19:08:16.892855+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:17.322712+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.440346+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.599264+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.599545+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.599961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.599974+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.600031+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.600039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.600320+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.600796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.602770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:17.605737+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.259973+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.334898+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.403457+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.531503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.531889+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:18.531925+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:18.531929+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.531933+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:18.532415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.532556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.532704+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.532714+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.532794+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.532850+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.533106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.533468+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.608620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.608647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.608664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.609170+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:08:18.609227+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:18.609546+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.609639+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.609664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.625172+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:18.629520+00:00", "trade", 11.155, 1000.0]
["2026-09-01T19:08:18.711479+00:00", "trade", 11.1586, 1.0]
["2026-09-01T19:08:19.164571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:19.274724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:19.275304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:19.481660+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:19.482344+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.141207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.367142+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.367315+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.367623+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.367799+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.368251+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.375415+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:08:20.376141+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.376227+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.453708+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:08:20.979248+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.979303+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:20.979700+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:21.258654+00:00", "trade", 11.1501, 300.0]
["2026-09-01T19:08:21.600687+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:21.932960+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:08:21.934131+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:21.934586+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:21.934597+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.006927+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.018602+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.044423+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.148250+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.171500+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:08:22.213819+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.214277+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.343591+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.343643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.344091+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.539420+00:00", "trade", 11.15, 104.0]
["2026-09-01T19:08:22.540289+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.540475+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.560667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:22.588390+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:22.801175+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:22.905730+00:00", "trade", 11.1503, 66.0]
["2026-09-01T19:08:22.990178+00:00", "trade", 11.1554, 10.0]
["2026-09-01T19:08:23.115576+00:00", "trade", 11.155, 66.0]
["2026-09-01T19:08:23.116382+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.117228+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.244534+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:23.245398+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.461927+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:23.628052+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:23.755143+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.755598+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.775894+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:23.978842+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:23.979305+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.258817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.262021+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.262482+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.271840+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.304989+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.593690+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:24.816187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:24.910065+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:25.100191+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:25.100643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:25.161986+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:25.204200+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:25.204229+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:25.458624+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:25.774888+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:25.816989+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:26.132562+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:26.133571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:26.453771+00:00", "trade", 11.1531, 66.0]
["2026-09-01T19:08:26.794846+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:26.885276+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:26.978023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.093267+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.093692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.473087+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:27.493821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.494337+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:08:27.494346+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.614257+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.614768+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.788385+00:00", "trade", 11.155, 66.0]
["2026-09-01T19:08:27.923417+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:27.937585+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.938016+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.938491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:27.946768+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:08:28.119248+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:08:28.240505+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:28.440712+00:00", "trade", 11.1509, 66.0]
["2026-09-01T19:08:28.461311+00:00", "trade", 11.155, 1949.0]
["2026-09-01T19:08:28.507564+00:00", "trade", 11.155, 1463.0]
["2026-09-01T19:08:28.560453+00:00", "trade", 11.155, 16.0]
["2026-09-01T19:08:29.440651+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:29.804754+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:30.985251+00:00", "trade", 11.155, 22.0]
["2026-09-01T19:08:31.022779+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.035795+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.039886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.041771+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.144913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.145364+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.145386+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.145465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.145739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.168830+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.179569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.332669+00:00", "trade", 11.1655, 20.0]
["2026-09-01T19:08:31.581112+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:08:31.581802+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.582257+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.582736+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.675636+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.704313+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.711685+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.952893+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:31.994545+00:00", "trade", 11.155, 9.0]
["2026-09-01T19:08:32.004456+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:32.091373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:32.137157+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:32.760188+00:00", "trade", 11.1569, 1.0]
["2026-09-01T19:08:32.993848+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:08:33.030772+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.683656+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.683956+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.684036+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.684048+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.686277+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.706416+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.717054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.717100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.813044+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:33.830697+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:34.585595+00:00", "trade", 11.1599, 23.0]
["2026-09-01T19:08:34.586560+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:34.717158+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.523014+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:08:36.537313+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:08:36.537315+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:08:36.537316+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:08:36.537317+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:08:36.537320+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:08:36.537321+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:08:36.537385+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:08:36.537390+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:08:36.537428+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537442+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537456+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537464+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537471+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537486+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537623+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:08:36.537630+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537644+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537651+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537657+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537663+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537677+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537698+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537705+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537712+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537724+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537728+00:00", "trade", 11.16, 80.0]
["2026-09-01T19:08:36.537731+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537737+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537750+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537753+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537758+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:08:36.537787+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:08:36.537787+00:00", "trade", 11.16, 84.0]
["2026-09-01T19:08:36.537787+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:08:36.537787+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.537788+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:08:36.537795+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:08:36.537929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.537991+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538117+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538283+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538298+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538309+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538506+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.538962+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:08:36.539280+00:00", "trade", 11.16, 3.0]
["2026-09-01T19:08:36.539471+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.540005+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.543932+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.545915+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:08:36.547055+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.548135+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:08:36.838352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:36.838446+00:00", "trade", 11.165, 11.0]
["2026-09-01T19:08:38.159953+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:38.335613+00:00", "trade", 11.165, 40.0]
["2026-09-01T19:08:38.505375+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:38.715319+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:38.715851+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:39.631634+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:39.632602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:39.936316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:39.936774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:40.980686+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:08:40.981615+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:08:41.924899+00:00", "trade", 11.1565, 19.0]
["2026-09-01T19:08:42.348099+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:42.451038+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:43.775970+00:00", "trade", 11.1649, 23.0]
["2026-09-01T19:08:44.505313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:44.516512+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:08:44.987695+00:00", "trade", 11.1609, 20.0]
["2026-09-01T19:08:46.344230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:46.344701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:46.344796+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:46.503897+00:00", "trade", 11.165, 70.0]
["2026-09-01T19:08:46.637289+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:46.692058+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:46.966460+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:46.966918+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:48.660842+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:50.131645+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.131694+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.132109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.260252+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.260295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.372432+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.622214+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.622691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.623446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.627668+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.635727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.635762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:50.636228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:51.987720+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:54.704733+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:54.860549+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:55.050633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:08:55.890360+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:08:56.122077+00:00", "trade", 11.1638, 10.0]
["2026-09-01T19:08:58.417620+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:01.005569+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:09:01.005917+00:00", "trade", 11.17, 116.0]
["2026-09-01T19:09:01.386107+00:00", "trade", 11.1565, 200.0]
["2026-09-01T19:09:01.391688+00:00", "trade", 11.1565, 100.0]
["2026-09-01T19:09:02.342718+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:02.926570+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.926585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.926668+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.926982+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.927033+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.927049+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:02.977533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:03.278585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:03.280249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:03.438475+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:03.463011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:03.463917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:03.975155+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:04.838105+00:00", "trade", 11.1651, 80.0]
["2026-09-01T19:09:04.838470+00:00", "trade", 11.1651, 1.0]
["2026-09-01T19:09:04.870711+00:00", "trade", 11.165, 500.0]
["2026-09-01T19:09:05.173943+00:00", "trade", 11.16, 17.0]
["2026-09-01T19:09:05.174632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.174703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.174846+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.175087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.175534+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.175676+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.215273+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.299108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.299140+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.335746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.427054+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:05.471592+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.678088+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.969286+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:05.997182+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.065156+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.101361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.101876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.102328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.265809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.395123+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.395568+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.497498+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.497962+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:06.870355+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:07.177819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:07.751063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.191677+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.192137+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.531727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.531777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.532120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.532224+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.541764+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.541894+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.544436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:08.562587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:10.963023+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:11.041399+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.042624+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.386631+00:00", "trade", 11.1617, 50.0]
["2026-09-01T19:09:11.387740+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.388199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.567861+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:09:11.596758+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.597230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.597677+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:11.993545+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.030257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.079697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.079712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.079748+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.080097+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.080297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.080561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.081370+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.193302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.337156+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:12.641279+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.641899+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.653689+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.654292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.654835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.654921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.655306+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.655315+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.878467+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.878502+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:12.878685+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.005576+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.005631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.007106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.396792+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:13.557257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.557368+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:13.581841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:15.856220+00:00", "trade", 11.1612, 44.0]
["2026-09-01T19:09:16.019161+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.226082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.666799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.667018+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.671555+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.785138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.791125+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:16.791590+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.035921+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:17.036406+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.036482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.150408+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.206896+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:17.353398+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.774064+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:09:17.774797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.820368+00:00", "trade", 11.1609, 66.0]
["2026-09-01T19:09:17.892301+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:17.900958+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:09:17.988396+00:00", "trade", 11.1609, 99.0]
["2026-09-01T19:09:18.838994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:18.839486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:18.839733+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:18.840173+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:18.881481+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:09:18.899528+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.014003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.246132+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.246696+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.247067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.247077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.248557+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.250799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.252138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.267067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:19.526064+00:00", "trade", 11.162, 31.0]
["2026-09-01T19:09:20.004111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.004175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.004229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.004302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.004690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.005007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.034433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.034947+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.185119+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.197394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.330022+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:09:20.330026+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:09:20.330480+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.330792+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.331252+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.351921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.494047+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.494062+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.494447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.498062+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.867683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:20.967044+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:21.300052+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:21.702303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.354686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.354715+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.355236+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.572713+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:09:22.573150+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.734936+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:22.735704+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.735936+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.821905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:22.822412+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.385785+00:00", "trade", 11.1626, 16.0]
["2026-09-01T19:09:23.582933+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.583397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.583748+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.583889+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.584195+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.584341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.611175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.677732+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.852404+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:23.853958+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.006045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.206187+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.206382+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.206551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.284404+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.581648+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:24.786969+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.015097+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.129628+00:00", "trade", 11.1651, 1.0]
["2026-09-01T19:09:25.129994+00:00", "trade", 11.1651, 1.0]
["2026-09-01T19:09:25.214122+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.229422+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.295060+00:00", "trade", 11.1585, 15.0]
["2026-09-01T19:09:25.337041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.342603+00:00", "trade", 11.1601, 50.0]
["2026-09-01T19:09:25.401467+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:25.504625+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:25.551693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.551709+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:25.551736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:26.266641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:26.323207+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:26.323664+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:26.745683+00:00", "trade", 11.1626, 10.0]
["2026-09-01T19:09:26.826103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:26.904666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.124192+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.207873+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.207893+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.208349+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.260075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:27.260328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:28.583203+00:00", "trade", 11.1629, 10.0]
["2026-09-01T19:09:28.584071+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.601285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.842449+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:09:29.842457+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:29.842462+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:09:29.842467+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.842914+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.842968+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.843049+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.843397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.843803+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.843815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.844258+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:29.856885+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:30.124018+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:30.219687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:30.220136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:30.330856+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:30.506299+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:09:30.580107+00:00", "trade", 11.1609, 10.0]
["2026-09-01T19:09:31.029894+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.111407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.112399+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.112428+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.112491+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.112511+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.113759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.113770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.113811+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.114138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.209316+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:09:32.209318+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.209787+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.210181+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.557937+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:32.585694+00:00", "trade", 11.1612, 16.0]
["2026-09-01T19:09:32.795204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:33.075759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:33.135524+00:00", "trade", 11.1629, 41.0]
["2026-09-01T19:09:33.217932+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:33.218514+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:33.269413+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:33.745736+00:00", "trade", 11.1568, 1.0]
["2026-09-01T19:09:33.774750+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:34.062756+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:34.163517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:34.353274+00:00", "trade", 11.1569, 21.0]
["2026-09-01T19:09:34.804234+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:09:34.805603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:34.805929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:34.889743+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:09:34.966280+00:00", "trade", 11.1629, 4.0]
["2026-09-01T19:09:35.123872+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:35.534641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:35.534785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:35.535226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:35.538282+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:09:35.538284+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:09:35.539004+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.097820+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.110281+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:09:36.410251+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:09:36.410502+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:09:36.410507+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:09:36.411167+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.411617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.411656+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.411698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.411994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.413008+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.413121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.414542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.414652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.415469+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.418044+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.449895+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.450008+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.642942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.643095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.675160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:36.915949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.187358+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.267475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.298079+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.573235+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.573247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.573772+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.629301+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.630462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:37.770802+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.115299+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.117793+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.492068+00:00", "trade", 11.1633, 50.0]
["2026-09-01T19:09:38.500462+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:09:38.501136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.508467+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:09:38.508468+00:00", "trade", 11.165, 19.0]
["2026-09-01T19:09:38.578063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.578070+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.580919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.581394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.582115+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:38.582913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:39.182247+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:39.285288+00:00", "trade", 11.1635, 2.0]
["2026-09-01T19:09:39.368666+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:40.110716+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:09:40.111404+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:40.112032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:40.112479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:40.411445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:40.999517+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:41.298337+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:41.786486+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:41.816690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:42.289393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:42.290045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:43.754923+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:44.213853+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.295658+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.296126+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.550926+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.550977+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.551001+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.551465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.652459+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.652500+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.652878+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.655768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.656274+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:44.733010+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.523079+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.523092+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.544154+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.567186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.627771+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.627773+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:45.628236+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.628244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.628692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.672880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.673338+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.673796+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.679388+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.732768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.733225+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.733280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.733356+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:09:45.733731+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.733738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.734180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:45.789099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:46.149684+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:46.606874+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:47.091959+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:47.092231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:47.318733+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:47.796199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:47.857421+00:00", "trade", 11.165, 1000.0]
["2026-09-01T19:09:48.374027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:48.374465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:48.384189+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:48.384260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:49.924426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:49.925254+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:49.948029+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:49.948719+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.051252+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:50.118721+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.533018+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.533110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.533483+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.533562+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.533571+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.578530+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:50.936362+00:00", "trade", 11.1601, 150.0]
["2026-09-01T19:09:51.059924+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.059954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.060400+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.198857+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.199237+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.199694+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.322598+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.323046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.531316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.531764+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.855512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.855531+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.855962+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.855981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:51.975934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.120646+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.198836+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.305955+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.411238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.412226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.414822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.415096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.471213+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:52.964432+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:53.015805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:53.276669+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:53.277470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:53.938820+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:54.442394+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:54.443653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:54.444410+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:54.545170+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:09:54.975379+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:55.522707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:55.523652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:55.524106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.755689+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.755720+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.755745+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.756194+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.771754+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:09:56.794656+00:00", "trade", 11.16, 61.0]
["2026-09-01T19:09:56.794656+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:56.794657+00:00", "trade", 11.16, 39.0]
["2026-09-01T19:09:56.794660+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.794667+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:09:56.794674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:09:56.794677+00:00", "trade", 11.16, 61.0]
["2026-09-01T19:09:56.794678+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:56.794680+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:09:56.794696+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:09:56.794703+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794737+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794743+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794756+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794763+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794769+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794775+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794781+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794794+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.794814+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795264+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795404+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795573+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795599+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795605+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.795909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.796912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.797354+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:56.797583+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:57.068825+00:00", "trade", 11.1578, 2.0]
["2026-09-01T19:09:57.095739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:57.649153+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:09:57.905455+00:00", "trade", 11.1633, 100.0]
["2026-09-01T19:09:58.726182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:59.875518+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:09:59.876225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.084002+00:00", "trade", 11.1633, 224.0]
["2026-09-01T19:10:00.190174+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.190642+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.205856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.206342+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.206801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.240453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.240903+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.659977+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:00.843059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.032311+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.032335+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.032376+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.032770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.033203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.058061+00:00", "trade", 11.16, 40.0]
["2026-09-01T19:10:01.060647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:01.157804+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.024575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.072257+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.072361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.072373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.299045+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.299550+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.406326+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.406333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.407663+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.408799+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.411719+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.437246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:02.807520+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:03.017111+00:00", "trade", 11.1628, 200.0]
["2026-09-01T19:10:03.167971+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:03.211441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:03.332770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:03.482935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:03.791825+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:03.893716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:04.547902+00:00", "trade", 11.1579, 1.0]
["2026-09-01T19:10:04.822136+00:00", "trade", 11.155, 109.0]
["2026-09-01T19:10:04.823527+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:04.989380+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:05.092158+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:05.199205+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:05.583795+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:05.747988+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:05.770433+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:05.985345+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:07.766391+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:07.869883+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:08.490879+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:10:08.558816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:08.687124+00:00", "trade", 11.155, 37.0]
["2026-09-01T19:10:08.894994+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:09.121363+00:00", "trade", 11.162, 11.0]
["2026-09-01T19:10:09.695582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.696114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.728790+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:10:09.729644+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.730236+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.759470+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:09.759967+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.760070+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:09.762253+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:10:09.779153+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:10.658800+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:10:10.820581+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:10:11.375359+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:10:12.814296+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:10:13.002575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.011872+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.031985+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.511803+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.512622+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.513102+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.513556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.514022+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.618102+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.620562+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:13.844618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.079498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.079587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.079698+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.079773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.168807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.168835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.169370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.169496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.169556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.169946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.171661+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.438046+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.536714+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.537350+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.541680+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.696724+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:10:14.696793+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.697186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.697207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.734279+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.734304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.734763+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.734810+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.734814+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.735171+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.735202+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.735219+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.735270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.813341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.813354+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.834641+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:14.835349+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:10:14.835410+00:00", "trade", 11.15, 134.0]
["2026-09-01T19:10:14.835950+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:14.836098+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:16.175123+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:16.233890+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:16.474494+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:16.475095+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:16.495995+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.040478+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.055179+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.078263+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.078287+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.078566+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.079023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.079052+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.079554+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.131885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.134114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:17.346414+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.039845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.883921+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.884363+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.884394+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.913505+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:18.914227+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.060439+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.179877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.296992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.297450+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.309195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.309215+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.507809+00:00", "trade", 11.15, 99.0]
["2026-09-01T19:10:20.558499+00:00", "trade", 11.1509, 99.0]
["2026-09-01T19:10:20.835369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835677+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835767+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835775+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835851+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.835863+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.836266+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.836293+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.836819+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.836932+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.836961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.837241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.837271+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.837295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:20.837653+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:21.198190+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:21.804196+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.339301+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.706740+00:00", "trade", 11.1638, 36.0]
["2026-09-01T19:10:22.786152+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.788491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.839192+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.839282+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.839517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.839890+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:22.839920+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:22.930839+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:23.424773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:23.526787+00:00", "trade", 11.1612, 100.0]
["2026-09-01T19:10:23.527223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:23.672953+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:23.799517+00:00", "trade", 11.155, 15.0]
["2026-09-01T19:10:23.860660+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:23.861499+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.060776+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.345382+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345423+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.345424+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345426+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345428+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:10:24.345429+00:00", "trade", 11.15, 36.0]
["2026-09-01T19:10:24.345430+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.345432+00:00", "trade", 11.15, 150.0]
["2026-09-01T19:10:24.345432+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.345436+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.345446+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345447+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345449+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345450+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345450+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:10:24.345454+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:10:24.345703+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345711+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345718+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345722+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.345723+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345725+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345726+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.345731+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345738+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345745+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345748+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.345751+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345757+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:10:24.345757+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345770+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345785+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345791+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345798+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345805+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.345981+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:10:24.346012+00:00", "trade", 11.15, 234.0]
["2026-09-01T19:10:24.346030+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.346030+00:00", "trade", 11.15, 13.0]
["2026-09-01T19:10:24.346031+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346032+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.346032+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:10:24.346105+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346188+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346233+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346271+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346523+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346648+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.346839+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.347621+00:00", "trade", 11.15, 11.0]
["2026-09-01T19:10:24.347895+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.348085+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:24.364704+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:10:24.366248+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:10:25.305600+00:00", "trade", 11.1567, 3.0]
["2026-09-01T19:10:25.631707+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:25.632199+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:25.740316+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.080898+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.080908+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.080934+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.081388+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.081639+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.081832+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.095780+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.097356+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.105882+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.150434+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:10:26.602176+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:10:26.602645+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:26.602706+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:33.522316+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:33.603642+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:34.839926+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:35.365676+00:00", "trade", 11.1561, 4.0]
["2026-09-01T19:10:36.715384+00:00", "trade", 11.1633, 21.0]
["2026-09-01T19:10:37.060895+00:00", "trade", 11.1457, 8.0]
["2026-09-01T19:10:37.514357+00:00", "trade", 11.1491, 50.0]
["2026-09-01T19:10:37.533473+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:10:37.534284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:38.295770+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:38.301274+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:39.166821+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:10:39.169344+00:00", "trade", 11.14, 978.0]
["2026-09-01T19:10:39.296121+00:00", "trade", 11.1526, 4.0]
["2026-09-01T19:10:39.336884+00:00", "trade", 11.1526, 11.0]
["2026-09-01T19:10:40.763017+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:40.765574+00:00", "trade", 11.1526, 2.0]
["2026-09-01T19:10:42.652263+00:00", "trade", 11.145, 70.0]
["2026-09-01T19:10:42.652270+00:00", "trade", 11.14, 70.0]
["2026-09-01T19:10:44.307798+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:44.339723+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:10:44.340703+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:45.245138+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:45.248342+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:45.342768+00:00", "trade", 11.145, 40.0]
["2026-09-01T19:10:47.156517+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:10:47.396083+00:00", "trade", 11.145, 7.0]
["2026-09-01T19:10:47.417902+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:10:47.767957+00:00", "trade", 11.1469, 2.0]
["2026-09-01T19:10:47.769443+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:47.769916+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:49.524040+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:10:50.217714+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:10:50.217740+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:10:50.217760+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:10:50.218220+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:50.218227+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:50.218683+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:50.402931+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:50.403029+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:50.403078+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.075760+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.157482+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.157498+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.157948+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.157955+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:51.519642+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:53.490297+00:00", "trade", 11.1561, 1.0]
["2026-09-01T19:10:55.102340+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:10:55.177435+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:10:55.205405+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:10:57.317543+00:00", "trade", 11.145, 84.0]
["2026-09-01T19:10:58.605425+00:00", "trade", 11.145, 70.0]
["2026-09-01T19:10:58.606457+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:58.772783+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:10:59.401430+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:59.401900+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:10:59.402788+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:10:59.419401+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:11:00.049411+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:02.529085+00:00", "trade", 11.1401, 1498.0]
["2026-09-01T19:11:03.153587+00:00", "trade", 11.1423, 3.0]
["2026-09-01T19:11:03.191716+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:11:03.245327+00:00", "trade", 11.145, 7.0]
["2026-09-01T19:11:03.442735+00:00", "trade", 11.1524, 37.0]
["2026-09-01T19:11:04.025495+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:04.025799+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:11:04.166249+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:04.166708+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:04.214908+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:11:04.725060+00:00", "trade", 11.1409, 91.0]
["2026-09-01T19:11:06.240529+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:11:07.066000+00:00", "trade", 11.1516, 300.0]
["2026-09-01T19:11:08.330356+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522266+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522277+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522591+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.522942+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.526377+00:00", "trade", 11.15, 117.0]
["2026-09-01T19:11:09.526787+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:11:09.526810+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.526831+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.526886+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.526908+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.527070+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.527144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.527174+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:09.527215+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.532148+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.533234+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:09.594133+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.075541+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.078697+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.079144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.085866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.089841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.604848+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.646636+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.749603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.749637+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831119+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831133+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831179+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831580+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.831734+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.864006+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:10.864536+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:11.076479+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:11.076901+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:11.326509+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:11.341168+00:00", "trade", 11.145, 30.0]
["2026-09-01T19:11:11.741494+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:12.352813+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:12.353274+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:12.477394+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.059123+00:00", "trade", 11.1546, 22.0]
["2026-09-01T19:11:13.290296+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.290752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.601029+00:00", "trade", 11.1453, 56.0]
["2026-09-01T19:11:13.601711+00:00", "trade", 11.15, 198.0]
["2026-09-01T19:11:13.602429+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.602470+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.602893+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:13.770455+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:11:13.770463+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:11:14.575801+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:14.576252+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:14.576301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.163103+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.163566+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.163640+00:00", "trade", 11.145, 300.0]
["2026-09-01T19:11:16.163643+00:00", "trade", 11.145, 500.0]
["2026-09-01T19:11:16.164031+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.165202+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.221787+00:00", "trade", 11.145, 7.0]
["2026-09-01T19:11:16.803083+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.803615+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.944009+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:16.983861+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:17.508751+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:18.271973+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:18.272432+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:18.272932+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.084841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.084998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.085301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.085384+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.195453+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.244919+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866626+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866639+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866646+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866654+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866742+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866799+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.866813+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.867082+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872245+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:19.872246+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:11:19.872247+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:19.872249+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:11:19.872254+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:11:19.872254+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:19.872254+00:00", "trade", 11.15, 12.0]
["2026-09-01T19:11:19.872371+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872377+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872384+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872391+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872411+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872418+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:19.872432+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872437+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:19.872439+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872445+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872451+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872458+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872474+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872480+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872487+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872501+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872507+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872515+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872535+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:11:19.872547+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872659+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:11:19.872733+00:00", "trade", 11.15, 22.0]
["2026-09-01T19:11:19.872784+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:11:19.872819+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:11:19.872822+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:11:19.872822+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:11:19.872822+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.872823+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:19.872826+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:19.872983+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:11:19.873019+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873120+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873274+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873289+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873513+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873523+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.873560+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.876027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.876841+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.876918+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.878753+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:19.942986+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.271946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.272183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.272633+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.273083+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.362066+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:11:20.460750+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.461751+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.475604+00:00", "trade", 11.1556, 500.0]
["2026-09-01T19:11:20.516693+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.517371+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:20.529187+00:00", "trade", 11.155, 1000.0]
["2026-09-01T19:11:20.535609+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.157904+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.157932+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.158381+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.210027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.210481+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.324128+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.324637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.359321+00:00", "trade", 11.155, 584.0]
["2026-09-01T19:11:21.359703+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.359757+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.360157+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.368622+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.508541+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:21.521086+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:11:21.879300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:22.941654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.086807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.124050+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.268570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.310569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.454165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.454627+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.454948+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.455074+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.455099+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.455554+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.534373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.649739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:23.731635+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.045476+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.045561+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.047471+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.047752+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.049479+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.109587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.178702+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.179165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.179712+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:11:24.179744+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:11:24.180082+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.180167+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.180203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.192687+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.281072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.290859+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.494222+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.624488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.625706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.625849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.625867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.626295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.678907+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:24.727308+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.229605+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.232049+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.367454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.368177+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.368234+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.495162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.698071+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.698528+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.767221+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:25.822856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:26.488646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:26.489111+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:26.512026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:26.512849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:26.513325+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:27.284952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:27.497332+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:11:27.512561+00:00", "trade", 11.155, 50.0]
["2026-09-01T19:11:28.213027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:28.213107+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:28.519358+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:28.671204+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:11:30.010193+00:00", "trade", 11.1469, 15.0]
["2026-09-01T19:11:30.011713+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:30.012212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:30.436124+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:30.436576+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:31.461002+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:11:32.345820+00:00", "trade", 11.1469, 29.0]
["2026-09-01T19:11:32.672998+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:32.835542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.276907+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.291141+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.405246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.405253+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.405706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.405715+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.406296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:33.524534+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:34.275059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:34.743382+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:34.743835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:35.645919+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:11:36.729686+00:00", "trade", 11.1505, 1000.0]
["2026-09-01T19:11:36.730907+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:36.871634+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:36.872094+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:36.974504+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:37.791448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:37.901463+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:40.372926+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:40.372953+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:40.372969+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:40.886367+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.170935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.259400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.368652+00:00", "trade", 11.1482, 3.0]
["2026-09-01T19:11:41.371031+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.408889+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.466691+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.623510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.624292+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.624542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.624758+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.625396+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.625723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.625877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.626441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.627184+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.627632+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.710402+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.820123+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:41.917856+00:00", "trade", 11.1525, 6.0]
["2026-09-01T19:11:42.531675+00:00", "trade", 11.1599, 30.0]
["2026-09-01T19:11:43.966816+00:00", "trade", 11.1484, 10.0]
["2026-09-01T19:11:43.984832+00:00", "trade", 11.1591, 100.0]
["2026-09-01T19:11:44.332887+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:44.333342+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:44.333808+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:44.452689+00:00", "trade", 11.155, 300.0]
["2026-09-01T19:11:44.751074+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:44.751540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:44.852536+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:46.986624+00:00", "trade", 11.1609, 100.0]
["2026-09-01T19:11:47.200855+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.200950+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.201252+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.201618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.201757+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.203106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.203123+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.203724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.207699+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.209364+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.229209+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.270442+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.273403+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.333470+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.580240+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.598629+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.646651+00:00", "trade", 11.1544, 63.0]
["2026-09-01T19:11:47.712567+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.713540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:47.879088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.017405+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.050904+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.050942+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.266693+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.523238+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:48.661677+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:50.766969+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:50.767427+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:50.774178+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:50.774241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:50.776085+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.023087+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:11:51.024063+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.024079+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.024826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.620852+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.621216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.621297+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:51.621670+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:52.000768+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:11:53.389278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.417261+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:11:53.417323+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:53.417382+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:11:53.417604+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.417617+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.417947+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.418060+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.418069+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.418169+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.418520+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.418620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.419398+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.438413+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.462591+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:11:53.462805+00:00", "trade", 11.15, 7.0]
["2026-09-01T19:11:53.462807+00:00", "trade", 11.15, 74.0]
["2026-09-01T19:11:53.462811+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.462968+00:00", "trade", 11.15, 11.0]
["2026-09-01T19:11:53.463154+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:53.483645+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:53.540927+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:11:54.217138+00:00", "trade", 11.15, 93.0]
["2026-09-01T19:11:54.217139+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:54.217140+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:54.217142+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:54.217143+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:54.217146+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:54.217146+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:11:54.217146+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:54.217160+00:00", "trade", 11.15, 60.0]
["2026-09-01T19:11:54.217161+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:54.217163+00:00", "trade", 11.15, 452.0]
["2026-09-01T19:11:54.217165+00:00", "trade", 11.15, 60.0]
["2026-09-01T19:11:54.217169+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:11:54.217184+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:11:54.217198+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:11:54.217214+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217221+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217227+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217234+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217240+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217247+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217253+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217260+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217266+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217273+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217280+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217293+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217300+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217306+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217319+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217326+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217333+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217356+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217363+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217371+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217379+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217387+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217393+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217470+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217483+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217539+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217546+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217552+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217553+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:54.217568+00:00", "trade", 11.15, 99.0]
["2026-09-01T19:11:54.217575+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217655+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217677+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217691+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217713+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:11:54.217713+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217715+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217733+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:11:54.217781+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.217885+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218136+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218178+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218203+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218606+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.218754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.219900+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.344984+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.514717+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.700128+00:00", "trade", 11.1544, 100.0]
["2026-09-01T19:11:54.750163+00:00", "trade", 11.14, 1250.0]
["2026-09-01T19:11:54.750963+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.758975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.838959+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.841180+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.882533+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:54.976666+00:00", "trade", 11.14, 99.0]
["2026-09-01T19:11:54.977462+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.020893+00:00", "trade", 11.145, 99.0]
["2026-09-01T19:11:55.096370+00:00", "trade", 11.14, 99.0]
["2026-09-01T19:11:55.104468+00:00", "trade", 11.14, 99.0]
["2026-09-01T19:11:55.266374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.355091+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.358687+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.392907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.439197+00:00", "trade", 11.145, 198.0]
["2026-09-01T19:11:55.439209+00:00", "trade", 11.14, 198.0]
["2026-09-01T19:11:55.439229+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.439999+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.491064+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.500881+00:00", "trade", 11.14, 99.0]
["2026-09-01T19:11:55.568600+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.738957+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:55.815604+00:00", "trade", 11.1401, 99.0]
["2026-09-01T19:11:57.817682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:57.856105+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.417435+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.464743+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.543250+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.543538+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:11:58.544064+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.551582+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:58.652741+00:00", "trade", 11.1478, 1.0]
["2026-09-01T19:11:59.340401+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.417235+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.417713+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.419090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.595066+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:11:59.595073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.595628+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:11:59.735067+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:00.178039+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:00.178491+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:01.166692+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:01.926693+00:00", "trade", 11.1499, 897.0]
["2026-09-01T19:12:01.929359+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:12:02.587738+00:00", "trade", 11.1525, 100.0]
["2026-09-01T19:12:02.730288+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.730803+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.745910+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.745985+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.786722+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.787176+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.813898+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.893389+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.894542+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.895099+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.928312+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.928764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:02.929206+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.787782+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.787843+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.788021+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.788033+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.788474+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:03.788927+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.111173+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.111431+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.111622+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.111630+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.112117+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:04.361193+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:05.246572+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:12:06.848878+00:00", "trade", 11.1499, 85.0]
["2026-09-01T19:12:09.456709+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.324302+00:00", "trade", 11.145, 50.0]
["2026-09-01T19:12:11.324737+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.324808+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.324885+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.325272+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.342553+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.429565+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:11.646846+00:00", "trade", 11.1491, 5.0]
["2026-09-01T19:12:12.651701+00:00", "trade", 11.145, 3.0]
["2026-09-01T19:12:12.964633+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:12.965092+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:12.965586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:12.966057+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:13.009715+00:00", "trade", 11.1476, 1.0]
["2026-09-01T19:12:13.009747+00:00", "trade", 11.1476, 2.0]
["2026-09-01T19:12:13.021352+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:13.021797+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:13.022262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:13.893333+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:13.893795+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:14.238027+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:14.238559+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:14.409930+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.282263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.283020+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.283481+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.289948+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.290417+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.312792+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.350765+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.416897+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:15.425779+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.258179+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.258948+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.261373+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.261427+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.268612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.514729+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.514804+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.529122+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.948290+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.948344+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:17.948664+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.020576+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.020755+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.054221+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.083931+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.123381+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.303437+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.547599+00:00", "trade", 11.1608, 100.0]
["2026-09-01T19:12:18.548451+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.655335+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:18.658496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:19.261721+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:19.588267+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:19.588722+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:20.510572+00:00", "trade", 11.1475, 31.0]
["2026-09-01T19:12:20.654553+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.271958+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.272884+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.274181+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.356255+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.356770+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.873829+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.874218+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.874786+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.973996+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:21.974078+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:22.208662+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.293152+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.305707+00:00", "trade", 11.148, 1.0]
["2026-09-01T19:12:23.306523+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.306975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.333837+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.350841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.439451+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.602223+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.602398+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.602716+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.780963+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:23.781404+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:24.673437+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.553690+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.553831+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.554172+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.554435+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.587563+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.587894+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.707491+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.819410+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.819454+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.916495+00:00", "trade", 11.15, 400.0]
["2026-09-01T19:12:25.917268+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.917287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.917303+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.917529+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.960693+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.960851+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:25.987389+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.171377+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.171452+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.219919+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.525562+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.525606+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:26.599113+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.141971+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.143998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.292883+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.539216+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.539285+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:27.644991+00:00", "trade", 11.1608, 8.0]
["2026-09-01T19:12:28.057905+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.111666+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.151132+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.285167+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.293835+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.595187+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.746823+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:28.915428+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:29.173860+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:12:30.021422+00:00", "trade", 11.1475, 15.0]
["2026-09-01T19:12:30.874407+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:31.405360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:31.420451+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:31.859617+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:31.860285+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:12:31.864518+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:32.275297+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:33.290074+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:33.290540+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:33.421830+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:33.689859+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:33.715485+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:12:33.765338+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:34.452207+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:12:35.502481+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.502961+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.801282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.801414+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.801441+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.801530+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.801585+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.838485+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:35.838792+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:36.025235+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:36.663921+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:36.666361+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:37.506626+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:12:38.306335+00:00", "trade", 11.1472, 7.0]
["2026-09-01T19:12:39.572655+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:39.577504+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:39.578393+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:39.583073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:39.679842+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:39.902990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:40.230663+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:40.547015+00:00", "trade", 11.145, 38.0]
["2026-09-01T19:12:42.128505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193197+00:00", "trade", 11.15, 6.0]
["2026-09-01T19:12:42.193198+00:00", "trade", 11.15, 79.0]
["2026-09-01T19:12:42.193222+00:00", "trade", 11.15, 21.0]
["2026-09-01T19:12:42.193223+00:00", "trade", 11.15, 300.0]
["2026-09-01T19:12:42.193225+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:12:42.193328+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193334+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193354+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193368+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193381+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193452+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193473+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193491+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:12:42.193505+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:12:42.193659+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:12:42.193748+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193756+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193763+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193770+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193776+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193783+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:12:42.193783+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193804+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193806+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:12:42.193810+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193817+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193824+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193830+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193837+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193843+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:12:42.193846+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:12:42.193848+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193849+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:12:42.193849+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:12:42.193849+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:12:42.193873+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193881+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193888+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193901+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193924+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.193958+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:12:42.194031+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.194059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.194082+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.194092+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.194235+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:12:42.194617+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.194673+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.195902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.196114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.198378+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.198462+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.204668+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.211481+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:42.216130+00:00", "trade", 11.15, 11.0]
["2026-09-01T19:12:42.283938+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:43.341130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:43.341570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:43.532986+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:43.533424+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:43.637944+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:44.720208+00:00", "trade", 11.1512, 1.0]
["2026-09-01T19:12:45.581535+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:45.785813+00:00", "trade", 11.1607, 100.0]
["2026-09-01T19:12:46.005645+00:00", "trade", 11.1469, 56.0]
["2026-09-01T19:12:46.061812+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:46.171198+00:00", "trade", 11.1502, 1.0]
["2026-09-01T19:12:46.252675+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:47.705954+00:00", "trade", 11.148, 4.0]
["2026-09-01T19:12:47.720546+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:47.764078+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:48.161547+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:48.259657+00:00", "trade", 11.15, 17.0]
["2026-09-01T19:12:48.299394+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:48.872787+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:49.166175+00:00", "trade", 11.155, 4.0]
["2026-09-01T19:12:50.133495+00:00", "trade", 11.155, 50.0]
["2026-09-01T19:12:50.203096+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.203891+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.203914+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.203930+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.205094+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:12:50.282219+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.282724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.282760+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.283195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:50.360794+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:52.073059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:52.073071+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:52.629438+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:52.630428+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:52.630623+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.444162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.863666+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:12:53.863773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864036+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864140+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864156+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864164+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864175+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864196+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864385+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.864892+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.865715+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.866516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:53.867003+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.005966+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.652029+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.652089+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.652494+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.869952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.870477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.871324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.873042+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:54.873499+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.055637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.223029+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.225207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.315399+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.419523+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.419747+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.419984+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.689584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.690038+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.690534+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.691039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:55.892628+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.027170+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.105099+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.105570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.395562+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.396079+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.445213+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.648663+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:56.649134+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:57.462912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:57.463420+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:57.493658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:57.511025+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:57.511511+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.088454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.186541+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.186981+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.188178+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.188940+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.189483+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.210275+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.237829+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.237880+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.471674+00:00", "trade", 11.1531, 19.0]
["2026-09-01T19:12:58.472538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.622061+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:58.681578+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.130826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.131261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.202086+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.202371+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.203125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.204168+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.369187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.453477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.453926+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.941342+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.944127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:12:59.944581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.042582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.050556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.107130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.212270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.212732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.383025+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.805574+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:00.806030+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.086658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.086963+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.086977+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.086989+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.111107+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.212071+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.365355+00:00", "trade", 11.1609, 100.0]
["2026-09-01T19:13:01.559021+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.559502+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.595361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.596889+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.597350+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.597358+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.634758+00:00", "trade", 11.1501, 1500.0]
["2026-09-01T19:13:01.635528+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.635990+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.636007+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:01.646787+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:02.559201+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:02.559653+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:02.560133+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:02.604516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:02.604959+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.026153+00:00", "trade", 11.15, 12.0]
["2026-09-01T19:13:03.026936+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.030057+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.030498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.156968+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.156980+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.157301+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.157720+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.157761+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.390128+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.390166+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.597430+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.704886+00:00", "trade", 11.1607, 14.0]
["2026-09-01T19:13:03.918523+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:13:03.918523+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.918994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.919022+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.919125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.919139+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.919333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.919927+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.929527+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:03.929969+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:04.011886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:04.012341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:04.077538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:04.078027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:04.378843+00:00", "trade", 11.155, 25.0]
["2026-09-01T19:13:04.860713+00:00", "trade", 11.155, 25.0]
["2026-09-01T19:13:05.081241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.122738+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.123195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.123214+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.123644+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.495816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.495951+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.498454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.530068+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.707283+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.707851+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.709833+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.769654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.770116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.782798+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.809031+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.940651+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.940974+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.941576+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.942061+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.942164+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.944519+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:05.978423+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.020487+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.020939+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.021392+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.021428+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.077955+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.640504+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.640538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:06.640988+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.446793+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.447488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.447593+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.503160+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.503864+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.503907+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.503915+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:07.504380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:08.266920+00:00", "trade", 11.1607, 100.0]
["2026-09-01T19:13:08.988542+00:00", "trade", 11.1518, 20.0]
["2026-09-01T19:13:10.399238+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.399251+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.401188+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.407625+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.449046+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.531702+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.532299+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.532757+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.926616+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.926634+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.956035+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:10.957068+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.260961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.260984+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:13:12.260987+00:00", "trade", 11.16, 55.0]
["2026-09-01T19:13:12.260995+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.260998+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:12.260999+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:12.261001+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:12.261002+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261005+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:13:12.261015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261056+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261063+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261069+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261083+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261097+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261103+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261161+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261408+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261505+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261512+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261527+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261539+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261581+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:13:12.261599+00:00", "trade", 11.16, 220.0]
["2026-09-01T19:13:12.261602+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:13:12.261602+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:13:12.261682+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:13:12.261689+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.261696+00:00", "trade", 11.16, 17.0]
["2026-09-01T19:13:12.261887+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.262003+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.262732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.262744+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.262969+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.263077+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:13:12.263925+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.266119+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:13:12.277776+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:12.278454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.278461+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.278764+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.279789+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.280269+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.397219+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.397665+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.397704+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.397997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.398028+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.398731+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.398833+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:12.401097+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:13.017727+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:13.018193+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:14.361440+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:13:17.042508+00:00", "trade", 11.1607, 8.0]
["2026-09-01T19:13:17.165353+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:13:17.691363+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:17.691749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:17.692253+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:17.828346+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:18.115657+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:18.122289+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:18.390656+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:18.876063+00:00", "trade", 11.1508, 49.0]
["2026-09-01T19:13:19.546262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:19.827224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:20.093602+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:20.577174+00:00", "trade", 11.1524, 100.0]
["2026-09-01T19:13:21.112972+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.280715+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.281234+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.281283+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.283769+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.416415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:21.611171+00:00", "trade", 11.1551, 5.0]
["2026-09-01T19:13:22.148434+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:22.245175+00:00", "trade", 11.1501, 100.0]
["2026-09-01T19:13:22.264341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:22.920615+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:23.102617+00:00", "trade", 11.1591, 12.0]
["2026-09-01T19:13:23.175036+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:13:23.509497+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:23.513009+00:00", "trade", 11.16, 43.0]
["2026-09-01T19:13:23.513020+00:00", "trade", 11.16, 134.0]
["2026-09-01T19:13:23.513106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:23.513464+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:23.513712+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:23.568884+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:23.581783+00:00", "trade", 11.16, 32.0]
["2026-09-01T19:13:23.787375+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:24.170091+00:00", "trade", 11.1507, 100.0]
["2026-09-01T19:13:24.181710+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:13:24.181711+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:24.181796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:24.181803+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:24.181824+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:13:24.181831+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181836+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:24.181838+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181843+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:13:24.181845+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181853+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181857+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:13:24.181867+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181871+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:24.181873+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181876+00:00", "trade", 11.16, 34.0]
["2026-09-01T19:13:24.181880+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181893+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181901+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:13:24.181907+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:13:24.181907+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.181913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.181920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.181927+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.181934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182023+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182034+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182062+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182069+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182081+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:13:24.182081+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:13:24.182168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182562+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.182813+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.184011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.184766+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:13:24.186120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.213554+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.329144+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:24.482808+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.002755+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:13:25.190736+00:00", "trade", 11.1507, 27.0]
["2026-09-01T19:13:25.266693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.266700+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.340470+00:00", "trade", 11.165, 8.0]
["2026-09-01T19:13:25.405803+00:00", "trade", 11.165, 17.0]
["2026-09-01T19:13:25.469755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.524567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.525304+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.525766+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.525815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.526269+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.609006+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.609674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.638167+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.994700+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:25.995156+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.669909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.670041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.670374+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.670391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.811587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.857127+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:27.857805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:28.101891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:28.102342+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.033283+00:00", "trade", 11.1547, 15.0]
["2026-09-01T19:13:30.034097+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.034556+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.152254+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.152839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.319100+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.625371+00:00", "trade", 11.1508, 34.0]
["2026-09-01T19:13:30.661253+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.661726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.755021+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.899456+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:30.899516+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:31.192370+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:13:32.785650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:32.786112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:32.865535+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:33.309917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:33.309982+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:33.633868+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055784+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055834+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055844+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.055929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.056226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.077914+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.105982+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.106533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.110107+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.137343+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.137894+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.142341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.155574+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.231807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.630295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.630801+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:34.631314+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:35.100095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:35.100276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:35.100547+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:35.207782+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:36.306843+00:00", "trade", 11.1686, 4.0]
["2026-09-01T19:13:36.969946+00:00", "trade", 11.1686, 1.0]
["2026-09-01T19:13:37.047855+00:00", "trade", 11.1522, 18.0]
["2026-09-01T19:13:37.059083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:37.148517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:37.308031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:37.376129+00:00", "trade", 11.1551, 4.0]
["2026-09-01T19:13:38.772725+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:38.772743+00:00", "trade", 11.17, 129.0]
["2026-09-01T19:13:38.772807+00:00", "trade", 11.17, 150.0]
["2026-09-01T19:13:38.773195+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:38.773491+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:38.781761+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:38.784853+00:00", "trade", 11.1607, 11.0]
["2026-09-01T19:13:38.889693+00:00", "trade", 11.169, 25.0]
["2026-09-01T19:13:38.894698+00:00", "trade", 11.1685, 25.0]
["2026-09-01T19:13:39.681189+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:39.681198+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:39.681249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:39.681353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:39.681581+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:39.704141+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:41.024559+00:00", "trade", 11.1561, 3.0]
["2026-09-01T19:13:42.045447+00:00", "trade", 11.1507, 100.0]
["2026-09-01T19:13:44.450335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.536336+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.536458+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.541720+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.541751+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.563092+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.578481+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.623210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.624371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.760920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.856921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.857017+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.857280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.857392+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.881985+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:44.980763+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:13:45.006161+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:45.031179+00:00", "trade", 11.1631, 99.0]
["2026-09-01T19:13:45.269373+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:45.348520+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:45.980014+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.115400+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.116138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.242366+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.242828+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.243098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.243106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.287454+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324633+00:00", "trade", 11.17, 3300.0]
["2026-09-01T19:13:46.324634+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:13:46.324636+00:00", "trade", 11.17, 7.0]
["2026-09-01T19:13:46.324670+00:00", "trade", 11.17, 55.0]
["2026-09-01T19:13:46.324671+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:13:46.324739+00:00", "trade", 11.17, 45.0]
["2026-09-01T19:13:46.324760+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324787+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324803+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324810+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:13:46.324852+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324859+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324874+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324880+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324887+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324893+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324899+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324905+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324913+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324919+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324926+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324932+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324939+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324942+00:00", "trade", 11.17, 220.0]
["2026-09-01T19:13:46.324944+00:00", "trade", 11.17, 35.0]
["2026-09-01T19:13:46.324944+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324947+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324961+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.324968+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:13:46.325029+00:00", "trade", 11.17, 65.0]
["2026-09-01T19:13:46.325031+00:00", "trade", 11.17, 168.0]
["2026-09-01T19:13:46.325031+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:13:46.325031+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.325160+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:13:46.325433+00:00", "trade", 11.18, 96.0]
["2026-09-01T19:13:46.325606+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.325744+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.325924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.325935+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.326515+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.326613+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:13:46.326652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:46.625586+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:47.165452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:48.051935+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:13:48.739750+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:13:51.033064+00:00", "trade", 11.1563, 1.0]
["2026-09-01T19:13:51.548296+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:52.580682+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:54.751259+00:00", "trade", 11.1587, 1.0]
["2026-09-01T19:13:56.591576+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:13:56.597009+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:13:56.957706+00:00", "trade", 11.175, 167.0]
["2026-09-01T19:13:56.957709+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:13:56.967545+00:00", "trade", 11.17, 89.0]
["2026-09-01T19:13:56.967827+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:13:56.968223+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968240+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968251+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968278+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968286+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968311+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968318+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968337+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968681+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:56.968691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.008681+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:13:57.046924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.118876+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.119330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.222809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.332498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.332522+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:13:57.332530+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:13:57.332562+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.333042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.333052+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.333273+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.333491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.334079+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.335221+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.598766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.598793+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.599233+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.599246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.599262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.708150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:57.957931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.078230+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.102902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.159513+00:00", "trade", 11.175, 13.0]
["2026-09-01T19:13:58.321268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.321391+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.561003+00:00", "trade", 11.164, 56.0]
["2026-09-01T19:13:58.648633+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.709168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.709706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711105+00:00", "trade", 11.17, 92.0]
["2026-09-01T19:13:58.711105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711107+00:00", "trade", 11.17, 93.0]
["2026-09-01T19:13:58.711108+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:13:58.711110+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:13:58.711112+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711115+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:13:58.711115+00:00", "trade", 11.17, 52.0]
["2026-09-01T19:13:58.711115+00:00", "trade", 11.17, 57.0]
["2026-09-01T19:13:58.711126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711504+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:13:58.711511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.711801+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.715278+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.725791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:58.850989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:59.009468+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:59.009838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:59.020146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:13:59.092734+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.214575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.240260+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.282002+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.285385+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.366570+00:00", "trade", 11.1644, 6.0]
["2026-09-01T19:14:00.387650+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.516703+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.516965+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.516991+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517158+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517212+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517360+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517494+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517807+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.517948+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.518263+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.519641+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.921772+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.921845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.922241+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.922318+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:00.922691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:01.166226+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:01.166418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:01.166669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:01.334193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:01.642787+00:00", "trade", 11.171, 40.0]
["2026-09-01T19:14:01.643155+00:00", "trade", 11.171, 1.0]
["2026-09-01T19:14:02.259732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.364242+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.364699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.420858+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.532622+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.656440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.767392+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.767435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.767771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.768126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.768222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.938845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:02.938887+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.013266+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.019433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.019567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.232499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.232925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.233274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.233376+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.233705+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.233999+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.235401+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.773814+00:00", "trade", 11.1709, 99.0]
["2026-09-01T19:14:03.925883+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.926353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:03.928273+00:00", "trade", 11.1622, 2.0]
["2026-09-01T19:14:03.987172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:04.364511+00:00", "trade", 11.167, 4.0]
["2026-09-01T19:14:04.494047+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:04.494053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:06.385295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:06.385754+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:06.551109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:06.551566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:06.551915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.134930+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.134937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.765224+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:07.765669+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:14:07.765694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.765717+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.765742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.766100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.766169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.766341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.766588+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.777512+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.777996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.805008+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:07.959904+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.091839+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.092082+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.171228+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.171690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.198490+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.259117+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.553671+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.553947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.553968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.553990+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.554103+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.653000+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.659344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.672065+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.672656+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.673109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.688868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:08.890170+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.102846+00:00", "trade", 11.1791, 50.0]
["2026-09-01T19:14:09.156994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.247720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.248188+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.417963+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.418040+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.503319+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.504291+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.620350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.626018+00:00", "trade", 11.1613, 300.0]
["2026-09-01T19:14:09.852276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.852454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.852657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.852910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:09.975030+00:00", "trade", 11.1795, 18.0]
["2026-09-01T19:14:11.136098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.138440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.145400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.145543+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.196774+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.283487+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.312851+00:00", "trade", 11.18, 59.0]
["2026-09-01T19:14:11.312853+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.312853+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.313253+00:00", "trade", 11.18, 580.0]
["2026-09-01T19:14:11.313253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.313428+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.313435+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.313442+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.313450+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.313458+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.313461+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313465+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313472+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313492+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313499+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313505+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313513+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313520+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313526+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313548+00:00", "trade", 11.18, 33.0]
["2026-09-01T19:14:11.313562+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313633+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313654+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313661+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313684+00:00", "trade", 11.18, 1420.0]
["2026-09-01T19:14:11.313909+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.313922+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314042+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314055+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314101+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314103+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:14:11.314104+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:14:11.314105+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:14:11.314108+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314110+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314113+00:00", "trade", 11.18, 104.0]
["2026-09-01T19:14:11.314113+00:00", "trade", 11.18, 59.0]
["2026-09-01T19:14:11.314115+00:00", "trade", 11.18, 41.0]
["2026-09-01T19:14:11.314137+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314153+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:11.314154+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314159+00:00", "trade", 11.18, 80.0]
["2026-09-01T19:14:11.314163+00:00", "trade", 11.18, 64.0]
["2026-09-01T19:14:11.314180+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:11.314191+00:00", "trade", 11.18, 24.0]
["2026-09-01T19:14:11.314193+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:11.314200+00:00", "trade", 11.18, 60.0]
["2026-09-01T19:14:11.314201+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314201+00:00", "trade", 11.18, 37.0]
["2026-09-01T19:14:11.314208+00:00", "trade", 11.18, 71.0]
["2026-09-01T19:14:11.314252+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314259+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314279+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314300+00:00", "trade", 11.18, 33.0]
["2026-09-01T19:14:11.314300+00:00", "trade", 11.18, 87.0]
["2026-09-01T19:14:11.314300+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314300+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314300+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314315+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314329+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314350+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314364+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314370+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314377+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314384+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314390+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314391+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314394+00:00", "trade", 11.18, 22.0]
["2026-09-01T19:14:11.314403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314412+00:00", "trade", 11.18, 7.0]
["2026-09-01T19:14:11.314412+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314415+00:00", "trade", 11.18, 69.0]
["2026-09-01T19:14:11.314417+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314420+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314423+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314429+00:00", "trade", 11.18, 45.0]
["2026-09-01T19:14:11.314429+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314433+00:00", "trade", 11.18, 137.0]
["2026-09-01T19:14:11.314436+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314443+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:11.314444+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314456+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314459+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:11.314462+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314464+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314474+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:14:11.314477+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314480+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:14:11.314481+00:00", "trade", 11.18, 57.0]
["2026-09-01T19:14:11.314484+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:14:11.314484+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314488+00:00", "trade", 11.18, 400.0]
["2026-09-01T19:14:11.314494+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314495+00:00", "trade", 11.18, 52.0]
["2026-09-01T19:14:11.314498+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:14:11.314500+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314503+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:14:11.314503+00:00", "trade", 11.18, 118.0]
["2026-09-01T19:14:11.314504+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314505+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:14:11.314509+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314509+00:00", "trade", 11.18, 44.0]
["2026-09-01T19:14:11.314509+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314511+00:00", "trade", 11.18, 331.0]
["2026-09-01T19:14:11.314511+00:00", "trade", 11.18, 321.0]
["2026-09-01T19:14:11.314511+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314517+00:00", "trade", 11.18, 104.0]
["2026-09-01T19:14:11.314517+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314517+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:14:11.314527+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314533+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314540+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314553+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314561+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314576+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:11.314577+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314584+00:00", "trade", 11.18, 700.0]
["2026-09-01T19:14:11.314589+00:00", "trade", 11.18, 900.0]
["2026-09-01T19:14:11.314590+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314593+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:11.314599+00:00", "trade", 11.18, 268.0]
["2026-09-01T19:14:11.314599+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314601+00:00", "trade", 11.18, 1600.0]
["2026-09-01T19:14:11.314604+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:14:11.314611+00:00", "trade", 11.18, 400.0]
["2026-09-01T19:14:11.314623+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314630+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:14:11.314630+00:00", "trade", 11.18, 233.0]
["2026-09-01T19:14:11.314652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314662+00:00", "trade", 11.18, 315.0]
["2026-09-01T19:14:11.314668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314680+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:11.314684+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:11.314715+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.314716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314731+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.314767+00:00", "trade", 11.18, 73.0]
["2026-09-01T19:14:11.314872+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:11.315018+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315145+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315170+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315282+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315375+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315629+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:14:11.315724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.315772+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.316213+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.316436+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.316664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.317083+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.317557+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.317581+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.318106+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.318385+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.319193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.319217+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.319295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.319890+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.320247+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.320273+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.322705+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:14:11.334053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.337299+00:00", "trade", 11.18, 98.0]
["2026-09-01T19:14:11.344610+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:14:11.344649+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.344656+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.344663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.344923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.377284+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:11.378371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:11.956636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.037210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.159255+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.159372+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.159707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.159854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.315110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:12.815082+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.682169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.682447+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.682905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.683364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.685036+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.685473+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.686277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.745107+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.780005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:13.899219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.042965+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.654634+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.659193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.659247+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.659727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.957517+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.957707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:14.979875+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.903715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.903790+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.903991+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.936694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.958315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:16.962546+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.000149+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.000197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.015757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.466258+00:00", "trade", 11.1759, 12.0]
["2026-09-01T19:14:17.610748+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.664621+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.906630+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:17.906700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:18.488672+00:00", "trade", 11.1648, 31.0]
["2026-09-01T19:14:18.913163+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:18.913239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:19.013376+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:19.462833+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:19.818786+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:20.867383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.116755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.117904+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.144569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.313798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.314163+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.314182+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:21.314882+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:24.023881+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:14:24.023891+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:14:24.025803+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:25.665773+00:00", "trade", 11.173, 10000.0]
["2026-09-01T19:14:25.666536+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:25.666988+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:25.692979+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:14:25.725677+00:00", "trade", 11.1644, 11.0]
["2026-09-01T19:14:25.742119+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:14:25.848436+00:00", "trade", 11.175, 30.0]
["2026-09-01T19:14:25.999725+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:14:27.113943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.114274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.114497+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.117058+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.119098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.119174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.119364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.132662+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.194413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.405959+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.406563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.407018+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.407481+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.761648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.851832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.852098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.852290+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.852555+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.927627+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:27.928099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:28.181101+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:28.309296+00:00", "trade", 11.1637, 24.0]
["2026-09-01T19:14:28.549196+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:28.549230+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:28.848852+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:14:28.966692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.164689+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.165162+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.176775+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.177908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.291592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.570707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:29.570715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:30.048336+00:00", "trade", 11.1754, 15.0]
["2026-09-01T19:14:30.963570+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:30.964030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:31.323003+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:14:32.274417+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.069052+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.069516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.230528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.532779+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.564592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:33.855658+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.060080+00:00", "trade", 11.18, 95.0]
["2026-09-01T19:14:34.060132+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:14:34.060185+00:00", "trade", 11.18, 400.0]
["2026-09-01T19:14:34.060214+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:34.060239+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:34.060275+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:34.060291+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:34.060316+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:34.060843+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.060951+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:14:34.060970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.061028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.061297+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.061344+00:00", "trade", 11.18, 41.0]
["2026-09-01T19:14:34.062812+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.062842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.062855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.063073+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.066203+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.071026+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:34.071402+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.071768+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.159919+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.240234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.240910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.258669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.748234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.748653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.748664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.753217+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.754969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.807019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.924418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.924498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.924508+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:34.924582+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:35.060186+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:35.371717+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:35.465338+00:00", "trade", 11.1757, 9.0]
["2026-09-01T19:14:35.974776+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:36.051341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:36.052298+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:36.079865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:36.683293+00:00", "trade", 11.1799, 199.0]
["2026-09-01T19:14:37.421602+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:37.421681+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:14:37.422497+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:14:37.424210+00:00", "trade", 11.18, 188.0]
["2026-09-01T19:14:37.424218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.424676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.424689+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.424703+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.437767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.496463+00:00", "trade", 11.1758, 9.0]
["2026-09-01T19:14:37.496503+00:00", "trade", 11.176, 2.0]
["2026-09-01T19:14:37.497146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:37.531185+00:00", "trade", 11.175, 21.0]
["2026-09-01T19:14:38.417456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:38.550776+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:41.089232+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:41.477186+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.188056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.188867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.189210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.189401+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.194116+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.194516+00:00", "trade", 11.1733, 32.0]
["2026-09-01T19:14:42.544216+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.544290+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.544320+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.544339+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.544428+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.635396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:42.655350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:43.345339+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:43.507775+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:43.508191+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:43.508401+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:43.508868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:44.206353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:45.870778+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.297873+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.298296+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.377915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.377994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.378261+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.849399+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.958777+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:46.974221+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:47.276960+00:00", "trade", 11.175, 28.0]
["2026-09-01T19:14:47.278109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:47.294179+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:47.344090+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:47.393009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.289721+00:00", "trade", 11.1795, 500.0]
["2026-09-01T19:14:48.479177+00:00", "trade", 11.18, 87.0]
["2026-09-01T19:14:48.479179+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:14:48.479181+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:14:48.479182+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:48.479185+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:48.479191+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:48.479215+00:00", "trade", 11.18, 87.0]
["2026-09-01T19:14:48.479222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.479238+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.479584+00:00", "trade", 11.18, 13.0]
["2026-09-01T19:14:48.479599+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:48.479604+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:48.479609+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:48.479659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.479669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.479692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.480074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.483857+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.504003+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:14:48.841492+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:48.849033+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:14:49.054260+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054261+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:14:49.054262+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:14:49.054264+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:14:49.054265+00:00", "trade", 11.18, 12.0]
["2026-09-01T19:14:49.054269+00:00", "trade", 11.18, 65.0]
["2026-09-01T19:14:49.054269+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:14:49.054272+00:00", "trade", 11.18, 898.0]
["2026-09-01T19:14:49.054293+00:00", "trade", 11.18, 302.0]
["2026-09-01T19:14:49.054294+00:00", "trade", 11.18, 35.0]
["2026-09-01T19:14:49.054295+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:14:49.054295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054302+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:14:49.054406+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054413+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054419+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054426+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054432+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054439+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054445+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054457+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054464+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054471+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054477+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054484+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054490+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:14:49.054861+00:00", "trade", 11.18, 130.0]
["2026-09-01T19:14:49.054862+00:00", "trade", 11.18, 84.0]
["2026-09-01T19:14:49.054863+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055031+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055057+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055069+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055254+00:00", "trade", 11.19, 94.0]
["2026-09-01T19:14:49.055289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055309+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055328+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055493+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055530+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.055763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.056463+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:14:49.062380+00:00", "trade", 11.18, 500.0]
["2026-09-01T19:14:49.228448+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:14:49.546851+00:00", "trade", 11.1648, 10.0]
["2026-09-01T19:14:49.580383+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.580390+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.927615+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.927623+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.927730+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:49.928076+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:50.097588+00:00", "trade", 11.1865, 600.0]
["2026-09-01T19:14:50.567225+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.277864+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.279232+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.737461+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.737915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.869942+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:51.870401+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:52.181774+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:54.324420+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:54.324882+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:54.827532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:55.685792+00:00", "trade", 11.1649, 20.0]
["2026-09-01T19:14:56.648774+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.649231+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.787119+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.787201+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.788769+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797071+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:14:56.797087+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:14:56.797091+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:14:56.797143+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:14:56.797178+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:14:56.797451+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:14:56.797456+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:14:56.797464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797520+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797543+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797555+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797610+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797617+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797643+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797708+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797885+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797894+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797962+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.797994+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.798543+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.807261+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:56.875239+00:00", "trade", 11.185, 132.0]
["2026-09-01T19:14:58.190605+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.201964+00:00", "trade", 11.18, 12.0]
["2026-09-01T19:14:58.202740+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.203201+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.273434+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.273691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.274687+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.274694+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.274713+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.274721+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.330142+00:00", "trade", 11.1814, 8.0]
["2026-09-01T19:14:58.346505+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.963019+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.963063+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.963088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.963916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:58.964784+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:59.015921+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:59.138070+00:00", "trade", 11.185, 9.0]
["2026-09-01T19:14:59.138742+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:59.138763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:14:59.438450+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.000754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.001409+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.015232+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.048906+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.049277+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.049446+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.049900+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:00.227663+00:00", "trade", 11.185, 150.0]
["2026-09-01T19:15:00.228446+00:00", "trade", 11.185, 250.0]
["2026-09-01T19:15:00.245842+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:15:00.857088+00:00", "trade", 11.185, 1000.0]
["2026-09-01T19:15:01.259732+00:00", "trade", 11.185, 76.0]
["2026-09-01T19:15:01.478670+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.479128+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.488212+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.513510+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.513969+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.517523+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.578250+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.579084+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.604119+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.651549+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.651570+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.666738+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.809348+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:01.809812+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.164311+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.295225+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.557663+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.557798+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.558257+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:02.567820+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.003254+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.027805+00:00", "trade", 11.1666, 100.0]
["2026-09-01T19:15:03.123826+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.124301+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.151702+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.490496+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.614886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.615024+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.615044+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.615653+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.647595+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:03.938338+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.022403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.047586+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.048503+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.048575+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.050141+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.050904+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.069371+00:00", "trade", 11.185, 191.0]
["2026-09-01T19:15:04.069373+00:00", "trade", 11.185, 50.0]
["2026-09-01T19:15:04.069374+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:15:04.069678+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.069767+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:15:04.069768+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:15:04.070100+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.070107+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.074436+00:00", "trade", 11.185, 30.0]
["2026-09-01T19:15:04.141919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.190878+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.561227+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.561681+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.745482+00:00", "trade", 11.1694, 200.0]
["2026-09-01T19:15:04.746349+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.746812+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:04.751086+00:00", "trade", 11.1694, 100.0]
["2026-09-01T19:15:04.865136+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.111709+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.174916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.175401+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.318966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.739143+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:05.864752+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:15:05.865503+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:06.238288+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:06.301608+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:06.471577+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:06.472030+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:15:06.524715+00:00", "trade", 11.18, 87.0]
["2026-09-01T19:15:06.524716+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:15:06.525063+00:00", "trade", 11.18, 37.0]
["2026-09-01T19:15:06.525088+00:00", "trade", 11.18, 143.0]
["2026-09-01T19:15:06.525118+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:15:06.525119+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525139+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525147+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525154+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525178+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525333+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525335+00:00", "trade", 11.18, 76.0]
["2026-09-01T19:15:06.525363+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525380+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525398+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525446+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525485+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525503+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525538+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525578+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525608+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:15:06.525631+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525743+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525781+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525802+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525831+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.525915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.527153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.529421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.533691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.534140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.556742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.648820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.649562+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.656868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:06.970753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:07.566692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:08.098357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:08.500502+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:09.196555+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:09.196604+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:09.866633+00:00", "trade", 11.1786, 6.0]
["2026-09-01T19:15:10.026418+00:00", "trade", 11.1776, 1000.0]
["2026-09-01T19:15:10.394008+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:10.395053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:10.434036+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:10.456652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:10.456680+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:10.604946+00:00", "trade", 11.1786, 30.0]
["2026-09-01T19:15:11.190449+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:11.191331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:11.773701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.337941+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:12.338156+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:15:12.818361+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.864872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.865340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.905620+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.905903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:12.906113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:13.634603+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.002841+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:14.002842+00:00", "trade", 11.175, 90.0]
["2026-09-01T19:15:14.003928+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.004385+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.186131+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:14.442853+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.647604+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.901588+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:14.976845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.182370+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:15.183241+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.183701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.243803+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.243848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.243970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.244265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.244416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.244816+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.244995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.249228+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.249685+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.249917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.250077+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.250357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.250938+00:00", "trade", 11.1652, 100.0]
["2026-09-01T19:15:15.290849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.302568+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.319164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:15.338308+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:16.071736+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:16.072359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.160354+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.160817+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.187449+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.806878+00:00", "trade", 11.1652, 3.0]
["2026-09-01T19:15:18.807708+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.926456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:18.960811+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:19.440063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:19.955803+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:19.956840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:20.442547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:20.448453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:20.448904+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:20.532035+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:20.533786+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:21.213830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:22.594995+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:23.033004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:23.033460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:23.121467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:23.177420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:23.204162+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:23.591445+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:24.031719+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:24.032180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:24.400709+00:00", "trade", 11.175, 350.0]
["2026-09-01T19:15:24.406963+00:00", "trade", 11.175, 584.0]
["2026-09-01T19:15:24.415198+00:00", "trade", 11.175, 650.0]
["2026-09-01T19:15:24.423407+00:00", "trade", 11.175, 292.0]
["2026-09-01T19:15:24.423713+00:00", "trade", 11.175, 584.0]
["2026-09-01T19:15:25.194717+00:00", "trade", 11.1772, 18.0]
["2026-09-01T19:15:25.646681+00:00", "trade", 11.1652, 8.0]
["2026-09-01T19:15:25.732068+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.733661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.734716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.735216+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.735718+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.735743+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.738827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:25.763530+00:00", "trade", 11.1781, 1.0]
["2026-09-01T19:15:26.297788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:26.311724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:26.312501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:26.759403+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:15:26.759405+00:00", "trade", 11.175, 8.0]
["2026-09-01T19:15:26.917652+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:27.130692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:27.130701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:27.532105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:27.707687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:28.213072+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:28.772792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.464105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.464563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.464590+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.464601+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.465056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.555414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.556235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:30.556690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:32.035023+00:00", "trade", 11.175, 150.0]
["2026-09-01T19:15:32.035892+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:32.121467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:32.430959+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:32.634615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:32.635471+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.115869+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.415115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.448025+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.538475+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.539241+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.554321+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:33.759053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.084979+00:00", "trade", 11.1806, 12.0]
["2026-09-01T19:15:34.156706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.157701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.164842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.233170+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.486505+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:34.815418+00:00", "trade", 11.1806, 3.0]
["2026-09-01T19:15:35.007315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.010721+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.064463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.065174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.069982+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.070426+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.110199+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.585622+00:00", "trade", 11.1652, 100.0]
["2026-09-01T19:15:35.722959+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.723313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.723936+00:00", "trade", 11.17, 30.0]
["2026-09-01T19:15:35.724276+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:35.724472+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.725058+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:15:35.726034+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.726466+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:35.728505+00:00", "trade", 11.18, 31.0]
["2026-09-01T19:15:35.728635+00:00", "trade", 11.17, 250.0]
["2026-09-01T19:15:35.728890+00:00", "trade", 11.17, 225.0]
["2026-09-01T19:15:35.766121+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:35.978377+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:36.481633+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:36.726592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:36.854513+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:15:37.277819+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:37.587497+00:00", "trade", 11.1683, 100.0]
["2026-09-01T19:15:37.588054+00:00", "trade", 11.1801, 56.0]
["2026-09-01T19:15:37.837476+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:38.147450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:38.540825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:38.559117+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:15:38.861593+00:00", "trade", 11.175, 40.0]
["2026-09-01T19:15:39.298484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479484+00:00", "trade", 11.17, 43.0]
["2026-09-01T19:15:40.479485+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:15:40.479487+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:40.479489+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:40.479499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479583+00:00", "trade", 11.17, 93.0]
["2026-09-01T19:15:40.479584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479586+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479593+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:15:40.479593+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479599+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479606+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:40.479627+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:40.479634+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:40.479640+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:40.479647+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:40.479649+00:00", "trade", 11.17, 107.0]
["2026-09-01T19:15:40.479651+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479660+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479672+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479732+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479745+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479752+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.479940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.480067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.480303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.480317+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.480373+00:00", "trade", 11.17, 108.0]
["2026-09-01T19:15:40.480381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.480562+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.481256+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:15:40.629881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.707535+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:40.938034+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:41.480415+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:41.666691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:41.880063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:42.265129+00:00", "trade", 11.1717, 100.0]
["2026-09-01T19:15:42.552854+00:00", "trade", 11.1692, 42.0]
["2026-09-01T19:15:43.015595+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:15:43.016426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.164167+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.164241+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.173138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.185378+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.185627+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.185917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.185930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.189039+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.189436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.283740+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.284384+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.284393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.298489+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.298909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.487895+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:15:43.488696+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:43.936366+00:00", "trade", 11.1683, 61.0]
["2026-09-01T19:15:44.983881+00:00", "trade", 11.177, 1.0]
["2026-09-01T19:15:45.348366+00:00", "trade", 11.1691, 50.0]
["2026-09-01T19:15:46.644655+00:00", "trade", 11.17, 16.0]
["2026-09-01T19:15:46.645188+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:46.646211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.523926+00:00", "trade", 11.17, 150.0]
["2026-09-01T19:15:47.524692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.524754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.524762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.524779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525085+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:15:47.525085+00:00", "trade", 11.17, 250.0]
["2026-09-01T19:15:47.525087+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:47.525186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525200+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525219+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525329+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525358+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:47.525363+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:15:47.525382+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525478+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525571+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525589+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:15:47.525591+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525610+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525618+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:15:47.525656+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525664+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525675+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525732+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:15:47.525733+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:15:47.525734+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:47.525735+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.525798+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:47.525802+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.525887+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:15:47.525902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526116+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526185+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526375+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526581+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.526594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.528825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.643316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:47.906825+00:00", "trade", 11.1788, 10.0]
["2026-09-01T19:15:48.765461+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:48.870634+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:48.871095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:48.871103+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:49.116485+00:00", "trade", 11.1783, 15.0]
["2026-09-01T19:15:50.214267+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:50.771403+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:50.771854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:51.962504+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.491213+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.491674+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.492027+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.575749+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.765491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.785969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:52.786416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:53.226395+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:53.682690+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:15:55.986062+00:00", "trade", 11.1799, 20.0]
["2026-09-01T19:15:57.092953+00:00", "trade", 11.1683, 24.0]
["2026-09-01T19:15:57.529075+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:57.529535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:58.194637+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:58.505439+00:00", "trade", 11.1651, 150.0]
["2026-09-01T19:15:58.736483+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:59.296992+00:00", "trade", 11.175, 3750.0]
["2026-09-01T19:15:59.297355+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:15:59.507656+00:00", "trade", 11.176, 7.0]
["2026-09-01T19:15:59.538657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:59.540837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:15:59.822126+00:00", "trade", 11.175, 700.0]
["2026-09-01T19:16:00.073174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.073249+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.073363+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.073828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.074284+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.074350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.079369+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.082336+00:00", "trade", 11.18, 82.0]
["2026-09-01T19:16:00.083020+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.083078+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.083085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.083910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.087307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.088669+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:16:00.091063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.162596+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:00.211087+00:00", "trade", 11.175, 18.0]
["2026-09-01T19:16:00.485499+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:16:01.627374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:01.780763+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.003515+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:16:02.110211+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.110652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.120859+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.275094+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.275542+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.296630+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.397610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.859481+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.859949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.869440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:02.960470+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:03.651417+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:16:03.667596+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:03.768113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.073915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074076+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074084+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074167+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074874+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.074914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.075009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.079615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.080066+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.084848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.109424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.109431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.171475+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.171932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.171983+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.172022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.287810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.288338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.288826+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.471889+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.471995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.472006+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.472210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.480055+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.835794+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.836107+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.836166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.836289+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:04.836502+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:16:04.836514+00:00", "trade", 11.18, 18.0]
["2026-09-01T19:16:04.836515+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:16:04.836520+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:16:04.836540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836547+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836554+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836560+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836567+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836581+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836595+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836601+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836613+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836627+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836635+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836641+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836648+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836661+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836675+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.836910+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837207+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837265+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837284+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837303+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837339+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837368+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837398+00:00", "trade", 11.185, 33.0]
["2026-09-01T19:16:04.837446+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:16:04.837460+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837523+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837564+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837636+00:00", "trade", 11.185, 226.0]
["2026-09-01T19:16:04.837705+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.837849+00:00", "trade", 11.185, 6.0]
["2026-09-01T19:16:04.838439+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.838569+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:16:04.845886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.845922+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.850666+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:04.867329+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:05.480400+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:06.566265+00:00", "trade", 11.1655, 100.0]
["2026-09-01T19:16:06.752315+00:00", "trade", 11.1655, 100.0]
["2026-09-01T19:16:07.303122+00:00", "trade", 11.185, 50.0]
["2026-09-01T19:16:07.586911+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:07.587361+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:07.587401+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:07.785916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:07.867275+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.006631+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.007081+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.024935+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.025214+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.025282+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:08.196793+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:16:08.196795+00:00", "trade", 11.18, 18.0]
["2026-09-01T19:16:08.196797+00:00", "trade", 11.18, 19.0]
["2026-09-01T19:16:08.196904+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196911+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196918+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196924+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196931+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196945+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196952+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196958+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.196966+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:08.197203+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:16:08.197204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197225+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197534+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197585+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.197671+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.198146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.198970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.198984+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.199441+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:16:08.205319+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.332029+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.548830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:08.658306+00:00", "trade", 11.18, 180.0]
["2026-09-01T19:16:08.688328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:09.108822+00:00", "trade", 11.1776, 19.0]
["2026-09-01T19:16:09.117058+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:16:09.118189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:09.281514+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:16:09.282049+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:09.282150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:09.282485+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:09.282603+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.279365+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.279825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.280998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.281480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.287864+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.291690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.293136+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.412617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.480709+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.802127+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.804933+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.862664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:10.864403+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:11.160164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:11.185680+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:11.196644+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:11.582262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:11.832823+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.282552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.283006+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.284994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.285666+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.384856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:12.751774+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:13.367117+00:00", "trade", 11.1745, 6.0]
["2026-09-01T19:16:14.098720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:14.107844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:14.151908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:14.414296+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:15.249219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:15.761661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:15.903820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.069523+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.069535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.069798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.070320+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.070346+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.070358+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.070848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.081408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.081415+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.081682+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.081852+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.082344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.085888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.093169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.514038+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:16.514500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:17.029885+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:17.068896+00:00", "trade", 11.175, 80.0]
["2026-09-01T19:16:17.517571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:17.518072+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:17.639964+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.277751+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.328766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.340022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.340141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.340374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.361966+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.402305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.402511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.518924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.635372+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:18.635785+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:19.730412+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:19.733669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:19.851824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:19.856273+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.326485+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.754020+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.924783+00:00", "trade", 11.1745, 100.0]
["2026-09-01T19:16:20.925637+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.937583+00:00", "trade", 11.1769, 3.0]
["2026-09-01T19:16:20.966060+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.966066+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.966565+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:20.968949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.020392+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:16:21.025038+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.025546+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.025668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.026167+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.026931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.039858+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.226019+00:00", "trade", 11.1655, 13.0]
["2026-09-01T19:16:21.777684+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.778412+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.778549+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.779668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:21.989283+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.003179+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.003700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.003818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.004193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.004321+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.004547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.004818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.004844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.005362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.005373+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.005843+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.005850+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.099274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.099955+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.216915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.217557+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:16:22.218452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.652804+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:22.652915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:23.079685+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:23.118527+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:23.583141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:23.692382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:23.693438+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:16:24.902460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:24.914677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.117500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.865979+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.866010+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.866343+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.868307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.868604+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.928860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:25.929384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:26.186316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:26.266300+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:26.368071+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.568771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.685657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.689725+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.692201+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.694316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.695124+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.696572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.747872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.759466+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:27.996613+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:28.213950+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:16:28.220087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:28.691019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.384110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.386770+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.386856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.387038+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.395380+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.520422+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.524267+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.526426+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.536875+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.536907+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.546256+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.561624+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.672313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.893848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.894237+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:29.894915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:30.390324+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:30.544283+00:00", "trade", 11.1743, 57.0]
["2026-09-01T19:16:31.008862+00:00", "trade", 11.1782, 1.0]
["2026-09-01T19:16:31.284857+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:31.285931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:33.447280+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:34.543610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:34.582237+00:00", "trade", 11.1763, 100.0]
["2026-09-01T19:16:34.888511+00:00", "trade", 11.18, 210.0]
["2026-09-01T19:16:35.049641+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:35.050773+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:16:35.142845+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:16:35.142847+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:16:35.142849+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:16:35.142850+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:16:35.142853+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:35.142947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:16:35.142952+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142967+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142972+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142980+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142987+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142993+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.142996+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:16:35.142999+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:16:35.142999+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143013+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143019+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143025+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143032+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143060+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143073+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143080+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:16:35.143118+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143172+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:16:35.143185+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:16:35.143385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143434+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143644+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143654+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143707+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143724+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.143863+00:00", "trade", 11.185, 6.0]
["2026-09-01T19:16:35.143939+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.144088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.144160+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.144191+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.144503+00:00", "trade", 11.185, 6.0]
["2026-09-01T19:16:35.163026+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.163073+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.165468+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:35.443482+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.001436+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.001892+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.003105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.063754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.279454+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.279466+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.279691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.317855+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.317947+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:36.793831+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:37.119400+00:00", "trade", 11.19, 52.0]
["2026-09-01T19:16:37.869363+00:00", "trade", 11.1723, 63.0]
["2026-09-01T19:16:38.160691+00:00", "trade", 11.18, 70.0]
["2026-09-01T19:16:38.648446+00:00", "trade", 11.1752, 5.0]
["2026-09-01T19:16:38.672788+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:16:40.526156+00:00", "trade", 11.1657, 100.0]
["2026-09-01T19:16:40.545280+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:40.560989+00:00", "trade", 11.1758, 5.0]
["2026-09-01T19:16:41.145193+00:00", "trade", 11.1657, 100.0]
["2026-09-01T19:16:42.532688+00:00", "trade", 11.185, 106.0]
["2026-09-01T19:16:42.541016+00:00", "trade", 11.185, 53.0]
["2026-09-01T19:16:43.579974+00:00", "trade", 11.1657, 200.0]
["2026-09-01T19:16:45.422193+00:00", "trade", 11.1762, 100.0]
["2026-09-01T19:16:45.551368+00:00", "trade", 11.185, 42.0]
["2026-09-01T19:16:45.701446+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:16:49.127611+00:00", "trade", 11.1771, 15.0]
["2026-09-01T19:16:49.338363+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:49.338819+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:49.339003+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:49.824667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.331776+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.341473+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.347605+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.349082+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.419293+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.426074+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.426274+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.426754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.571825+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.572011+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.572499+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.572818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.572964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.575618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:50.943165+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:51.552374+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:51.552483+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:51.552872+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:51.597872+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:51.599695+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.095894+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.096385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.378265+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.478022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.520363+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:52.538391+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:53.145071+00:00", "trade", 11.1771, 12.0]
["2026-09-01T19:16:53.255886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:53.255919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:53.261640+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:53.262120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:53.273789+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.245423+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.245500+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.332387+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.345411+00:00", "trade", 11.1771, 183.0]
["2026-09-01T19:16:54.395063+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.395340+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.465047+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.465542+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.465551+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.469312+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.622330+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.623395+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.623407+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.736593+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:54.807902+00:00", "trade", 11.1657, 11.0]
["2026-09-01T19:16:55.242165+00:00", "trade", 11.185, 23.0]
["2026-09-01T19:16:55.253477+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.253921+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.253929+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.352129+00:00", "trade", 11.185, 22.0]
["2026-09-01T19:16:55.667363+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.667564+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.727154+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:55.785309+00:00", "trade", 11.1771, 10.0]
["2026-09-01T19:16:55.786182+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.633403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.645125+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.661653+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.661695+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.671127+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:56.705231+00:00", "trade", 11.1777, 100.0]
["2026-09-01T19:16:57.034167+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:57.346723+00:00", "trade", 11.1767, 3.0]
["2026-09-01T19:16:57.368469+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:57.368930+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:57.615969+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:57.616426+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:58.297787+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:59.545663+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:59.546125+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:59.937099+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:16:59.937557+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:00.257118+00:00", "trade", 11.1742, 200.0]
["2026-09-01T19:17:00.467401+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:17:01.170510+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.170986+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.171402+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.510725+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.510750+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.510813+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.510913+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.510983+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.511044+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.511183+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.511518+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.527024+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.527131+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:17:01.527232+00:00", "quote", 11.17, 11.19]
["2026-09-01T19:17:01.527340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527402+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527510+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527702+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527747+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527763+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527821+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527928+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.527977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.528014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:01.987030+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:17:02.068567+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:17:02.068568+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:17:02.068570+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:17:02.069307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:02.069330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:02.072938+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:02.073430+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.264171+00:00", "trade", 11.176, 23.0]
["2026-09-01T19:17:03.300753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.301012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.301261+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.301266+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.301731+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.319931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.319939+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.319945+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.363235+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:17:03.363945+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.364017+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:03.493448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:04.572564+00:00", "trade", 11.1786, 50.0]
["2026-09-01T19:17:05.305720+00:00", "trade", 11.1657, 17.0]
["2026-09-01T19:17:07.772870+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:07.776015+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:08.013103+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:08.013114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:09.131679+00:00", "trade", 11.175, 9.0]
["2026-09-01T19:17:09.544271+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:17:10.671663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:11.589055+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:11.589519+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:12.279594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:12.912433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:13.285508+00:00", "trade", 11.1658, 200.0]
["2026-09-01T19:17:13.923032+00:00", "trade", 11.1752, 100.0]
["2026-09-01T19:17:15.065503+00:00", "trade", 11.1802, 2.0]
["2026-09-01T19:17:16.395176+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:18.410729+00:00", "trade", 11.1701, 54.0]
["2026-09-01T19:17:19.443802+00:00", "trade", 11.175, 51.0]
["2026-09-01T19:17:19.444888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:20.156344+00:00", "trade", 11.1747, 700.0]
["2026-09-01T19:17:20.971248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:21.572785+00:00", "trade", 11.1806, 100.0]
["2026-09-01T19:17:21.947811+00:00", "trade", 11.175, 4.0]
["2026-09-01T19:17:23.554480+00:00", "trade", 11.1765, 36.0]
["2026-09-01T19:17:25.768993+00:00", "trade", 11.1753, 1.0]
["2026-09-01T19:17:25.769066+00:00", "trade", 11.1753, 1.0]
["2026-09-01T19:17:26.539222+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:17:26.607086+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:26.647848+00:00", "trade", 11.1753, 1.0]
["2026-09-01T19:17:27.465232+00:00", "trade", 11.1768, 200.0]
["2026-09-01T19:17:27.478594+00:00", "trade", 11.1768, 100.0]
["2026-09-01T19:17:29.956829+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:30.539448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:32.147253+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:17:33.049327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.050706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.055509+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.094738+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.286795+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.721037+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.721499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:33.809961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:34.051992+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:34.569383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.056569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.056600+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.057059+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.112822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.113834+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.114524+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.527568+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.527582+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.528478+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.529478+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.529805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.529830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.529838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.530746+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.530773+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.533698+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.534645+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.535287+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.538018+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.538471+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.538953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.561126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.615150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.691748+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.886887+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:35.897983+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.021855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.022322+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.284445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.528425+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.528838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.528950+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.529491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.529520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.529545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.537351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.552727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.553186+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.553635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.554093+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.564943+00:00", "trade", 11.1798, 7.0]
["2026-09-01T19:17:36.918697+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.919210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.919222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:36.919961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.068364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.127980+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.128059+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.128424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.384791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.384938+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.385338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.385450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.385457+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.385479+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.386086+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.386534+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.525562+00:00", "trade", 11.166, 13.0]
["2026-09-01T19:17:37.526291+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.526410+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.664661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.664740+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.665118+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:37.766505+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:38.277343+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:38.387728+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:38.541827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.334445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.334866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.336139+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.336229+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.336594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.338162+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.338629+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.338800+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.454095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:39.993376+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.548244+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.548281+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.548763+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.549521+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.805093+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.805830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.806646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.806660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.806678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.892230+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.906678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.907138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:40.907584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:41.710997+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:17:41.882111+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:41.882129+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:41.882603+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:41.882684+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:41.883126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.028486+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.028610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.028631+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.028716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.029115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.029256+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.031495+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.036821+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.040842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.071048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.143796+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.143839+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.144270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.144284+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.144306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.144742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.460353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.460824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.460837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.460845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.460920+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.461275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.568532+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:42.821016+00:00", "trade", 11.1771, 10.0]
["2026-09-01T19:17:43.182014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:43.182471+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:43.206207+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:43.206662+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:43.848126+00:00", "trade", 11.1771, 56.0]
["2026-09-01T19:17:44.304769+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:44.305222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:44.305230+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:44.887117+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:44.887588+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:44.898765+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:45.393776+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:45.393839+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:45.394339+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:17:45.500757+00:00", "trade", 11.175, 14.0]
["2026-09-01T19:17:45.531100+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:17:45.531143+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:17:45.531318+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:17:45.532012+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:17:45.693317+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:17:45.693318+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:17:45.693320+00:00", "trade", 11.17, 73.0]
["2026-09-01T19:17:45.693323+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:17:45.693362+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:17:45.693381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693387+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693391+00:00", "trade", 11.17, 900.0]
["2026-09-01T19:17:45.693392+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:17:45.693396+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693403+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693410+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693416+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693430+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693438+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693451+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693457+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693662+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693734+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693758+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693810+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.693825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.694077+00:00", "trade", 11.17, 76.0]
["2026-09-01T19:17:45.694140+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.694192+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.694226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.694247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.694327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.695174+00:00", "trade", 11.17, 7.0]
["2026-09-01T19:17:45.696308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.719489+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:17:45.732762+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.732770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.750101+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:45.831275+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:17:46.075106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:46.076061+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:46.487572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:46.544137+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:48.154786+00:00", "trade", 11.1759, 19.0]
["2026-09-01T19:17:49.030173+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:49.933335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.877815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.918856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.919121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.919522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.919585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.920042+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.981470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.981496+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.981512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.982291+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.982344+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:51.983029+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:52.102112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:52.121140+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:52.121667+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:52.301023+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.066693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.326910+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.327639+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.433640+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.448730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.699116+00:00", "trade", 11.165, 93.0]
["2026-09-01T19:17:53.699142+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.699168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.699737+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.699921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.700230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.700392+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.701305+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.748624+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.748631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.826930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:53.934307+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.493778+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.494096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.494567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.494620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.815172+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.815759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.824055+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.824081+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:54.846503+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:55.097094+00:00", "trade", 11.1728, 255.0]
["2026-09-01T19:17:55.789395+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:55.789880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:55.790336+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.018233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.018573+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.018615+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.027422+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.082518+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:56.231100+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:57.404839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:57.699464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:57.846753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:57.960848+00:00", "trade", 11.165, 11.0]
["2026-09-01T19:17:58.297821+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:58.315872+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:17:58.766693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:00.022196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:00.023665+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:00.214997+00:00", "trade", 11.1765, 28.0]
["2026-09-01T19:18:00.705401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:00.947793+00:00", "trade", 11.1711, 100.0]
["2026-09-01T19:18:01.475278+00:00", "trade", 11.17, 102.0]
["2026-09-01T19:18:01.476058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.487179+00:00", "trade", 11.1765, 1.0]
["2026-09-01T19:18:01.776586+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:18:01.819440+00:00", "trade", 11.1609, 66.0]
["2026-09-01T19:18:01.966082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.966244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.966728+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.968072+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.970690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.975864+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.976328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.976780+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.976860+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:01.977363+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:02.468771+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:18:02.512183+00:00", "trade", 11.1609, 99.0]
["2026-09-01T19:18:02.625159+00:00", "trade", 11.171, 11.0]
["2026-09-01T19:18:03.330006+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.602736+00:00", "trade", 11.17, 15.0]
["2026-09-01T19:18:03.603192+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.603650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.603676+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.603711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.603855+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.604348+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.613116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.618272+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.618861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:03.698339+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.012278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.281649+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.408851+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.596570+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.874683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:04.875093+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.026501+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.041942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.042378+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.042384+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.042720+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.042839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.074739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.075877+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.076528+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.076926+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.077441+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.078600+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.187350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.216478+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.287407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639245+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:05.639246+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:18:05.639248+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:18:05.639249+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:18:05.639308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639315+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639330+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639343+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:05.639350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639364+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639370+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639377+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639385+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639496+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639538+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:18:05.639613+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639737+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:18:05.639754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:05.639761+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639768+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639774+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639781+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639787+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639793+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639807+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639812+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:05.639814+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639820+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639827+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639834+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639840+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639847+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639853+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:05.639857+00:00", "trade", 11.17, 490.0]
["2026-09-01T19:18:05.639858+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639859+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:18:05.639859+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:18:05.639860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639938+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.639951+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:18:05.639953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640075+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640188+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640423+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640488+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.640775+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.641833+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.642721+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.642729+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.644785+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.717747+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:05.754334+00:00", "trade", 11.1698, 4.0]
["2026-09-01T19:18:06.140337+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:06.640191+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:18:07.130825+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:18:07.187029+00:00", "trade", 11.1669, 100.0]
["2026-09-01T19:18:07.612815+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:07.613279+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:07.650998+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:18:08.002410+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:18:08.190063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:08.190511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:08.192746+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:08.193197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:08.763346+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:08.763810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:09.390714+00:00", "trade", 11.1745, 1.0]
["2026-09-01T19:18:09.431487+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.178926+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.179386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.900336+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.900562+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.900793+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:12.901625+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:15.542544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:15.644761+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:15.645226+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:16.707985+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:18:16.850400+00:00", "trade", 11.1703, 2.0]
["2026-09-01T19:18:17.879407+00:00", "trade", 11.1703, 4.0]
["2026-09-01T19:18:18.339800+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.339847+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.340602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.427144+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.427939+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.540740+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:18.644315+00:00", "trade", 11.1683, 8.0]
["2026-09-01T19:18:18.840809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:19.073464+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:19.073917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:19.910364+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:18:19.910744+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:19.911215+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:21.100394+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.530989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.531009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.531024+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.531470+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.713253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715084+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:18:22.715258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715395+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715524+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715596+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715745+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715770+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.715864+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.716009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.716042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.717780+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.725974+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.754120+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.754569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.754576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.858540+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.865150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.965797+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:22.965808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.100126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.100349+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.100397+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.100605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.100932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.101285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.101968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.102224+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.137607+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.139766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.153351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.153790+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.174375+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.175178+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.194794+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.195473+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.195923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.451384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.451952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.578757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.578840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.578874+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.579317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.579417+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.582828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.584409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.584659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.588828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.606275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.616272+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.691610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:23.771143+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:24.615387+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:18:24.615978+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:24.625949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:24.672048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.277012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.667378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.739694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.739900+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.739908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.740262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.740520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.745367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.745816+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.745856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.762279+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.911961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:25.912435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.046560+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.047123+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.048095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.222706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.222782+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.222917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.222933+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.223246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.223342+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.230552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.232901+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.240641+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.241088+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.519165+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.519201+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.519653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.591936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.611376+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.611658+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.612404+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.612897+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.613184+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.645190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.659422+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.850374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:26.850822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:28.535277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:28.536050+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:28.536506+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:28.899545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:28.900005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.238682+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.238756+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.425753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.425789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.522798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.832183+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:30.832240+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:31.183621+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:18:31.839208+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:31.880818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:33.121887+00:00", "trade", 11.175, 24.0]
["2026-09-01T19:18:33.460733+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:33.461190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:33.567438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.604850+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.605655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.605672+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.605867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.606133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.606322+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.606762+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.607554+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.610537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.610987+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.611001+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.611008+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.611018+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.611032+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.616730+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.711080+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.716652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.717160+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.717836+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.717888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.718187+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.740134+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.740603+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.778439+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:34.879690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.080310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.090695+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.340562+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.462397+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.563480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.663231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.663255+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.663736+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.667366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.667824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:35.949015+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:36.023953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:36.081978+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:36.259124+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:36.259574+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:36.560366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:37.367949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:37.442306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.351260+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.352577+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.428307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.738460+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:38.738461+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:18:38.738493+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.738516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739129+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739142+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739163+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739244+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739300+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:38.739533+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:39.101232+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:18:40.096844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.196967+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.219260+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.219293+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.219755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.321460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.322231+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.359146+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.359207+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.404713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:40.436300+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.592981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.593461+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.605644+00:00", "trade", 11.17, 45.0]
["2026-09-01T19:18:41.605894+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:18:41.607253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.607914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.608367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.614919+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.615432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.635129+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.635598+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.665943+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:18:41.738138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:41.765450+00:00", "trade", 11.1698, 100.0]
["2026-09-01T19:18:42.175873+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.370837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.370862+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.371456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.371814+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.371844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.372259+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.394921+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.395095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.395370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.395387+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.395399+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.395551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.422011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.687898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.736009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:42.841172+00:00", "trade", 11.1699, 10.0]
["2026-09-01T19:18:42.999382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:43.065016+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:43.065438+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:43.065446+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:43.065452+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:43.065459+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:43.065466+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:18:43.065474+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065492+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065530+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.065909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.066025+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.066069+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.066079+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.066083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.066136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.067316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.169967+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.367067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:43.627086+00:00", "trade", 11.175, 13.0]
["2026-09-01T19:18:44.746778+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:44.786814+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.030290+00:00", "trade", 11.17, 53.0]
["2026-09-01T19:18:45.030294+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.030777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.030803+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.030812+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.030856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.031310+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.045964+00:00", "trade", 11.1764, 100.0]
["2026-09-01T19:18:45.354697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.354909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:45.355200+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.681374+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.691183+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.696431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.718941+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.720549+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:46.753304+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:47.061401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:47.320265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:47.320360+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:47.703354+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:47.988516+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.011190+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.128632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.129093+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.136994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.171960+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.240187+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.302703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.302771+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.449111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.557694+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:48.558181+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:49.111362+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:49.859860+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.245313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.345951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.520736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521716+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:18:50.521718+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:50.521719+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:18:50.521721+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:50.521723+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521788+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521795+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521811+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:50.521819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521852+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521859+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521873+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521907+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521915+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.521930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.522057+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.522078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.522107+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.522183+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:18:50.522267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:18:50.522397+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:50.522433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522479+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522493+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522507+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522514+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522521+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522681+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522695+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.522967+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.523030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.523115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.523846+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.524341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:50.534969+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:18:50.554381+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.476836+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.477034+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.477716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.477995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.524172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.524274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.524727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.610768+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.611215+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:52.622537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:53.195292+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:53.196409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:53.198265+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:18:53.245085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:53.426184+00:00", "trade", 11.1712, 38.0]
["2026-09-01T19:18:54.104881+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.486210+00:00", "trade", 11.1699, 31.0]
["2026-09-01T19:18:54.504553+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:54.504554+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:18:54.505157+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505224+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505723+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.505814+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:54.506174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.142731+00:00", "trade", 11.1698, 54.0]
["2026-09-01T19:18:55.376272+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.376372+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.480926+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.531091+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.531530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.532005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.580017+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.689821+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.794335+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.794791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.895675+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.931997+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:55.937846+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:56.183011+00:00", "trade", 11.1698, 10.0]
["2026-09-01T19:18:56.470553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:56.861774+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:18:56.864064+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:18:56.865452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:56.875778+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:18:57.104496+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.104970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.105783+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.495542+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.751663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.751672+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.752445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.760888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:57.808544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:18:59.161672+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:01.443138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:01.569520+00:00", "trade", 11.1709, 1.0]
["2026-09-01T19:19:05.763960+00:00", "trade", 11.1713, 1.0]
["2026-09-01T19:19:05.769242+00:00", "trade", 11.1713, 4.0]
["2026-09-01T19:19:06.030195+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:06.215755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:06.331661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:06.911102+00:00", "trade", 11.174, 33.0]
["2026-09-01T19:19:06.911143+00:00", "trade", 11.1698, 5.0]
["2026-09-01T19:19:07.043411+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.043419+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.043593+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.044268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.044576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.160169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.203477+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.203920+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.225437+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.359421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.641906+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.641913+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.642451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.642636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.642868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.642879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.642927+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.669329+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.669338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:07.759444+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.114918+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.116757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.116932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.230295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.230668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.230694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.230704+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.230817+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.231269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.261977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.262013+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.285771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.286101+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.293949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.666706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.667434+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.809587+00:00", "trade", 11.17, 600.0]
["2026-09-01T19:19:08.809587+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:08.809610+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:08.809647+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:08.809648+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:08.809652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809655+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809661+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809667+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809694+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809851+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809865+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.809917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810165+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810197+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810212+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810269+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.810595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.811590+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.811892+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:19:08.845029+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:08.868100+00:00", "trade", 11.1764, 100.0]
["2026-09-01T19:19:09.132924+00:00", "trade", 11.1704, 1.0]
["2026-09-01T19:19:09.734975+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:11.416191+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:11.764901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:11.764909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:11.765016+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:11.864544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.151109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.151444+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.151949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.153580+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.153695+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.153710+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.159412+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.159431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.159797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.159808+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.159865+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.160406+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.161081+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.161371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.163873+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.172013+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:19:15.172015+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:19:15.172125+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.172895+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.175059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.404247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.445166+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.445850+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.454502+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:15.455774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:16.266875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:16.267371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:16.267728+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:16.268481+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:16.665805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:17.242539+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:17.244154+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:17.306459+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:18.470874+00:00", "trade", 11.1736, 100.0]
["2026-09-01T19:19:18.476140+00:00", "trade", 11.1736, 200.0]
["2026-09-01T19:19:18.581691+00:00", "trade", 11.1691, 5.0]
["2026-09-01T19:19:18.612876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:18.613290+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:18.634931+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:18.642287+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:18.645556+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.021822+00:00", "trade", 11.1705, 22.0]
["2026-09-01T19:19:19.054484+00:00", "trade", 11.1705, 3.0]
["2026-09-01T19:19:19.123993+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:19:19.123994+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:19:19.123995+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:19.123997+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:19.124070+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:19:19.124081+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124101+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124102+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:19:19.124108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124131+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:19.124142+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124150+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:19:19.124151+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:19.124165+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124172+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124178+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124185+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124191+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124198+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124211+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124218+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124317+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:19.124464+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:19.124495+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124637+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124658+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124942+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124955+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.124971+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.125011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.125266+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.125371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.125388+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.126264+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.126837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.225045+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.243278+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:19:19.393707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.411369+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:19.443430+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:19:20.380570+00:00", "trade", 11.1705, 100.0]
["2026-09-01T19:19:21.681520+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:19:23.317418+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:19:23.765677+00:00", "trade", 11.1684, 100.0]
["2026-09-01T19:19:23.982478+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.982610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.982629+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.982670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.982806+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.982930+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.983962+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.991327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:23.991796+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.046220+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.046676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.046917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.077049+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.539490+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.540035+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.813495+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.813674+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.827917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:24.927375+00:00", "trade", 11.1684, 53.0]
["2026-09-01T19:19:24.928330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:25.064871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:25.065747+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:25.066114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:25.104768+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:25.777164+00:00", "trade", 11.1704, 1.0]
["2026-09-01T19:19:26.771831+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.771955+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.772248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.772413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.773548+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.868358+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:26.874125+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.573769+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.616305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.616314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.616753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.616792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.617307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.665453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:27.980980+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:28.033561+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:28.161239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:28.326434+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:29.020019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:29.076139+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:29.901661+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:19:29.980853+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.099033+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.628379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.628824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.628958+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.641464+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.803160+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:30.904865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.162046+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.316208+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.316227+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.316428+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.366788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.450435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:31.629771+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.053579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.053586+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.053766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.054443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.054903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.055393+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.055835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.056272+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.056735+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.057201+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.063567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.100447+00:00", "trade", 11.1788, 1.0]
["2026-09-01T19:19:32.118635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.124766+00:00", "trade", 11.1685, 6.0]
["2026-09-01T19:19:32.195458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.280584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.280793+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.280988+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.452749+00:00", "trade", 11.1709, 1.0]
["2026-09-01T19:19:32.575164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.575211+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.575276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:32.580877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:33.121531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.205185+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.627242+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.627285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.628416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.677061+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:34.791718+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:35.365755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:35.402436+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:35.600310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:35.602045+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:35.666691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:36.058970+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:19:36.164970+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:19:36.277810+00:00", "trade", 11.175, 311.0]
["2026-09-01T19:19:36.683971+00:00", "trade", 11.1786, 60.0]
["2026-09-01T19:19:36.686203+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:37.173481+00:00", "trade", 11.1786, 1.0]
["2026-09-01T19:19:37.495336+00:00", "trade", 11.1766, 21.0]
["2026-09-01T19:19:38.046115+00:00", "trade", 11.1685, 100.0]
["2026-09-01T19:19:39.545770+00:00", "trade", 11.17, 27.0]
["2026-09-01T19:19:39.545829+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:19:39.677027+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:19:39.677029+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:39.677055+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:19:39.677386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:19:39.677453+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:39.677479+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:19:39.677480+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:19:39.677482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677493+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677499+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677506+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677513+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677528+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677535+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677547+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677554+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677639+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.677937+00:00", "trade", 11.17, 212.0]
["2026-09-01T19:19:39.678011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.678024+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.678035+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.678070+00:00", "trade", 11.17, 60.0]
["2026-09-01T19:19:39.678102+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.678220+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.678392+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.679098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.679608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.700552+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:19:39.702235+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:19:39.709927+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:19:39.734302+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:39.772212+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:40.302160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:40.766693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.005283+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.005755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.172698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.659401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.663843+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.663868+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.667698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.874550+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:41.952620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:42.296781+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:19:42.342235+00:00", "trade", 11.1609, 99.0]
["2026-09-01T19:19:42.401731+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:42.902056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:42.902625+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:42.924907+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:42.974462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:45.397226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:45.501552+00:00", "trade", 11.1701, 1.0]
["2026-09-01T19:19:45.697733+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:45.886560+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:19:46.512871+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:46.513252+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:46.513711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:46.799925+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:46.800378+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:47.211215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:47.222301+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:47.299042+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:47.367075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:47.367550+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:48.056813+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:48.057087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:48.057834+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:48.723188+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:49.030778+00:00", "trade", 11.1705, 100.0]
["2026-09-01T19:19:49.622186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:49.622650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:49.826781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.060428+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.284355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.291199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.291681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.618738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:50.619228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:51.411137+00:00", "trade", 11.1706, 13.0]
["2026-09-01T19:19:53.174342+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.439022+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.447923+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:19:53.448371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.448620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.448631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.464931+00:00", "trade", 11.1686, 100.0]
["2026-09-01T19:19:53.465763+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:53.531887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:54.505075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.060608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.222660+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.223119+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.223161+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.223171+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.223255+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:55.438523+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:56.138423+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:56.138962+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:56.267644+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:56.568976+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:56.905384+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:57.866143+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:19:57.964997+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:58.473861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:58.711929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:59.323604+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:59.835894+00:00", "trade", 11.1705, 4.0]
["2026-09-01T19:19:59.841190+00:00", "trade", 11.1705, 6.0]
["2026-09-01T19:19:59.862631+00:00", "trade", 11.1706, 50.0]
["2026-09-01T19:19:59.870421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:59.870881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:19:59.933444+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:19:59.959582+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.064102+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.064585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.090447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.154785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.516185+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:20:00.518701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.518980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.519439+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:00.787606+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.531746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.531798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.531881+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:20:01.531890+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:20:01.531942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.532285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.532359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:01.535596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:03.045550+00:00", "trade", 11.174, 200.0]
["2026-09-01T19:20:03.048923+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:03.149515+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:03.305890+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:03.814408+00:00", "trade", 11.1601, 50.0]
["2026-09-01T19:20:04.559251+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:04.664465+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:20:04.689223+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:04.980164+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:06.145194+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:06.726550+00:00", "trade", 11.1703, 100.0]
["2026-09-01T19:20:06.817326+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:06.817821+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:07.951383+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:07.953241+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:08.633864+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:09.498560+00:00", "trade", 11.1698, 100.0]
["2026-09-01T19:20:09.499460+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:09.499930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:10.402942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:11.339453+00:00", "trade", 11.16, 17.0]
["2026-09-01T19:20:11.339599+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:11.340016+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:11.340475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:11.468046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:11.537426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:12.246144+00:00", "trade", 11.1687, 10.0]
["2026-09-01T19:20:13.140631+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:13.960623+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:13.961445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:14.081227+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:16.083581+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:20:16.198885+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:16.210929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:16.282677+00:00", "trade", 11.165, 4.0]
["2026-09-01T19:20:16.576443+00:00", "trade", 11.1702, 6.0]
["2026-09-01T19:20:17.758007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:17.759363+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:17.979438+00:00", "trade", 11.165, 180.0]
["2026-09-01T19:20:18.020839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.659192+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896559+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896824+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896836+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.896855+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.966486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.966897+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.967351+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.968736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.971763+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:19.999976+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.063174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.117928+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.121291+00:00", "trade", 11.165, 83.0]
["2026-09-01T19:20:20.144439+00:00", "trade", 11.165, 97.0]
["2026-09-01T19:20:20.525044+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:20:20.525045+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:20:20.525046+00:00", "trade", 11.17, 35.0]
["2026-09-01T19:20:20.525048+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:20:20.525049+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.525052+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.525052+00:00", "trade", 11.17, 7.0]
["2026-09-01T19:20:20.525089+00:00", "trade", 11.17, 7.0]
["2026-09-01T19:20:20.525091+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:20:20.525092+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:20:20.525395+00:00", "trade", 11.17, 29.0]
["2026-09-01T19:20:20.525398+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:20:20.525403+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.525504+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.525588+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:20:20.525702+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.525788+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.525790+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:20:20.525790+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:20:20.525790+00:00", "trade", 11.17, 62.0]
["2026-09-01T19:20:20.525905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:20.525919+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525926+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525933+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525935+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.525939+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525945+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525946+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525966+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525974+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525987+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.525994+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.526000+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.526007+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:20.526422+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:20:20.526476+00:00", "trade", 11.17, 33.0]
["2026-09-01T19:20:20.526493+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.526556+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.526694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.526766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.526947+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:20:20.527025+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.527062+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.527075+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.527170+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:20:20.527655+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:20:20.527694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.528063+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:20:20.528765+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:20:20.530137+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.530406+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:20:20.530757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.532620+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:20.535172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:20.858500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:21.244865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:21.249427+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:21.249810+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:21.250164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:21.250250+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:21.250380+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:20:21.250465+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:20:21.250488+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250517+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:20:21.250517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250524+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250532+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250539+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250546+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250553+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250568+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250582+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250764+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:21.250857+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:21.251233+00:00", "trade", 11.17, 140.0]
["2026-09-01T19:20:21.263495+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:21.263534+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:21.264016+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:21.334761+00:00", "trade", 11.17, 26.0]
["2026-09-01T19:20:21.434294+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:21.479996+00:00", "trade", 11.17, 394.0]
["2026-09-01T19:20:21.726545+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:21.986807+00:00", "trade", 11.17, 150.0]
["2026-09-01T19:20:22.360331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360332+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:22.360351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360373+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360426+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.360675+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:20:22.360702+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:20:22.360885+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361062+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361073+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361151+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.361177+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.365353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.368395+00:00", "trade", 11.175, 179.0]
["2026-09-01T19:20:22.809078+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.826011+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:22.947579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.947810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.948019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.948277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.987784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:22.988091+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.096132+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.301729+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.302188+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.302196+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.371219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.479552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.484474+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:23.642464+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.129054+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.181019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.248861+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.249123+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.249192+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.250020+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.251270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.251479+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.252317+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.254522+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.255453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.256424+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.256428+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:24.256435+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:24.256436+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.256812+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.256831+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:20:24.256917+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:20:24.256922+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.256949+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:20:24.256950+00:00", "trade", 11.17, 37.0]
["2026-09-01T19:20:24.256983+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.256990+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.256993+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:20:24.257004+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257038+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257052+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257351+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257455+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257488+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257501+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257610+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257657+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.257941+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.258447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.277581+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.277898+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.313925+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.314447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.365847+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.366338+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.408428+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.408920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.408964+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.408977+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409094+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409227+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409369+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409417+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.409426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.423040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.423512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.449201+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.449644+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.453688+00:00", "trade", 11.165, 12.0]
["2026-09-01T19:20:24.455240+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:20:24.456862+00:00", "trade", 11.165, 13.0]
["2026-09-01T19:20:24.470456+00:00", "trade", 11.165, 114.0]
["2026-09-01T19:20:24.473956+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.474022+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.474089+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.474154+00:00", "trade", 11.165, 17.0]
["2026-09-01T19:20:24.474412+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.533303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.533763+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.558380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.616926+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:24.618067+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:25.066263+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:25.131317+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:25.471998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:26.066835+00:00", "trade", 11.1695, 14.0]
["2026-09-01T19:20:26.691770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:26.691845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:26.691872+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:26.696089+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:27.126118+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.460364+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.460629+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.461032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.461600+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.465041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.583485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:30.585552+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:31.467416+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:31.817782+00:00", "trade", 11.1701, 45.0]
["2026-09-01T19:20:32.446949+00:00", "trade", 11.1695, 4.0]
["2026-09-01T19:20:33.455027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:33.455058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:34.637793+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:34.638272+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.062063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.062099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.773453+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.773807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.774110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.774258+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:35.774407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:36.501755+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:20:37.588010+00:00", "trade", 11.1725, 300.0]
["2026-09-01T19:20:39.279204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:40.966861+00:00", "trade", 11.165, 20.0]
["2026-09-01T19:20:40.971733+00:00", "trade", 11.165, 80.0]
["2026-09-01T19:20:43.435740+00:00", "trade", 11.1698, 40.0]
["2026-09-01T19:20:43.582797+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:43.638115+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:44.242213+00:00", "trade", 11.165, 20.0]
["2026-09-01T19:20:44.466222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:44.718285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:45.109836+00:00", "trade", 11.165, 149.0]
["2026-09-01T19:20:45.394266+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:45.394290+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:45.453799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:46.225461+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:46.240448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:48.690673+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:20:48.698682+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:20:49.398349+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:49.682599+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:20:49.741700+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:20:49.819129+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:50.865532+00:00", "trade", 11.165, 14.0]
["2026-09-01T19:20:51.201561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:51.204011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:52.542056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:52.765744+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.277040+00:00", "trade", 11.1691, 200.0]
["2026-09-01T19:20:54.297726+00:00", "trade", 11.1726, 18.0]
["2026-09-01T19:20:54.419231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.419289+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.419479+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.422345+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.422999+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.435699+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.550786+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.591016+00:00", "trade", 11.1689, 63.0]
["2026-09-01T19:20:54.631147+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.631174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.631655+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.632064+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.643998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.644013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:54.734266+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.482973+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:20:55.488593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.591883+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.592531+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.618482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.619443+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.619848+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.622759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.677927+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.678053+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:55.833578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.040295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.494929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.499925+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.500436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.941150+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:56.948021+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.175445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.467032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.467372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.467894+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.467952+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.468030+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.468357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.498267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.506680+00:00", "trade", 11.1726, 100.0]
["2026-09-01T19:20:57.520096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.530116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.530458+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:57.783653+00:00", "trade", 11.1697, 33.0]
["2026-09-01T19:20:57.956447+00:00", "trade", 11.1677, 4.0]
["2026-09-01T19:20:58.074718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.075170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.152987+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.153273+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.153420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.520210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.520269+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.520322+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:58.547921+00:00", "trade", 11.1726, 100.0]
["2026-09-01T19:20:59.200486+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.200827+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.238718+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.567464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.567611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.587306+00:00", "trade", 11.1721, 100.0]
["2026-09-01T19:20:59.588085+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.588343+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.588620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.648165+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.648646+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:20:59.649131+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.002292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.041841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.081101+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.119830+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.139068+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.140125+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.621360+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.622860+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.640204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.640270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.641295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.643027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:00.665204+00:00", "trade", 11.1701, 3.0]
["2026-09-01T19:21:00.884863+00:00", "trade", 11.1689, 8.0]
["2026-09-01T19:21:01.571143+00:00", "trade", 11.1696, 1.0]
["2026-09-01T19:21:02.012022+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:02.259424+00:00", "trade", 11.16, 12.0]
["2026-09-01T19:21:02.259432+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:21:02.259437+00:00", "trade", 11.16, 63.0]
["2026-09-01T19:21:02.259445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:02.260091+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.115451+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:03.138050+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.138197+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.138215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.138920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.243726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.258645+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:03.585288+00:00", "trade", 11.1687, 15.0]
["2026-09-01T19:21:04.109682+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:04.109927+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:04.868611+00:00", "trade", 11.1699, 20.0]
["2026-09-01T19:21:05.855633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:06.859637+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:06.913598+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.031102+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.031114+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.046261+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.046363+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.144769+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.343808+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.343877+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.344176+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.696914+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.697151+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:07.828652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.006584+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.162436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.164446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.283412+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.320586+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.457204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.472362+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.655871+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:08.940617+00:00", "trade", 11.1696, 66.0]
["2026-09-01T19:21:08.947086+00:00", "trade", 11.17, 82.0]
["2026-09-01T19:21:09.030386+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:09.030843+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:09.031315+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:09.050349+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:09.081599+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:09.564276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.077541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.077994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.078586+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.116675+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.384510+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.385448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.391856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.510689+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.825957+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:10.826537+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.248603+00:00", "trade", 11.1723, 43.0]
["2026-09-01T19:21:11.310926+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:11.699920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.699992+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.753230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.798244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.799152+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.799609+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:11.858463+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.321267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.321358+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.321812+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.582635+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.583098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:12.785250+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:13.506100+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:13.804488+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.188963+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.188974+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.189023+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.272619+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.273108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.273576+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.274066+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.408693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.531170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.531621+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.531671+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.654779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.654988+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.655364+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.656498+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.656943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.656954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:14.733205+00:00", "trade", 11.1601, 193.0]
["2026-09-01T19:21:14.755276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.026831+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.027288+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.073777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.074372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.202512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.361615+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.362167+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.500498+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.593381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:15.593404+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:16.493113+00:00", "trade", 11.165, 26.0]
["2026-09-01T19:21:16.536033+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:17.164770+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:17.165228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:18.262127+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:18.585296+00:00", "trade", 11.1691, 1.0]
["2026-09-01T19:21:19.058474+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:19.161336+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:21.345456+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:21.345913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:21.874036+00:00", "trade", 11.1691, 100.0]
["2026-09-01T19:21:21.987607+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:24.164951+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:24.323722+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:24.928983+00:00", "trade", 11.1688, 1.0]
["2026-09-01T19:21:25.732057+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:21:25.916328+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:26.023566+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:26.473073+00:00", "trade", 11.165, 3.0]
["2026-09-01T19:21:27.106080+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:21:27.338818+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:27.703274+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:27.922781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:29.648367+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:29.648710+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:29.758927+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:30.055623+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:30.199640+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:30.666691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:32.001683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:32.001710+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:32.175410+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:21:32.454644+00:00", "trade", 11.1653, 1.0]
["2026-09-01T19:21:33.080347+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:33.081131+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:33.216247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:33.243635+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:36.280205+00:00", "trade", 11.1653, 16.0]
["2026-09-01T19:21:37.391943+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:37.494523+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:40.465186+00:00", "trade", 11.168, 3.0]
["2026-09-01T19:21:40.467687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:40.812403+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:41.105977+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:45.173382+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:45.276601+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:45.911095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:45.911139+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:45.911594+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:46.118877+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:46.119351+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:46.646487+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:21:47.166684+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:21:48.413975+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:21:49.654911+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:50.723205+00:00", "trade", 11.1652, 50.0]
["2026-09-01T19:21:53.717569+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:21:53.751477+00:00", "trade", 11.162, 2.0]
["2026-09-01T19:21:54.791820+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:56.324126+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:56.804929+00:00", "trade", 11.1733, 100.0]
["2026-09-01T19:21:57.077508+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:57.077535+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:21:57.077993+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:57.825540+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.256868+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.256911+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.257299+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.257538+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.260805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.373693+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:58.445042+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.257940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.258303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.260545+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.737148+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.737160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.934798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:21:59.935591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.014085+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.075334+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.323327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.361132+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.377482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.378278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.378490+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.387688+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.389767+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:00.398951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.212034+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.462483+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.466558+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.477858+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.818180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.818206+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:22:01.818782+00:00", "trade", 11.17, 268.0]
["2026-09-01T19:22:01.819036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.823185+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:01.830566+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.364880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.364881+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:22:02.365313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.365340+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.365378+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.367761+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:02.989197+00:00", "trade", 11.1625, 540.0]
["2026-09-01T19:22:03.049244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:03.083144+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:03.511930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:03.596410+00:00", "trade", 11.1651, 14.0]
["2026-09-01T19:22:04.670346+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:04.671057+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:04.707313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:04.888422+00:00", "trade", 11.1601, 300.0]
["2026-09-01T19:22:04.888470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:04.891308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:04.977872+00:00", "trade", 11.165, 35.0]
["2026-09-01T19:22:04.978558+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.417846+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.417891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.418583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.418806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.419031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.420532+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.562095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.857604+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.945667+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.946028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:05.946122+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:06.466738+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.083027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.083053+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.083235+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.153889+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.423236+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.684407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.918211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:08.918768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:11.353782+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:11.353822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:11.883022+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.293674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.294266+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.297169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.346109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.600653+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:22:12.600656+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.601159+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.601215+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.603110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.735662+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:12.805976+00:00", "trade", 11.164, 8.0]
["2026-09-01T19:22:12.807202+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.342141+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.342406+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.382536+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:22:13.382591+00:00", "trade", 11.165, 292.0]
["2026-09-01T19:22:13.382711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.382971+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:22:13.383013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.383043+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:22:13.383410+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:13.384387+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:22:13.384389+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:22:13.384390+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:22:13.386225+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:14.065981+00:00", "trade", 11.1644, 29.0]
["2026-09-01T19:22:14.513492+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:14.891552+00:00", "trade", 11.1651, 250.0]
["2026-09-01T19:22:15.884768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:15.885798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:16.159168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:16.159196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:16.986912+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:16.987492+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:17.005285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:17.088749+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:18.666514+00:00", "trade", 11.1683, 100.0]
["2026-09-01T19:22:19.210739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:19.210751+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:22:19.211324+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:19.342989+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.223592+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.738304+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.757198+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.765401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.785406+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.846822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.859857+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.860124+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.860490+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.860607+00:00", "trade", 11.165, 53.0]
["2026-09-01T19:22:20.861021+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.861033+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.861063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:20.894353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:21.008006+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:21.595089+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:21.598879+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:22.061968+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:22.111829+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:22:22.111898+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:22.112445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:22.200825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:22.969312+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.345672+00:00", "trade", 11.1655, 200.0]
["2026-09-01T19:22:23.662001+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.662305+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:22:23.662366+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:22:23.662496+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.662585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.663158+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.663924+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.663946+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.664390+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.664403+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.664837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666534+00:00", "trade", 11.16, 500.0]
["2026-09-01T19:22:23.666535+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666536+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:22:23.666539+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666542+00:00", "trade", 11.16, 74.0]
["2026-09-01T19:22:23.666542+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666565+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:22:23.666570+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:22:23.666575+00:00", "trade", 11.16, 144.0]
["2026-09-01T19:22:23.666636+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666661+00:00", "trade", 11.16, 56.0]
["2026-09-01T19:22:23.666708+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666714+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666721+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666728+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666735+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666743+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666750+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666867+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:23.666875+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666882+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666895+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666904+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666910+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666918+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666923+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666925+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666931+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666937+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666944+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666951+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666957+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.666958+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666959+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:22:23.666960+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:22:23.666961+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666964+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666970+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666977+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666984+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.666993+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:22:23.667051+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.667053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667131+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667176+00:00", "trade", 11.155, 6.0]
["2026-09-01T19:22:23.667216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667267+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.667328+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667410+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667511+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667534+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667536+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:22:23.667566+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.667667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.668023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.668465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.671304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.671590+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.672788+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.685037+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:22:23.687939+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:22:23.696944+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:23.697624+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.697716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.697742+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:22:23.698512+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.753379+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:23.918562+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:24.001156+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:24.114037+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:22:25.329271+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:22:25.329721+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:25.804380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:26.014338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:26.245486+00:00", "trade", 11.1673, 500.0]
["2026-09-01T19:22:26.272307+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:26.316827+00:00", "trade", 11.1679, 46.0]
["2026-09-01T19:22:26.471350+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:26.883482+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:22:27.294867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.297094+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.297455+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.306072+00:00", "trade", 11.16, 37.0]
["2026-09-01T19:22:27.306498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.306515+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.306536+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.306766+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.308013+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.308156+00:00", "trade", 11.16, 22.0]
["2026-09-01T19:22:27.308187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.310462+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.318332+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:27.318373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.392625+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.436591+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.650835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.650895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.651377+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.651416+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.651458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.651928+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:27.798982+00:00", "trade", 11.1625, 67.0]
["2026-09-01T19:22:28.058415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.366854+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.367177+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.367516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.367615+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.446515+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.446538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.446946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.447961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.618453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.732902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:28.817996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:29.369027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:29.545828+00:00", "trade", 11.1729, 15.0]
["2026-09-01T19:22:29.557054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:29.590972+00:00", "trade", 11.1501, 896.0]
["2026-09-01T19:22:29.591525+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:29.592440+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:29.593237+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:22:29.635658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.060836+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.064504+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.207072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.208320+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.303165+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:22:30.515226+00:00", "trade", 11.16, 7.0]
["2026-09-01T19:22:30.515227+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:22:30.515229+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:22:30.515230+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:22:30.515233+00:00", "trade", 11.16, 87.0]
["2026-09-01T19:22:30.515248+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:22:30.515250+00:00", "trade", 11.16, 13.0]
["2026-09-01T19:22:30.515254+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:22:30.515299+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515305+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515312+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515318+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515338+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515358+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515365+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515377+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515383+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515657+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.515814+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:22:30.515998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.516011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.516178+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:22:30.516199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.516494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.516568+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.517237+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:30.517247+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:31.608462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.035394+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.035707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.035801+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.036584+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.038125+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.126888+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.127353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.127405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.127413+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.127862+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.128327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.334134+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.334589+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.544170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.812955+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.951686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:32.952159+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.133751+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.245253+00:00", "trade", 11.1655, 8.0]
["2026-09-01T19:22:33.246136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.334013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.356566+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.356593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:33.357223+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.089554+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.090014+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.090051+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.091661+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.239772+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:34.354039+00:00", "trade", 11.1613, 1.0]
["2026-09-01T19:22:35.744611+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:35.907226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:35.907368+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:35.907707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:36.049817+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:36.797057+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:37.016723+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:37.017184+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:38.082923+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:38.769368+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:38.773260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:39.021798+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:39.022293+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:41.028156+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.042677+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.044151+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.207420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.252494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.295284+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.296033+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.311116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.311143+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.358019+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:42.605999+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:43.266695+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:43.990151+00:00", "trade", 11.1606, 14.0]
["2026-09-01T19:22:43.991013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:44.916485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:44.927246+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.011407+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.011606+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.011905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.023543+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.154567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.256322+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.410844+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.411358+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.411509+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.412007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.412463+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.413421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.421466+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.468041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.497804+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.504911+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.803940+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.804569+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.804672+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.804876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.805901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.817923+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.817934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.817948+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:22:45.818391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.818707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.865039+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.883359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:45.925183+00:00", "trade", 11.1729, 8.0]
["2026-09-01T19:22:46.040208+00:00", "trade", 11.1605, 4.0]
["2026-09-01T19:22:46.653951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.308284+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.552015+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.552087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.618625+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.618674+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.625270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.694342+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.711004+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874193+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874560+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:47.874775+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.222381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.541900+00:00", "trade", 11.1605, 6.0]
["2026-09-01T19:22:48.820245+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.820257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.830699+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.830841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.831183+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.831201+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.831702+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.838944+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.857265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.866635+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.874608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.900440+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:48.916086+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.348572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.399884+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.399944+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.400981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.401512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.409575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.475172+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.475832+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.487957+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.490699+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.499083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.499219+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.499540+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.509527+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.527212+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.529883+00:00", "trade", 11.1605, 66.0]
["2026-09-01T19:22:49.533372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.533861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.710753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.711443+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.765036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.794746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.818381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.818436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.818840+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.868980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.869345+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.869636+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.904217+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.904228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:49.904237+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.411026+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:22:50.551822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.551846+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.722911+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.779777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.832128+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.832155+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:50.869366+00:00", "trade", 11.1605, 56.0]
["2026-09-01T19:22:51.036776+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.037954+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:22:51.038029+00:00", "trade", 11.17, 199.0]
["2026-09-01T19:22:51.038049+00:00", "trade", 11.17, 51.0]
["2026-09-01T19:22:51.038078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038092+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038100+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038113+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:22:51.038192+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038201+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038207+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038214+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038220+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038226+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038254+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038267+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038297+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038327+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:22:51.038332+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038407+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:22:51.038611+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:22:51.038774+00:00", "trade", 11.17, 13.0]
["2026-09-01T19:22:51.038783+00:00", "trade", 11.17, 29.0]
["2026-09-01T19:22:51.038835+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:22:51.038844+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:22:51.038849+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:22:51.038901+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.038970+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:22:51.038972+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:22:51.038987+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039256+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039358+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039392+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039459+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039477+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039779+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.039821+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.040218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.040664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.041615+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:22:51.043531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.045317+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:22:51.045975+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.118659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:51.822646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:52.248461+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.411610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.411630+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.463680+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.464132+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.532248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.651918+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.751246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.756348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:53.756805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.008872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.029326+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.029338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.029529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.029633+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.029647+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.030081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.033404+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.056100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.099299+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.099985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.112644+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.113292+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.168830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.215723+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.220318+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.284998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.285451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:54.291501+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:22:55.267381+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:55.559081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:55.713181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:55.784916+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:56.050954+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:56.148806+00:00", "trade", 11.18, 35.0]
["2026-09-01T19:22:56.148807+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:22:56.148809+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:22:56.148812+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:22:56.148812+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:22:56.148884+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:22:56.148885+00:00", "trade", 11.18, 6.0]
["2026-09-01T19:22:56.148900+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:22:56.148917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:56.148923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:56.148932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:22:56.148946+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.148952+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:22:56.148953+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:22:56.148956+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.148970+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.148998+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149003+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149012+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149016+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149023+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149029+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149037+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149044+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149051+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149072+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149087+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149101+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149108+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:22:56.149109+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149115+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149123+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149308+00:00", "trade", 11.18, 30.0]
["2026-09-01T19:22:56.149517+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149641+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149874+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.149887+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.150259+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.150280+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.150287+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.160586+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.163925+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.164369+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:56.250563+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:57.054624+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:58.354219+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:22:59.399052+00:00", "trade", 11.185, 94.0]
["2026-09-01T19:22:59.834549+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:00.123702+00:00", "trade", 11.18, 66.0]
["2026-09-01T19:23:00.214073+00:00", "trade", 11.181, 66.0]
["2026-09-01T19:23:00.361408+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:23:00.419685+00:00", "trade", 11.1802, 99.0]
["2026-09-01T19:23:00.430212+00:00", "trade", 11.185, 168.0]
["2026-09-01T19:23:00.669015+00:00", "trade", 11.1637, 22.0]
["2026-09-01T19:23:00.823258+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:01.634692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:01.635160+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.227254+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.645991+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:23:02.712362+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.829427+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.838865+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.848067+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:02.867541+00:00", "trade", 11.1669, 100.0]
["2026-09-01T19:23:02.918396+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:03.057426+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:03.607524+00:00", "trade", 11.1634, 15.0]
["2026-09-01T19:23:03.827671+00:00", "trade", 11.1734, 13.0]
["2026-09-01T19:23:05.185282+00:00", "trade", 11.1735, 100.0]
["2026-09-01T19:23:05.828363+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.828741+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.828774+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.833858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.834534+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.838285+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.841603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.841604+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:23:05.841669+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.842064+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.842082+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.842111+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.975856+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:05.982498+00:00", "trade", 11.19, 10.0]
["2026-09-01T19:23:05.982589+00:00", "trade", 11.1858, 15.0]
["2026-09-01T19:23:05.983275+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.226854+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:23:06.226889+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.226896+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.227478+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.227547+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.227713+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.228011+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.229686+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.298591+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.402382+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.402396+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.551786+00:00", "trade", 11.1642, 34.0]
["2026-09-01T19:23:06.741088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:06.885854+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.061609+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.062093+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.163176+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.243276+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.243374+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.243516+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:07.298374+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:08.942079+00:00", "trade", 11.1642, 2.0]
["2026-09-01T19:23:09.133409+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:09.133871+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:09.584139+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:12.421715+00:00", "trade", 11.18, 890.0]
["2026-09-01T19:23:13.201966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.201975+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.202385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.203860+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.250646+00:00", "trade", 11.1802, 25.0]
["2026-09-01T19:23:13.251443+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.303818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.304134+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:13.573538+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:16.246173+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:16.327856+00:00", "trade", 11.1669, 100.0]
["2026-09-01T19:23:16.528505+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:16.669801+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:17.530885+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:17.531802+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:20.105223+00:00", "trade", 11.1659, 8.0]
["2026-09-01T19:23:24.360266+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:23:24.361295+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.706166+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.706594+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.706742+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.707286+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.708215+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.743811+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.743829+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.744297+00:00", "trade", 11.19, 8.0]
["2026-09-01T19:23:25.744362+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:23:25.744363+00:00", "trade", 11.19, 96.0]
["2026-09-01T19:23:25.744754+00:00", "trade", 11.19, 60.0]
["2026-09-01T19:23:25.744766+00:00", "trade", 11.19, 60.0]
["2026-09-01T19:23:25.744773+00:00", "trade", 11.19, 60.0]
["2026-09-01T19:23:25.745011+00:00", "trade", 11.19, 404.0]
["2026-09-01T19:23:25.745013+00:00", "trade", 11.19, 98.0]
["2026-09-01T19:23:25.745016+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745031+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745091+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745113+00:00", "trade", 11.19, 215.0]
["2026-09-01T19:23:25.745113+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745181+00:00", "trade", 11.19, 30.0]
["2026-09-01T19:23:25.745185+00:00", "trade", 11.19, 24.0]
["2026-09-01T19:23:25.745185+00:00", "trade", 11.19, 45.0]
["2026-09-01T19:23:25.745185+00:00", "trade", 11.19, 81.0]
["2026-09-01T19:23:25.745200+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745539+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745557+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.745587+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:23:25.745614+00:00", "trade", 11.19, 79.0]
["2026-09-01T19:23:25.746514+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:25.747059+00:00", "trade", 11.19, 11.0]
["2026-09-01T19:23:25.747673+00:00", "trade", 11.185, 5.0]
["2026-09-01T19:23:25.766097+00:00", "trade", 11.19, 8.0]
["2026-09-01T19:23:25.865487+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:26.082847+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:26.083911+00:00", "trade", 11.19, 785.0]
["2026-09-01T19:23:26.084158+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:23:26.084419+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:23:26.778356+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:28.086787+00:00", "trade", 11.1695, 100.0]
["2026-09-01T19:23:29.228614+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:29.930772+00:00", "trade", 11.19, 40.0]
["2026-09-01T19:23:30.175324+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:23:31.046640+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:23:32.485536+00:00", "trade", 11.1745, 9.0]
["2026-09-01T19:23:33.245074+00:00", "trade", 11.1869, 10.0]
["2026-09-01T19:23:33.599621+00:00", "trade", 11.19, 22.0]
["2026-09-01T19:23:33.764720+00:00", "trade", 11.1745, 100.0]
["2026-09-01T19:23:33.819658+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:23:33.819673+00:00", "trade", 11.19, 61.0]
["2026-09-01T19:23:33.819894+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:33.819901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:33.966598+00:00", "trade", 11.1829, 100.0]
["2026-09-01T19:23:34.145095+00:00", "trade", 11.1745, 100.0]
["2026-09-01T19:23:34.512835+00:00", "trade", 11.1701, 1.0]
["2026-09-01T19:23:34.757265+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:35.639159+00:00", "trade", 11.19, 93.0]
["2026-09-01T19:23:35.800289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:36.293832+00:00", "trade", 11.1698, 47.0]
["2026-09-01T19:23:36.707716+00:00", "trade", 11.19, 7.0]
["2026-09-01T19:23:36.707718+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:23:36.707750+00:00", "trade", 11.19, 500.0]
["2026-09-01T19:23:36.707755+00:00", "trade", 11.19, 14.0]
["2026-09-01T19:23:36.707758+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:23:36.707759+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:23:36.707962+00:00", "quote", 11.18, 11.2]
["2026-09-01T19:23:36.708058+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.708064+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709612+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709643+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709687+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709695+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709718+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709743+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.709861+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.711341+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.714308+00:00", "trade", 11.195, 66.0]
["2026-09-01T19:23:36.723467+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.723576+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.730364+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.822215+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:36.822672+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033337+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:23:39.033471+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:23:39.033492+00:00", "trade", 11.2, 25.0]
["2026-09-01T19:23:39.033722+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033776+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033784+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033796+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033890+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.033946+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.034270+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.034327+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.035314+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.044180+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.044620+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.044634+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.046291+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.057298+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.057776+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.063254+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.078286+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.078300+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.078558+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.143523+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:39.152789+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:40.503117+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:41.650553+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:23:41.655571+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:23:43.271405+00:00", "trade", 11.2, 10.0]
["2026-09-01T19:23:43.271409+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:23:43.271409+00:00", "trade", 11.2, 18.0]
["2026-09-01T19:23:43.271411+00:00", "trade", 11.2, 116.0]
["2026-09-01T19:23:43.271424+00:00", "trade", 11.2, 84.0]
["2026-09-01T19:23:43.271425+00:00", "trade", 11.2, 5.0]
["2026-09-01T19:23:43.271427+00:00", "trade", 11.2, 89.0]
["2026-09-01T19:23:43.271432+00:00", "trade", 11.2, 9.0]
["2026-09-01T19:23:43.271517+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271524+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271530+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271536+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271543+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271549+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271562+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271662+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271683+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271698+00:00", "trade", 11.2, 6.0]
["2026-09-01T19:23:43.271701+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:23:43.271717+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:23:43.271785+00:00", "trade", 11.2, 244.0]
["2026-09-01T19:23:43.271785+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271793+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:23:43.271852+00:00", "trade", 11.2, 756.0]
["2026-09-01T19:23:43.271852+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.271951+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:23:43.272168+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.272360+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.272372+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.272495+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.273598+00:00", "trade", 11.2, 5.0]
["2026-09-01T19:23:43.273644+00:00", "trade", 11.2, 6.0]
["2026-09-01T19:23:43.275666+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.276329+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.276624+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:23:43.276843+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.276933+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.279028+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:23:43.279807+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.280030+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.280493+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.286932+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:23:43.392525+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:43.584225+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.298565+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.356614+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.362793+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.362869+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.363265+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.363275+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.363327+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.414600+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.415052+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.415130+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:45.929121+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:47.638462+00:00", "trade", 11.1872, 57.0]
["2026-09-01T19:23:48.726043+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:48.726501+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:48.856539+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:48.856893+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:49.613990+00:00", "trade", 11.1874, 27.0]
["2026-09-01T19:23:51.444623+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:51.444952+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:52.746890+00:00", "trade", 11.1755, 100.0]
["2026-09-01T19:23:52.763828+00:00", "trade", 11.1891, 6.0]
["2026-09-01T19:23:53.695787+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:53.696252+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:53.919899+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:54.818689+00:00", "trade", 11.1743, 10.0]
["2026-09-01T19:23:54.868392+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:54.868861+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:55.032041+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:55.041281+00:00", "trade", 11.1891, 39.0]
["2026-09-01T19:23:55.135710+00:00", "trade", 11.1877, 11.0]
["2026-09-01T19:23:55.519441+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:55.519914+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:56.459511+00:00", "trade", 11.21, 21.0]
["2026-09-01T19:23:56.466759+00:00", "trade", 11.21, 7.0]
["2026-09-01T19:23:56.675999+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:56.676460+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.004648+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.004731+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.004755+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.004763+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.005096+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.005215+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.028040+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:57.662060+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:58.508521+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:58.941776+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:58.942132+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:58.942152+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:58.942590+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.049934+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.520041+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.520495+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.521096+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.521124+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.521137+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.521600+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:23:59.552230+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.030414+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.030469+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.030613+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.030891+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.048854+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.059683+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:24:00.060353+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.060434+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.061672+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.082818+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.082939+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.083307+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.083404+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:00.122069+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:01.643592+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:01.898316+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.178555+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.178800+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.178821+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.179030+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.179272+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.179484+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.403760+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.404212+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.720343+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:02.914541+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:03.618745+00:00", "trade", 11.1909, 15.0]
["2026-09-01T19:24:04.107535+00:00", "trade", 11.21, 962.0]
["2026-09-01T19:24:04.108572+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:04.109031+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:04.631615+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:04.632265+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:04.934419+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:04.934878+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:05.082916+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:05.296449+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:05.296902+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:05.296916+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:05.890297+00:00", "trade", 11.1776, 1.0]
["2026-09-01T19:24:06.082477+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:06.082938+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:06.082946+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:06.083703+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.320207+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.320282+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.448504+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.448698+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.449023+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.473416+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.473875+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:07.866313+00:00", "trade", 11.2025, 800.0]
["2026-09-01T19:24:07.867460+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.034996+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.265638+00:00", "trade", 11.1755, 100.0]
["2026-09-01T19:24:08.472642+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.473343+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.473811+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.473863+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.731795+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:08.732255+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341486+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341510+00:00", "trade", 11.205, 400.0]
["2026-09-01T19:24:09.341628+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341828+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341901+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341947+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.341959+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.342065+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.342569+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.352679+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.372163+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.373060+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.421188+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.450924+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.451611+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.451658+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.481311+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.886614+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:09.897213+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:10.184138+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:10.186244+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:10.186708+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:10.189076+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:10.897974+00:00", "trade", 11.205, 40.0]
["2026-09-01T19:24:11.143781+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.145116+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.145598+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.145629+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.146078+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.146747+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.235130+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.235879+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.287928+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.322876+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.323334+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.427670+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.579105+00:00", "trade", 11.1955, 34.0]
["2026-09-01T19:24:11.603776+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:11.644069+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.000597+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.001052+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.142652+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.143111+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.193726+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:12.700012+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:13.641020+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:13.641481+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:13.698275+00:00", "trade", 11.2001, 1000.0]
["2026-09-01T19:24:14.349494+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:14.349949+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:14.349959+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:14.943184+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:14.943644+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.499650+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.500791+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.875061+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.875075+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.875093+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.875102+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.875527+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.922887+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:15.922915+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:16.224461+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:16.224927+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:16.335172+00:00", "trade", 11.1787, 31.0]
["2026-09-01T19:24:16.965378+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.019967+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:17.020756+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.020768+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.080462+00:00", "trade", 11.2031, 99.0]
["2026-09-01T19:24:17.137744+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.163138+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:17.247308+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.247328+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.247341+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.247356+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.493679+00:00", "trade", 11.205, 99.0]
["2026-09-01T19:24:17.857757+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:17.977665+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:18.050208+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:18.303567+00:00", "trade", 11.2031, 99.0]
["2026-09-01T19:24:18.370607+00:00", "trade", 11.2031, 99.0]
["2026-09-01T19:24:18.502090+00:00", "trade", 11.2024, 500.0]
["2026-09-01T19:24:18.720540+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:18.786680+00:00", "trade", 11.1785, 9.0]
["2026-09-01T19:24:19.052666+00:00", "trade", 11.2001, 99.0]
["2026-09-01T19:24:19.386103+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:19.594604+00:00", "trade", 11.1766, 200.0]
["2026-09-01T19:24:19.704038+00:00", "trade", 11.201, 99.0]
["2026-09-01T19:24:19.704822+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:19.706395+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:20.769167+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:20.769974+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:20.771338+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:20.771477+00:00", "trade", 11.205, 33.0]
["2026-09-01T19:24:21.086532+00:00", "trade", 11.201, 99.0]
["2026-09-01T19:24:21.303801+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:21.304587+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:21.305977+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:21.635341+00:00", "trade", 11.2001, 99.0]
["2026-09-01T19:24:22.388749+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:24:22.705058+00:00", "trade", 11.2001, 99.0]
["2026-09-01T19:24:23.063775+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:23.082643+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:23.135183+00:00", "trade", 11.2027, 100.0]
["2026-09-01T19:24:23.899698+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:23.899742+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.034655+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.100904+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.772981+00:00", "trade", 11.2, 2.0]
["2026-09-01T19:24:24.773435+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.773445+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.773476+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.773486+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.773971+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.774171+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.860520+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.861403+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:24.922502+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:25.348112+00:00", "trade", 11.2, 300.0]
["2026-09-01T19:24:25.348113+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348115+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348131+00:00", "trade", 11.2, 70.0]
["2026-09-01T19:24:25.348143+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348509+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348543+00:00", "trade", 11.2, 23.0]
["2026-09-01T19:24:25.348547+00:00", "trade", 11.2, 17.0]
["2026-09-01T19:24:25.348560+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348566+00:00", "trade", 11.2, 1000.0]
["2026-09-01T19:24:25.348569+00:00", "trade", 11.2, 200.0]
["2026-09-01T19:24:25.348570+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348573+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348586+00:00", "trade", 11.2, 683.0]
["2026-09-01T19:24:25.348617+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:25.348667+00:00", "trade", 11.2, 40.0]
["2026-09-01T19:24:25.348672+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348674+00:00", "trade", 11.2, 60.0]
["2026-09-01T19:24:25.348675+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348677+00:00", "trade", 11.2, 59.0]
["2026-09-01T19:24:25.348682+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:24:25.348688+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.348689+00:00", "quote", 11.19, 11.21]
["2026-09-01T19:24:25.348701+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348717+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348725+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348726+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348767+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348774+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348782+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348790+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348797+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348828+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348853+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348875+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.348927+00:00", "trade", 11.2, 12.0]
["2026-09-01T19:24:25.348983+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:24:25.349006+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349046+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349179+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349325+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349332+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349365+00:00", "trade", 11.2, 2.0]
["2026-09-01T19:24:25.349365+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349432+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349595+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349642+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349800+00:00", "trade", 11.195, 4.0]
["2026-09-01T19:24:25.349814+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349826+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.349868+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.350075+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.350401+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.350538+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.351016+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.351367+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.351455+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.351898+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.351905+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.353032+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.353273+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.353721+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.354584+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.382785+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.400805+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.416411+00:00", "trade", 11.195, 6.0]
["2026-09-01T19:24:25.468943+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.529295+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.529428+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.529443+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:25.775898+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:26.350856+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:28.075318+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:28.075782+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:28.283121+00:00", "trade", 11.1803, 18.0]
["2026-09-01T19:24:28.350128+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:24:28.876182+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:28.876638+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:31.820465+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:32.025412+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:32.692406+00:00", "trade", 11.1903, 600.0]
["2026-09-01T19:24:32.763223+00:00", "trade", 11.1931, 100.0]
["2026-09-01T19:24:33.209141+00:00", "trade", 11.2003, 8.0]
["2026-09-01T19:24:33.530494+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.530960+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.532086+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.532523+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.584712+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.584767+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.585231+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.585700+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.586159+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.689839+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.706639+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.707503+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.864335+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.864378+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.864805+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:33.898297+00:00", "trade", 11.1814, 23.0]
["2026-09-01T19:24:33.923381+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.056741+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.168178+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.169686+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.429104+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.478162+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.656958+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.657565+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.802592+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.803377+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.803386+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.910437+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.910566+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.910753+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.939480+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.946447+00:00", "trade", 11.19, 4.0]
["2026-09-01T19:24:34.946514+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:34.946912+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.029214+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.030573+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.084478+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.482159+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.484279+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.484739+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.557548+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.557596+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.558761+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.606348+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.611048+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.686661+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.702517+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.702642+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.702893+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.889102+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.889565+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.890015+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:35.948742+00:00", "trade", 11.1837, 36.0]
["2026-09-01T19:24:36.170639+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.174878+00:00", "trade", 11.195, 7.0]
["2026-09-01T19:24:36.352322+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.352399+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.353005+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.439262+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.439281+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.439751+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.566690+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.915977+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.916844+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.916873+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.978625+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:36.983885+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.246141+00:00", "trade", 11.201, 5.0]
["2026-09-01T19:24:37.247020+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.342453+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.423548+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.423876+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.429414+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.446108+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:37.446175+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:38.192841+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:39.432784+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:24:39.433558+00:00", "trade", 11.2, 14.0]
["2026-09-01T19:24:39.434106+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:40.588343+00:00", "trade", 11.201, 56.0]
["2026-09-01T19:24:42.314393+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:42.314439+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:43.135524+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:43.135550+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:44.235569+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:24:44.286276+00:00", "trade", 11.1949, 26.0]
["2026-09-01T19:24:45.043116+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:45.043599+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:47.121366+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:47.121822+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:48.820343+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:48.820371+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:48.916671+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:49.611728+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:50.412636+00:00", "trade", 11.1952, 24.0]
["2026-09-01T19:24:50.488428+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:24:52.303630+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:52.958589+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.069518+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.069960+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.186278+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.286103+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.302827+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.766016+00:00", "trade", 11.1909, 1.0]
["2026-09-01T19:24:53.766780+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.978676+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.978704+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.979227+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:53.980277+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.018472+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.018958+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043204+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.043205+00:00", "trade", 11.19, 500.0]
["2026-09-01T19:24:54.043275+00:00", "trade", 11.19, 500.0]
["2026-09-01T19:24:54.043277+00:00", "trade", 11.19, 12.0]
["2026-09-01T19:24:54.043277+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:24:54.043280+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.043311+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.043314+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.043321+00:00", "trade", 11.19, 7.0]
["2026-09-01T19:24:54.043323+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:24:54.043326+00:00", "trade", 11.19, 26.0]
["2026-09-01T19:24:54.043331+00:00", "trade", 11.19, 25.0]
["2026-09-01T19:24:54.043337+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.043385+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043400+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043607+00:00", "trade", 11.19, 49.0]
["2026-09-01T19:24:54.043609+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:24:54.043612+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043659+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043666+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:24:54.043678+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043686+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043700+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043706+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043720+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043733+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043739+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043746+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043827+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.043961+00:00", "trade", 11.19, 12.0]
["2026-09-01T19:24:54.043980+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.044004+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.044042+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.044083+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.044210+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.044262+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.044500+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.044670+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.044674+00:00", "trade", 11.19, 77.0]
["2026-09-01T19:24:54.044678+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:24:54.044682+00:00", "trade", 11.19, 21.0]
["2026-09-01T19:24:54.044737+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:24:54.044754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.044770+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.044829+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.044899+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.044901+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:24:54.045010+00:00", "trade", 11.185, 2.0]
["2026-09-01T19:24:54.045010+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.045013+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.045017+00:00", "trade", 11.185, 496.0]
["2026-09-01T19:24:54.045024+00:00", "trade", 11.185, 63.0]
["2026-09-01T19:24:54.045038+00:00", "trade", 11.185, 496.0]
["2026-09-01T19:24:54.045041+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:24:54.045046+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.045057+00:00", "trade", 11.18, 236.0]
["2026-09-01T19:24:54.045065+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045069+00:00", "trade", 11.185, 125.0]
["2026-09-01T19:24:54.045070+00:00", "trade", 11.19, 14.0]
["2026-09-01T19:24:54.045089+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045109+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045185+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045196+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045284+00:00", "trade", 11.185, 234.0]
["2026-09-01T19:24:54.045287+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.045358+00:00", "trade", 11.185, 1300.0]
["2026-09-01T19:24:54.045359+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.045360+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:54.045361+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.045365+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.045417+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:24:54.045432+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045448+00:00", "trade", 11.185, 45.0]
["2026-09-01T19:24:54.045448+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:24:54.045455+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.045455+00:00", "trade", 11.185, 60.0]
["2026-09-01T19:24:54.045456+00:00", "trade", 11.18, 464.0]
["2026-09-01T19:24:54.045459+00:00", "trade", 11.18, 40.0]
["2026-09-01T19:24:54.045461+00:00", "trade", 11.18, 34.0]
["2026-09-01T19:24:54.045462+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:24:54.045464+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.045465+00:00", "trade", 11.18, 6.0]
["2026-09-01T19:24:54.045469+00:00", "trade", 11.18, 21.0]
["2026-09-01T19:24:54.045473+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.045479+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.045540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045571+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045581+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045608+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045623+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045650+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045673+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045687+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.045745+00:00", "trade", 11.185, 300.0]
["2026-09-01T19:24:54.045746+00:00", "trade", 11.18, 34.0]
["2026-09-01T19:24:54.046146+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046170+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046220+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:24:54.046220+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046222+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:24:54.046223+00:00", "trade", 11.18, 109.0]
["2026-09-01T19:24:54.046227+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046227+00:00", "trade", 11.18, 500.0]
["2026-09-01T19:24:54.046227+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046230+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.046230+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:24:54.046233+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046234+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046240+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046246+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046253+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046322+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046334+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:24:54.046334+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046339+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046572+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046572+00:00", "trade", 11.18, 83.0]
["2026-09-01T19:24:54.046572+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046613+00:00", "trade", 11.18, 59.0]
["2026-09-01T19:24:54.046687+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046719+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046764+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046774+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046795+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:24:54.046864+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046947+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.046990+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.047142+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.047298+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.048574+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.048701+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.048765+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.055670+00:00", "trade", 11.18, 59.0]
["2026-09-01T19:24:54.055671+00:00", "trade", 11.18, 41.0]
["2026-09-01T19:24:54.055945+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056235+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056330+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056342+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056661+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056668+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056709+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056780+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.056791+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.057120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.064067+00:00", "trade", 11.19, 101.0]
["2026-09-01T19:24:54.076300+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.144093+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.246478+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.352921+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.353108+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.353381+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.353558+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.652485+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.652940+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:54.755583+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:55.113166+00:00", "trade", 11.1801, 3.0]
["2026-09-01T19:24:55.661913+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:55.661923+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:55.897455+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:56.239392+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:57.355615+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:24:58.357270+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:24:58.411325+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:58.411795+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:58.849938+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:24:59.400578+00:00", "trade", 11.1916, 2.0]
["2026-09-01T19:24:59.939755+00:00", "trade", 11.185, 89.0]
["2026-09-01T19:24:59.944091+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:25:00.363014+00:00", "trade", 11.185, 2.0]
["2026-09-01T19:25:00.363081+00:00", "trade", 11.185, 2.0]
["2026-09-01T19:25:00.364722+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:25:01.442380+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442462+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442469+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442519+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442629+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442762+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442868+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.442917+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.443398+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.443527+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.477795+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.536420+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.592602+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.593060+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.680818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.681288+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:01.822941+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:01.823676+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:02.366267+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:25:02.446003+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:25:02.446767+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:25:02.447237+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:25:03.038125+00:00", "trade", 11.1825, 100.0]
["2026-09-01T19:25:03.117740+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.118203+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.229520+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.467276+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.467644+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.468956+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.572784+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.573235+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.573248+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.613925+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.614158+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.638141+00:00", "trade", 11.1918, 14.0]
["2026-09-01T19:25:03.705186+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.706102+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.706847+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:03.927934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.377063+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.377532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.377579+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.378039+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.378053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.379275+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.380097+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:04.474048+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.259208+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.259250+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.260148+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.566692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.641014+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.682093+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.682188+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.682284+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:25:05.682284+00:00", "trade", 11.18, 40.0]
["2026-09-01T19:25:05.682691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.682752+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.682869+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.683024+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.683035+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.687306+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.698378+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.749874+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.750949+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.751760+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.753187+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:05.827669+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:06.688898+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:06.688996+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:06.689637+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.165412+00:00", "trade", 11.1801, 1000.0]
["2026-09-01T19:25:07.166098+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.166381+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.166447+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.166553+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.168163+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.192322+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.192789+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.240747+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.273478+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.278135+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.278150+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.278743+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.407097+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.597437+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.603423+00:00", "trade", 11.184, 1.0]
["2026-09-01T19:25:07.617627+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.618086+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.651524+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.676022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.676571+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:07.802114+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:08.521167+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:08.521268+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:08.522820+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:08.729584+00:00", "trade", 11.185, 102.0]
["2026-09-01T19:25:08.730606+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:08.731061+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:09.058973+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:09.059436+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:11.612772+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:11.863376+00:00", "trade", 11.185, 82.0]
["2026-09-01T19:25:12.142763+00:00", "trade", 11.1895, 100.0]
["2026-09-01T19:25:13.084843+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:14.234266+00:00", "trade", 11.185, 50.0]
["2026-09-01T19:25:14.406436+00:00", "trade", 11.1841, 100.0]
["2026-09-01T19:25:14.654945+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:14.820529+00:00", "trade", 11.185, 89.0]
["2026-09-01T19:25:15.436543+00:00", "trade", 11.185, 500.0]
["2026-09-01T19:25:16.865097+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:16.865430+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:16.865889+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:16.865903+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:16.925489+00:00", "trade", 11.1889, 22.0]
["2026-09-01T19:25:16.931878+00:00", "trade", 11.1889, 7.0]
["2026-09-01T19:25:16.973630+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:17.754302+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:17.754760+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:17.755240+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:17.755700+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:18.437294+00:00", "trade", 11.19, 27.0]
["2026-09-01T19:25:18.679311+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:18.681146+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:18.681608+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:18.785933+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:19.435268+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:21.767464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:22.777995+00:00", "trade", 11.1834, 50.0]
["2026-09-01T19:25:22.797642+00:00", "trade", 11.1834, 10.0]
["2026-09-01T19:25:23.876717+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:23.914431+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:23.915053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:24.012391+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:24.406618+00:00", "trade", 11.1915, 39.0]
["2026-09-01T19:25:24.871389+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:25.152501+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:25.486551+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:25:25.787173+00:00", "trade", 11.1797, 7.0]
["2026-09-01T19:25:26.480751+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.481289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.481753+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.525585+00:00", "trade", 11.1797, 100.0]
["2026-09-01T19:25:26.526355+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.923186+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:25:26.949726+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.951656+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.951665+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.951800+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.951828+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.952114+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.952127+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.959589+00:00", "trade", 11.181, 99.0]
["2026-09-01T19:25:26.960272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.960724+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.961263+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.983096+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:26.983127+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.983169+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.983858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.983907+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.984313+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.985681+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.986151+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.986159+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:26.986656+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.021311+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.025724+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.025853+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.026042+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.026499+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:27.512432+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.018299+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.018761+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.020177+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.020655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.090120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.107674+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.122641+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.123060+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.123067+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.124666+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.128925+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.138152+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.144264+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:25:28.144805+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.145185+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.158864+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.159298+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.610324+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.748272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.748366+00:00", "trade", 11.1875, 100.0]
["2026-09-01T19:25:28.748714+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.749847+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:28.905510+00:00", "trade", 11.1797, 100.0]
["2026-09-01T19:25:29.635353+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:29.635364+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:29.794246+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:29.805415+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:30.126840+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:30.127327+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.124081+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:25:31.124908+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.125382+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.129860+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.321955+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.935679+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.936203+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.936359+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.936557+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.956475+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.984395+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:31.984636+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.042260+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.349916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.478159+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.542627+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.634033+00:00", "trade", 11.1842, 4.0]
["2026-09-01T19:25:32.699861+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.723223+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:32.970651+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.096804+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.097505+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.097955+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.097966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.190735+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.364909+00:00", "trade", 11.1798, 3.0]
["2026-09-01T19:25:34.425693+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.425730+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.425901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.426186+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.426354+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.426362+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.427687+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:34.810392+00:00", "trade", 11.1913, 1.0]
["2026-09-01T19:25:35.679254+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.679263+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.679502+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.679710+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.681598+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.682054+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:35.803616+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:36.237922+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:25:36.237925+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:36.238365+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:36.238378+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:36.238436+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:36.291173+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.004471+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.201309+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.267739+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.410106+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:25:37.469666+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.470111+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.591408+00:00", "trade", 11.1838, 300.0]
["2026-09-01T19:25:37.602578+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.826237+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.826675+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.826782+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:37.900892+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:38.011767+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:38.012705+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:38.588521+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:38.949470+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.217632+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.452614+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.472614+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:39.593825+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.593835+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.675195+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.676081+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.676196+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.911486+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.913639+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.913647+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.924413+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.991758+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.994380+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.995317+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.995945+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:39.996006+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:40.088742+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:40.456676+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:41.046114+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:25:41.047321+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:41.111482+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:41.662760+00:00", "trade", 11.1913, 1.0]
["2026-09-01T19:25:43.204206+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:43.525778+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:25:43.733116+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:25:45.034901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.038950+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.039411+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.039421+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.039443+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.516621+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:45.656700+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:25:45.657717+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:46.406763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:46.999108+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:46.999811+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000025+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000139+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000158+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000275+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000286+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000473+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.000968+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.191559+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.192054+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:47.566802+00:00", "trade", 11.185, 4.0]
["2026-09-01T19:25:48.812253+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:48.812261+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:48.812696+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:48.812709+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:48.812715+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:48.886818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:50.574904+00:00", "trade", 11.1839, 56.0]
["2026-09-01T19:25:50.975631+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:51.545880+00:00", "trade", 11.1845, 5.0]
["2026-09-01T19:25:51.625566+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:25:51.625982+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:25:51.626989+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:25:51.631752+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:25:52.299591+00:00", "trade", 11.1899, 5.0]
["2026-09-01T19:25:52.645958+00:00", "trade", 11.1839, 11.0]
["2026-09-01T19:25:52.652358+00:00", "trade", 11.1839, 3.0]
["2026-09-01T19:25:52.778393+00:00", "trade", 11.185, 50.0]
["2026-09-01T19:25:54.627003+00:00", "trade", 11.1839, 3.0]
["2026-09-01T19:25:55.288271+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:25:55.785990+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:55.786286+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:55.786767+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:55.786794+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:55.786938+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.245917+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.246255+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.250767+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.251271+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.426540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:56.426615+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:57.984186+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.584561+00:00", "trade", 11.18, 15.0]
["2026-09-01T19:25:58.585485+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.605650+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.606116+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.889966+00:00", "trade", 11.185, 17.0]
["2026-09-01T19:25:58.890651+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.890722+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.890745+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:58.891049+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.006464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.114423+00:00", "trade", 11.1841, 55.0]
["2026-09-01T19:25:59.158740+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.631843+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.631991+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.632434+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:59.632458+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.632655+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:25:59.632786+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.632793+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.632818+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:25:59.632901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.633248+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.633350+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:25:59.635541+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.109249+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.125836+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.125852+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.145309+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.145385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.145849+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.146411+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.157628+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.170086+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.172491+00:00", "trade", 11.185, 2.0]
["2026-09-01T19:26:00.173587+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:26:00.174230+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.174327+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.174394+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.177582+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.295199+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.634558+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.634855+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.635950+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:26:00.636172+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.636390+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.636616+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.636630+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.637915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.646164+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:00.940995+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:01.426497+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:02.346442+00:00", "trade", 11.1807, 200.0]
["2026-09-01T19:26:02.353485+00:00", "trade", 11.1807, 200.0]
["2026-09-01T19:26:02.356430+00:00", "trade", 11.1807, 100.0]
["2026-09-01T19:26:02.455388+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:02.750232+00:00", "trade", 11.19, 18.0]
["2026-09-01T19:26:02.752503+00:00", "trade", 11.19, 18.0]
["2026-09-01T19:26:02.753184+00:00", "trade", 11.19, 30.0]
["2026-09-01T19:26:02.773910+00:00", "trade", 11.19, 11.0]
["2026-09-01T19:26:02.969832+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:03.324239+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:03.324302+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:03.471120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:03.649275+00:00", "trade", 11.1837, 15.0]
["2026-09-01T19:26:03.857756+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:03.870199+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.004841+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.005833+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.119217+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.119678+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.459532+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.867315+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.921526+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:04.921978+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.055258+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.106176+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.276303+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.670751+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.671037+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.836054+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:05.958895+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:06.100637+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:06.226857+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:07.232362+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:07.434252+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.009755+00:00", "trade", 11.1839, 3.0]
["2026-09-01T19:26:08.071761+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.157303+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.634794+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.635516+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.636868+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.636958+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.637431+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.637880+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.647324+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:26:08.648055+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.670236+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.670302+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.670415+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:08.670707+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:09.417952+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:09.418413+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.527167+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.527349+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.527527+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.527574+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.527700+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.668989+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680185+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680234+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680235+00:00", "trade", 11.19, 444.0]
["2026-09-01T19:26:10.680256+00:00", "trade", 11.19, 356.0]
["2026-09-01T19:26:10.680257+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:26:10.680259+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.680260+00:00", "trade", 11.19, 781.0]
["2026-09-01T19:26:10.680263+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:26:10.680347+00:00", "trade", 11.19, 300.0]
["2026-09-01T19:26:10.680526+00:00", "trade", 11.19, 61.0]
["2026-09-01T19:26:10.680552+00:00", "trade", 11.19, 39.0]
["2026-09-01T19:26:10.680761+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680795+00:00", "trade", 11.19, 500.0]
["2026-09-01T19:26:10.680829+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:26:10.680832+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:26:10.680832+00:00", "trade", 11.19, 12.0]
["2026-09-01T19:26:10.680832+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.680838+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680892+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680912+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:26:10.680946+00:00", "trade", 11.19, 900.0]
["2026-09-01T19:26:10.680955+00:00", "trade", 11.19, 300.0]
["2026-09-01T19:26:10.680960+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.680965+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:26:10.680981+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.680987+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.680991+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681006+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681017+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681024+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681032+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681039+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681046+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681052+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681066+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681086+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:26:10.681091+00:00", "trade", 11.19, 400.0]
["2026-09-01T19:26:10.681118+00:00", "trade", 11.19, 8.0]
["2026-09-01T19:26:10.681121+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.681124+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.681125+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.681130+00:00", "trade", 11.19, 28.0]
["2026-09-01T19:26:10.681134+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.681209+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.681225+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.681460+00:00", "trade", 11.2, 91.0]
["2026-09-01T19:26:10.681626+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.681687+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.755361+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.755363+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:26:10.755819+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.755865+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.755873+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.756323+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.860393+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.980338+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:10.993320+00:00", "trade", 11.1886, 11.0]
["2026-09-01T19:26:12.701308+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:12.701757+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:12.716500+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:12.759874+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:12.760287+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.280421+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.405273+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.956964+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.957040+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.957064+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:13.957866+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.000258+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.083716+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.208515+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.565494+00:00", "trade", 11.1882, 200.0]
["2026-09-01T19:26:14.692390+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.811371+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.821772+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.837151+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:14.960005+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:15.673009+00:00", "trade", 11.195, 500.0]
["2026-09-01T19:26:15.689508+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:15.690001+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:15.690036+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:15.708650+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:15.709111+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.027414+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.027424+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.391052+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.820421+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.820495+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:16.835723+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.187774+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.475375+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.475398+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.475478+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.475857+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.478330+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.819340+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:18.819790+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.297050+00:00", "trade", 11.195, 89.0]
["2026-09-01T19:26:20.297835+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.298291+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.298353+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.301479+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:26:20.437425+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.774596+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:20.775047+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:21.011888+00:00", "trade", 11.195, 200.0]
["2026-09-01T19:26:22.180204+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:22.180665+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:22.328566+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:22.329007+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:22.701956+00:00", "trade", 11.195, 27.0]
["2026-09-01T19:26:23.382258+00:00", "trade", 11.1926, 400.0]
["2026-09-01T19:26:24.669737+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:24.669762+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:24.670194+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:24.929025+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:24.929514+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:24.982340+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:25.003339+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:25.160368+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:25.160389+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:25.160858+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:27.575298+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:29.051494+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:29.051956+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:29.214311+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:30.649586+00:00", "trade", 11.2, 3.0]
["2026-09-01T19:26:30.649619+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:26:31.018716+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:32.285548+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:32.286005+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:32.363397+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:33.905040+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:26:34.166713+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:34.184958+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:35.023659+00:00", "trade", 11.19, 7.0]
["2026-09-01T19:26:36.077730+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:26:36.077740+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:26:36.078517+00:00", "trade", 11.2, 32.0]
["2026-09-01T19:26:37.041623+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:37.041709+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:37.042085+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:38.598055+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:38.784293+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:40.767615+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:26:40.768687+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:40.791591+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:40.792045+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.197396+00:00", "trade", 11.1944, 4.0]
["2026-09-01T19:26:41.836169+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.836224+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.836519+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.836537+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.836826+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.837642+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.837694+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.936798+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.937137+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:41.937233+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:42.118501+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:42.148142+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:26:42.148142+00:00", "trade", 11.195, 8.0]
["2026-09-01T19:26:42.359133+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:26:43.500899+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.500915+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.503108+00:00", "trade", 11.2, 6000.0]
["2026-09-01T19:26:43.503235+00:00", "trade", 11.2, 4100.0]
["2026-09-01T19:26:43.503509+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.503614+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.503643+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.503658+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.504074+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.534035+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:26:43.534710+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:43.827940+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:26:43.828949+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:44.580374+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:44.701530+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:44.702023+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:44.828241+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:45.388824+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:45.650535+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:46.892507+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.061471+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.214062+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.441898+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.644411+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.892076+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:47.892167+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:48.426562+00:00", "trade", 11.1842, 100.0]
["2026-09-01T19:26:48.427394+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:48.798883+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.192509+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.192972+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.419614+00:00", "trade", 11.1903, 2.0]
["2026-09-01T19:26:50.531626+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.658079+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.658396+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.658902+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.761528+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.761604+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.762354+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.762486+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.845692+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:50.846144+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.291882+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.291960+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.292416+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.372592+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.480317+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.480405+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.749371+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:51.753713+00:00", "trade", 11.199, 12.0]
["2026-09-01T19:26:51.774162+00:00", "trade", 11.1985, 38.0]
["2026-09-01T19:26:52.072102+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:52.072122+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:52.213794+00:00", "trade", 11.1842, 100.0]
["2026-09-01T19:26:52.346004+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:26:56.382832+00:00", "trade", 11.1983, 98.0]
["2026-09-01T19:26:56.402985+00:00", "trade", 11.1978, 2.0]
["2026-09-01T19:26:57.033984+00:00", "trade", 11.1963, 56.0]
["2026-09-01T19:26:57.806632+00:00", "trade", 11.195, 50.0]
["2026-09-01T19:26:57.817190+00:00", "trade", 11.195, 50.0]
["2026-09-01T19:26:57.907234+00:00", "trade", 11.1842, 103.0]
["2026-09-01T19:27:00.959771+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:01.369037+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:01.369437+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:01.369490+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:01.369524+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:01.450338+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:02.026201+00:00", "trade", 11.1926, 100.0]
["2026-09-01T19:27:02.045935+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:02.046036+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:02.046043+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:02.370635+00:00", "trade", 11.1937, 1.0]
["2026-09-01T19:27:03.522911+00:00", "trade", 11.1843, 44.0]
["2026-09-01T19:27:03.660274+00:00", "trade", 11.1965, 14.0]
["2026-09-01T19:27:04.445702+00:00", "trade", 11.1966, 16.0]
["2026-09-01T19:27:05.351242+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.576248+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.576297+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.576535+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.672639+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.830362+00:00", "trade", 11.2, 95.0]
["2026-09-01T19:27:05.874460+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:05.874488+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:06.026088+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:07.547265+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:07.628272+00:00", "trade", 11.194, 1.0]
["2026-09-01T19:27:07.744583+00:00", "trade", 11.1938, 946.0]
["2026-09-01T19:27:08.359295+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.090645+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.090776+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.090786+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.090822+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.097477+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.555132+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.555153+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.555189+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.766471+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:27:09.837077+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:09.837539+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:10.466417+00:00", "trade", 11.1965, 1.0]
["2026-09-01T19:27:10.745544+00:00", "trade", 11.1844, 12.0]
["2026-09-01T19:27:10.992873+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:11.199395+00:00", "trade", 11.1994, 34.0]
["2026-09-01T19:27:12.845542+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:13.277245+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:27:14.012787+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:14.081187+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:14.581678+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:14.581957+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:14.607532+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:15.274697+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:15.706776+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:15.707112+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:27:15.714324+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:15.714335+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.064537+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.064650+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.067620+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.140250+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.140762+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.140769+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.163697+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.164038+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.213107+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.217443+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:27:16.286874+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.323768+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.324222+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528052+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528061+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528089+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528445+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528555+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.528569+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:16.720778+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.183690+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.184402+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.193438+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.358807+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.457738+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.539833+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.540297+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:17.862165+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:18.403859+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:18.904112+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:18.904120+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:18.904301+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.005487+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.086379+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.121780+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.121876+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.351565+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.672604+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.680134+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:27:19.680715+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.754327+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:19.786325+00:00", "trade", 11.1983, 25.0]
["2026-09-01T19:27:19.790581+00:00", "trade", 11.1978, 25.0]
["2026-09-01T19:27:19.893289+00:00", "trade", 11.195, 89.0]
["2026-09-01T19:27:19.985017+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:20.227415+00:00", "trade", 11.195, 50.0]
["2026-09-01T19:27:20.228248+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:20.629984+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:20.630728+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:20.987980+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.100740+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.101037+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.213083+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.297806+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.601787+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.601832+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:27:21.602344+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.825891+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:27:21.826606+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.826985+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:21.827160+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.013821+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.555348+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.563554+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.586795+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.587600+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.588030+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:22.608946+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:23.336321+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:27:23.340027+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:23.364081+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:23.364547+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:23.917822+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:23.919296+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:24.181012+00:00", "trade", 11.195, 60.0]
["2026-09-01T19:27:24.185686+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:24.339736+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:27:25.241718+00:00", "trade", 11.1951, 700.0]
["2026-09-01T19:27:25.635012+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:26.201757+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:26.202218+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:26.205239+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:27:26.209070+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:27:26.543726+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:26.544174+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.160746+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.161201+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.259755+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.259945+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.260084+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.277251+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.278272+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.278775+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.278831+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:27:27.386303+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.667596+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.682864+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.683333+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.687328+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.687553+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:27.688014+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.691536+00:00", "trade", 11.195, 248.0]
["2026-09-01T19:27:28.691541+00:00", "trade", 11.2, 152.0]
["2026-09-01T19:27:28.691632+00:00", "trade", 11.198, 10200.0]
["2026-09-01T19:27:28.691664+00:00", "trade", 11.195, 400.0]
["2026-09-01T19:27:28.691754+00:00", "trade", 11.1999, 1400.0]
["2026-09-01T19:27:28.691786+00:00", "trade", 11.195, 400.0]
["2026-09-01T19:27:28.691872+00:00", "trade", 11.1995, 2600.0]
["2026-09-01T19:27:28.691902+00:00", "trade", 11.1983, 500.0]
["2026-09-01T19:27:28.691911+00:00", "trade", 11.1982, 100.0]
["2026-09-01T19:27:28.691985+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692025+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692035+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692132+00:00", "trade", 11.2, 2300.0]
["2026-09-01T19:27:28.692146+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692253+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692442+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692460+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692478+00:00", "trade", 11.1979, 51.0]
["2026-09-01T19:27:28.692527+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692598+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.692680+00:00", "trade", 11.199, 200.0]
["2026-09-01T19:27:28.692695+00:00", "trade", 11.2, 200.0]
["2026-09-01T19:27:28.692914+00:00", "trade", 11.195, 292.0]
["2026-09-01T19:27:28.693375+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.693463+00:00", "trade", 11.2, 1700.0]
["2026-09-01T19:27:28.697110+00:00", "trade", 11.2, 292.0]
["2026-09-01T19:27:28.699942+00:00", "trade", 11.1986, 25.0]
["2026-09-01T19:27:28.699992+00:00", "trade", 11.2, 15.0]
["2026-09-01T19:27:28.700055+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:27:28.700118+00:00", "trade", 11.2, 150.0]
["2026-09-01T19:27:28.700287+00:00", "trade", 11.1982, 150.0]
["2026-09-01T19:27:28.700352+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.700371+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.700583+00:00", "trade", 11.2, 15.0]
["2026-09-01T19:27:28.700765+00:00", "trade", 11.2, 16.0]
["2026-09-01T19:27:28.701393+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.701587+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:28.701588+00:00", "trade", 11.2, 200.0]
["2026-09-01T19:27:28.701590+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:27:28.701591+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:27:28.701595+00:00", "trade", 11.2, 10.0]
["2026-09-01T19:27:28.701595+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:27:28.701597+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:27:28.701599+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:28.701602+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:28.701720+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.701727+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.701734+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.701740+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.701825+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702004+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702031+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702168+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702244+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702251+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702263+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702284+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702317+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702325+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702437+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702611+00:00", "trade", 11.2, 512.0]
["2026-09-01T19:27:28.702611+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702648+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:27:28.702649+00:00", "trade", 11.2, 6.0]
["2026-09-01T19:27:28.702650+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:27:28.702652+00:00", "trade", 11.2, 2.0]
["2026-09-01T19:27:28.702674+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:27:28.702799+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702807+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702807+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702821+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702828+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702835+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702841+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702848+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702854+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.702868+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.703025+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.703034+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.703066+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.703069+00:00", "trade", 11.2, 140.0]
["2026-09-01T19:27:28.703069+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:27:28.703244+00:00", "trade", 11.2, 11.0]
["2026-09-01T19:27:28.703256+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:27:28.703323+00:00", "trade", 11.2, 15.0]
["2026-09-01T19:27:28.703444+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:28.703490+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.703588+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.703605+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.703868+00:00", "trade", 11.1981, 25.0]
["2026-09-01T19:27:28.703961+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.703973+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.703989+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.704001+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.704013+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.704754+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.707773+00:00", "trade", 11.208, 200.0]
["2026-09-01T19:27:28.707827+00:00", "trade", 11.2099, 200.0]
["2026-09-01T19:27:28.708015+00:00", "trade", 11.21, 200.0]
["2026-09-01T19:27:28.708026+00:00", "trade", 11.21, 14.0]
["2026-09-01T19:27:28.708026+00:00", "trade", 11.21, 200.0]
["2026-09-01T19:27:28.708028+00:00", "trade", 11.21, 98.0]
["2026-09-01T19:27:28.708029+00:00", "trade", 11.21, 300.0]
["2026-09-01T19:27:28.708030+00:00", "trade", 11.21, 500.0]
["2026-09-01T19:27:28.708031+00:00", "trade", 11.21, 479.0]
["2026-09-01T19:27:28.708031+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708033+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708038+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708038+00:00", "trade", 11.21, 20.0]
["2026-09-01T19:27:28.708038+00:00", "trade", 11.21, 19.0]
["2026-09-01T19:27:28.708040+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708061+00:00", "trade", 11.21, 200.0]
["2026-09-01T19:27:28.708157+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708171+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708190+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708283+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708326+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708337+00:00", "trade", 11.21, 6.0]
["2026-09-01T19:27:28.708340+00:00", "trade", 11.21, 200.0]
["2026-09-01T19:27:28.708343+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708344+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708347+00:00", "trade", 11.21, 140.0]
["2026-09-01T19:27:28.708358+00:00", "trade", 11.21, 38.0]
["2026-09-01T19:27:28.708365+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708397+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708410+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708431+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708451+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708518+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708566+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708636+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708666+00:00", "trade", 11.21, 300.0]
["2026-09-01T19:27:28.708668+00:00", "trade", 11.21, 24.0]
["2026-09-01T19:27:28.708668+00:00", "trade", 11.21, 250.0]
["2026-09-01T19:27:28.708668+00:00", "trade", 11.21, 200.0]
["2026-09-01T19:27:28.708673+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708677+00:00", "trade", 11.21, 17.0]
["2026-09-01T19:27:28.708677+00:00", "trade", 11.21, 17.0]
["2026-09-01T19:27:28.708677+00:00", "trade", 11.21, 4.0]
["2026-09-01T19:27:28.708680+00:00", "trade", 11.21, 4.0]
["2026-09-01T19:27:28.708684+00:00", "trade", 11.21, 15.0]
["2026-09-01T19:27:28.708685+00:00", "trade", 11.21, 100.0]
["2026-09-01T19:27:28.708713+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708737+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708739+00:00", "trade", 11.21, 133.0]
["2026-09-01T19:27:28.708903+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708917+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708936+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708964+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.708985+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.709073+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.709087+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.709120+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.710300+00:00", "quote", 11.21, 11.21]
["2026-09-01T19:27:28.710302+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710417+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710479+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710546+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710639+00:00", "trade", 11.21, 1.0]
["2026-09-01T19:27:28.710810+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710828+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710836+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710848+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710859+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710876+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710942+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.710961+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.711059+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.711085+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.711258+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.712975+00:00", "trade", 11.2, 150.0]
["2026-09-01T19:27:28.713096+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.713150+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.715782+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.715844+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.715855+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.716231+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.717850+00:00", "trade", 11.2, 940.0]
["2026-09-01T19:27:28.718498+00:00", "trade", 11.215, 50.0]
["2026-09-01T19:27:28.718669+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.718775+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.721292+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.721351+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.725721+00:00", "trade", 11.2, 7.0]
["2026-09-01T19:27:28.733457+00:00", "trade", 11.215, 192.0]
["2026-09-01T19:27:28.736419+00:00", "trade", 11.215, 50.0]
["2026-09-01T19:27:28.740708+00:00", "trade", 11.215, 300.0]
["2026-09-01T19:27:28.741365+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.741373+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.741393+00:00", "trade", 11.21, 105.0]
["2026-09-01T19:27:28.741393+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.741413+00:00", "trade", 11.21, 95.0]
["2026-09-01T19:27:28.741435+00:00", "trade", 11.21, 7.0]
["2026-09-01T19:27:28.741849+00:00", "quote", 11.21, 11.22]
["2026-09-01T19:27:28.741851+00:00", "quote", 11.21, 11.21]
["2026-09-01T19:27:28.741859+00:00", "quote", 11.21, 11.21]
["2026-09-01T19:27:28.741865+00:00", "quote", 11.21, 11.21]
["2026-09-01T19:27:28.741895+00:00", "trade", 11.21, 106.0]
["2026-09-01T19:27:28.741895+00:00", "trade", 11.21, 94.0]
["2026-09-01T19:27:28.741896+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.741940+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.741961+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.741971+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.741982+00:00", "trade", 11.21, 6.0]
["2026-09-01T19:27:28.742055+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742078+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742100+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742136+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742270+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742361+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742423+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742437+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742472+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:27:28.742523+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.742853+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.744030+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.750014+00:00", "trade", 11.205, 25.0]
["2026-09-01T19:27:28.750628+00:00", "trade", 11.2048, 50.0]
["2026-09-01T19:27:28.752578+00:00", "trade", 11.22, 8.0]
["2026-09-01T19:27:28.752672+00:00", "trade", 11.205, 25.0]
["2026-09-01T19:27:28.825051+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.825061+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.860264+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:28.942559+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.361805+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.366611+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.372071+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.372080+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.372642+00:00", "trade", 11.205, 150.0]
["2026-09-01T19:27:29.372880+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.372931+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:29.373535+00:00", "trade", 11.205, 150.0]
["2026-09-01T19:27:29.381571+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:27:29.953140+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:30.056191+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:30.358042+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:30.359145+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:30.752016+00:00", "trade", 11.205, 400.0]
["2026-09-01T19:27:31.793999+00:00", "trade", 11.1898, 100.0]
["2026-09-01T19:27:32.702763+00:00", "trade", 11.2063, 1000.0]
["2026-09-01T19:27:32.711487+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:32.817938+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:32.861119+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:33.213788+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:33.528830+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:33.816049+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:27:34.331688+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:34.434732+00:00", "trade", 11.2066, 10.0]
["2026-09-01T19:27:35.031459+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:35.368319+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:36.107834+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.108541+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.109004+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.109233+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.110412+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.111438+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:36.120789+00:00", "trade", 11.205, 50.0]
["2026-09-01T19:27:36.133506+00:00", "trade", 11.205, 50.0]
["2026-09-01T19:27:37.177373+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:37.247451+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:37.342801+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:37.343440+00:00", "trade", 11.205, 150.0]
["2026-09-01T19:27:37.372873+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:38.877992+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:38.879419+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:38.950016+00:00", "trade", 11.205, 5.0]
["2026-09-01T19:27:39.167573+00:00", "trade", 11.196, 100.0]
["2026-09-01T19:27:39.481023+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:39.573305+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:39.899345+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:41.299007+00:00", "trade", 11.205, 70.0]
["2026-09-01T19:27:41.759086+00:00", "trade", 11.205, 6.0]
["2026-09-01T19:27:41.760400+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:43.132551+00:00", "trade", 11.2016, 50.0]
["2026-09-01T19:27:45.662804+00:00", "trade", 11.1998, 1.0]
["2026-09-01T19:27:45.847331+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:45.920021+00:00", "trade", 11.205, 4.0]
["2026-09-01T19:27:45.949864+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:46.444298+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:46.563581+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:47.085441+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:47.104980+00:00", "trade", 11.1998, 1.0]
["2026-09-01T19:27:47.342915+00:00", "trade", 11.2, 66.0]
["2026-09-01T19:27:47.384483+00:00", "trade", 11.2031, 66.0]
["2026-09-01T19:27:48.233187+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:48.238784+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.359464+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.466297+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:27:48.531330+00:00", "trade", 11.205, 99.0]
["2026-09-01T19:27:48.710559+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:27:48.753087+00:00", "trade", 11.2, 99.0]
["2026-09-01T19:27:48.823475+00:00", "trade", 11.2, 300.0]
["2026-09-01T19:27:48.823498+00:00", "trade", 11.205, 86.0]
["2026-09-01T19:27:48.823499+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:27:48.823897+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.823950+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.823977+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824152+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824180+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824191+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824282+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824295+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824345+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824430+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.824668+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.826724+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.835861+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:48.908676+00:00", "trade", 11.205, 300.0]
["2026-09-01T19:27:49.083121+00:00", "trade", 11.201, 99.0]
["2026-09-01T19:27:49.096389+00:00", "trade", 11.2001, 99.0]
["2026-09-01T19:27:49.335774+00:00", "trade", 11.1965, 100.0]
["2026-09-01T19:27:49.428965+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:49.474555+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:49.527964+00:00", "trade", 11.205, 200.0]
["2026-09-01T19:27:49.540190+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:49.637359+00:00", "trade", 11.2099, 50.0]
["2026-09-01T19:27:49.882933+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:27:50.302495+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:27:50.945280+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:51.026387+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:27:51.848904+00:00", "trade", 11.205, 5.0]
["2026-09-01T19:27:52.084038+00:00", "trade", 11.2, 3.0]
["2026-09-01T19:27:52.734976+00:00", "trade", 11.2091, 1.0]
["2026-09-01T19:27:54.779319+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.779445+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.779889+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.780304+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.814916+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:54.815129+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.815608+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.815845+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.846121+00:00", "trade", 11.205, 25.0]
["2026-09-01T19:27:54.892105+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.918838+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:54.921617+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.953566+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.953682+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:54.953908+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.025901+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.026156+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.413669+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.414410+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.414650+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:55.512838+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:56.011655+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:56.012111+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:56.019223+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.298507+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.384024+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.544969+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.568603+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.568752+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.687072+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:27:57.687989+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.688042+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:57.800738+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.046822+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.047059+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.047391+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.047712+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.087352+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.087810+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:58.752389+00:00", "trade", 11.2043, 17.0]
["2026-09-01T19:27:59.029984+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.030808+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.416562+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.416863+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.417334+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.453945+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:27:59.564348+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:27:59.666937+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:28:00.174211+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:00.174231+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:00.175239+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:00.235166+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:01.047755+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:01.049069+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:01.180110+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.067576+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.085354+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.085534+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.085604+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.086044+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.092327+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.092806+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.250458+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:28:02.251273+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.321023+00:00", "trade", 11.205, 50.0]
["2026-09-01T19:28:02.329722+00:00", "trade", 11.1956, 46.0]
["2026-09-01T19:28:02.416470+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.416948+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.531022+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.710664+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:02.866795+00:00", "trade", 11.1966, 100.0]
["2026-09-01T19:28:03.189104+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.198522+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.560891+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.560918+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.625608+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.671889+00:00", "trade", 11.2016, 15.0]
["2026-09-01T19:28:03.699158+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.708068+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.710368+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:03.778105+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:28:03.778937+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:04.545072+00:00", "trade", 11.1909, 104.0]
["2026-09-01T19:28:04.961374+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:05.010490+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:05.839223+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:05.894237+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:05.967849+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:06.111353+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:06.111868+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:06.140352+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:28:06.142117+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:07.173598+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:07.624390+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:07.629603+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:28:07.632626+00:00", "trade", 11.205, 100.0]
["2026-09-01T19:28:08.344270+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:08.489899+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:08.781268+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:08.825254+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:09.481176+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:09.642650+00:00", "trade", 11.2018, 56.0]
["2026-09-01T19:28:09.748519+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:28:10.056408+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.243144+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.244305+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.285224+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.314447+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.349920+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.350342+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.350804+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.367235+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.392689+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:28:10.393041+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.393155+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.393612+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:10.796538+00:00", "trade", 11.205, 14.0]
["2026-09-01T19:28:11.183559+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.184478+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.399808+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.403017+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.403028+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.403060+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.403082+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.463720+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.898324+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:11.998833+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.016016+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.249570+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.267215+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.286329+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:28:12.523868+00:00", "trade", 11.2, 400.0]
["2026-09-01T19:28:12.588923+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.588945+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:12.768108+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:13.441675+00:00", "trade", 11.1912, 100.0]
["2026-09-01T19:28:13.686863+00:00", "trade", 11.1912, 100.0]
["2026-09-01T19:28:13.697585+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:13.774364+00:00", "trade", 11.1972, 60.0]
["2026-09-01T19:28:14.093920+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.602084+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.608226+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.616855+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.980988+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.981564+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:14.986445+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:15.130608+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.089075+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.089533+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.168762+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.189976+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.370846+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:16.371232+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.298999+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.382421+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.382883+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.383340+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.509150+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.509188+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.509644+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.510318+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.648932+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.649523+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:17.951689+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:18.027498+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:18.662972+00:00", "trade", 11.1912, 16.0]
["2026-09-01T19:28:18.667673+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:18.670618+00:00", "trade", 11.1912, 200.0]
["2026-09-01T19:28:18.765136+00:00", "trade", 11.2019, 15.0]
["2026-09-01T19:28:18.767903+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:18.771713+00:00", "trade", 11.2019, 10.0]
["2026-09-01T19:28:18.774448+00:00", "trade", 11.2019, 3.0]
["2026-09-01T19:28:18.800906+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:18.802501+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.023344+00:00", "trade", 11.2018, 4.0]
["2026-09-01T19:28:19.163760+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.165520+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.266191+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.311998+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.394094+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.394548+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.427565+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.441479+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:19.441700+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:20.509433+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.004079+00:00", "trade", 11.205, 1.0]
["2026-09-01T19:28:21.062450+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.062521+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.062791+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.063248+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.138288+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.166733+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.245376+00:00", "trade", 11.2012, 200.0]
["2026-09-01T19:28:21.246253+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.390691+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.425779+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:21.426259+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:22.677803+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.177537+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.178504+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.188027+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.188720+00:00", "trade", 11.205, 50.0]
["2026-09-01T19:28:23.189401+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.272299+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.495282+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:23.933262+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.003239+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.289453+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.396683+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.911643+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.946676+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:24.963816+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:25.155020+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:26.304118+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:26.539453+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:26.724829+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:26.725266+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:27.783065+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:28.155160+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:28.708965+00:00", "trade", 11.205, 10.0]
["2026-09-01T19:28:28.709862+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:28.754397+00:00", "trade", 11.2028, 3.0]
["2026-09-01T19:28:28.849717+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:29.132287+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:29.132688+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:29.379706+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:29.380172+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.094999+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095024+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095111+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095112+00:00", "trade", 11.2, 478.0]
["2026-09-01T19:28:30.095118+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095132+00:00", "trade", 11.2, 522.0]
["2026-09-01T19:28:30.095132+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095133+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095135+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095137+00:00", "trade", 11.2, 400.0]
["2026-09-01T19:28:30.095139+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095140+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:28:30.095140+00:00", "trade", 11.2, 123.0]
["2026-09-01T19:28:30.095143+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095143+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095146+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095152+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095267+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095273+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095288+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095295+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095301+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095405+00:00", "trade", 11.2, 22.0]
["2026-09-01T19:28:30.095414+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095627+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095651+00:00", "trade", 11.2, 10.0]
["2026-09-01T19:28:30.095654+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095674+00:00", "quote", 11.2, 11.21]
["2026-09-01T19:28:30.095681+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095689+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095696+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095702+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095708+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095715+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095721+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095724+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095725+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095725+00:00", "trade", 11.2, 200.0]
["2026-09-01T19:28:30.095725+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095726+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095727+00:00", "trade", 11.2, 50.0]
["2026-09-01T19:28:30.095735+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095750+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095757+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095764+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095788+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.095815+00:00", "quote", 11.2, 11.2]
["2026-09-01T19:28:30.095831+00:00", "trade", 11.2, 16.0]
["2026-09-01T19:28:30.095836+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.095861+00:00", "trade", 11.2, 84.0]
["2026-09-01T19:28:30.095892+00:00", "trade", 11.2, 15.0]
["2026-09-01T19:28:30.095902+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096087+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096174+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096313+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096443+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096461+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096591+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.096744+00:00", "trade", 11.2, 100.0]
["2026-09-01T19:28:30.096845+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.097409+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.097773+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.100629+00:00", "trade", 11.195, 270.0]
["2026-09-01T19:28:30.210320+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.211819+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.460700+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.654400+00:00", "trade", 11.2012, 1.0]
["2026-09-01T19:28:30.658542+00:00", "trade", 11.2, 112.0]
["2026-09-01T19:28:30.658574+00:00", "trade", 11.2, 52.0]
["2026-09-01T19:28:30.659615+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.659675+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.660065+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.707684+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:30.707691+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.078714+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.078757+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.096964+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.097658+00:00", "trade", 11.195, 15.0]
["2026-09-01T19:28:31.097812+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.100280+00:00", "trade", 11.195, 150.0]
["2026-09-01T19:28:31.101018+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.108046+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.108455+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.108500+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.108528+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.108982+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.200150+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.465827+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:31.775868+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:28:31.985438+00:00", "trade", 11.1915, 100.0]
["2026-09-01T19:28:32.883515+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035345+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.035347+00:00", "trade", 11.19, 25.0]
["2026-09-01T19:28:33.035348+00:00", "trade", 11.19, 75.0]
["2026-09-01T19:28:33.035373+00:00", "trade", 11.19, 31.0]
["2026-09-01T19:28:33.035374+00:00", "trade", 11.19, 1000.0]
["2026-09-01T19:28:33.035376+00:00", "trade", 11.19, 600.0]
["2026-09-01T19:28:33.035377+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.035471+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035479+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035486+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035493+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035508+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035636+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035644+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:33.035650+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.035657+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.035788+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035811+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035838+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035880+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035916+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:33.035917+00:00", "trade", 11.19, 21.0]
["2026-09-01T19:28:33.035918+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035953+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.035956+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.036005+00:00", "trade", 11.19, 9.0]
["2026-09-01T19:28:33.036019+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.036040+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.036124+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.036130+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.036131+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:33.036139+00:00", "trade", 11.19, 12.0]
["2026-09-01T19:28:33.036143+00:00", "trade", 11.19, 26.0]
["2026-09-01T19:28:33.036149+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:28:33.036192+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:33.036339+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:33.036339+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036342+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:33.036348+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036471+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036538+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036551+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036903+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036930+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.036934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.037144+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.037324+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:33.038205+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.038487+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.038587+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.038754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.038762+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.038934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.039291+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.039340+00:00", "trade", 11.19, 15.0]
["2026-09-01T19:28:33.039601+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.039904+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.039961+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.039968+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:28:33.040429+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.040581+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:33.041076+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:28:33.043020+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.043075+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.044550+00:00", "trade", 11.19, 98.0]
["2026-09-01T19:28:33.044551+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:28:33.044583+00:00", "trade", 11.19, 13.0]
["2026-09-01T19:28:33.044583+00:00", "trade", 11.19, 300.0]
["2026-09-01T19:28:33.044584+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:33.044671+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.044677+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.045096+00:00", "trade", 11.18, 16.0]
["2026-09-01T19:28:33.045234+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.045530+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.048826+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:33.052730+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:33.053762+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.076213+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.128537+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:33.668059+00:00", "trade", 11.1915, 100.0]
["2026-09-01T19:28:34.415822+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:35.469052+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:35.827450+00:00", "trade", 11.185, 6.0]
["2026-09-01T19:28:36.060801+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:36.060844+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:36.061852+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:36.614982+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:36.966626+00:00", "trade", 11.1965, 28.0]
["2026-09-01T19:28:37.066691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.202406+00:00", "trade", 11.1823, 67.0]
["2026-09-01T19:28:37.297842+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.461443+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.461469+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.501827+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.501860+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.615637+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.615660+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.743835+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.743844+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.826124+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.826149+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.849954+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:37.865928+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.020811+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.021583+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.085269+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.459203+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.459211+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:38.459235+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.065934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066129+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066136+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066175+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066381+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066396+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.066659+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.069517+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.070522+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.075091+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:28:39.075411+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.075507+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.075524+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.075537+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.075565+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.121073+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.121948+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.181557+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.188283+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.192141+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.463243+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:39.481789+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:40.060362+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:40.668292+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:40.668560+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:40.771868+00:00", "trade", 11.2004, 2.0]
["2026-09-01T19:28:41.378071+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:41.726603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:41.726827+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:41.751795+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:41.881543+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.195712+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.196599+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.197054+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.198047+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.304235+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.324884+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.810127+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.838242+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.911053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.911615+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:42.912105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.166694+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.167675+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.197770+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.442407+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.504997+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.528454+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.528755+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.644520+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.650898+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.984418+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.984858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:43.984921+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:44.055695+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:44.056001+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:44.057655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:44.285842+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.045509+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.045536+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.356935+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.357393+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.404910+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.855749+00:00", "trade", 11.1973, 8.0]
["2026-09-01T19:28:45.856638+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:45.939875+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:46.182318+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:46.292947+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:46.472511+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.161347+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.405706+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.405869+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.407372+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.520029+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.520080+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.701181+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:47.715459+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:48.266694+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:48.267204+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:48.597802+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:28:48.603013+00:00", "trade", 11.185, 18.0]
["2026-09-01T19:28:48.603763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:48.604253+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:48.675482+00:00", "trade", 11.185, 99.0]
["2026-09-01T19:28:48.719163+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:49.623378+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:49.624140+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.209375+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.330803+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.626083+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.626110+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.626628+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.868680+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.873938+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.874028+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.958601+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:50.995793+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.022884+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041308+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:28:51.041309+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041310+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041312+00:00", "trade", 11.19, 57.0]
["2026-09-01T19:28:51.041333+00:00", "trade", 11.19, 43.0]
["2026-09-01T19:28:51.041335+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:28:51.041336+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:28:51.041338+00:00", "trade", 11.19, 20.0]
["2026-09-01T19:28:51.041341+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:28:51.041341+00:00", "trade", 11.19, 132.0]
["2026-09-01T19:28:51.041343+00:00", "trade", 11.19, 68.0]
["2026-09-01T19:28:51.041346+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041398+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041418+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041425+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041431+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041438+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041444+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041450+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041477+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041484+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041500+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041506+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041595+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041624+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041631+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041643+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:51.041643+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:28:51.041646+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041657+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041665+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:28:51.041852+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041860+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041869+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041875+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041896+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041902+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041909+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041931+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041938+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041939+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041939+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.041940+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.041945+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.042003+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.042061+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.042200+00:00", "trade", 11.19, 22.0]
["2026-09-01T19:28:51.042240+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.042359+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:28:51.042363+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.042539+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:28:51.042601+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.042751+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.042778+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.043076+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:51.043077+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:28:51.043144+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.043350+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.044293+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.044319+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.045298+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.045606+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.046399+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.054013+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.057987+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.072012+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.072019+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:51.431885+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:52.972283+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:28:52.991606+00:00", "trade", 11.195, 50.0]
["2026-09-01T19:28:53.075382+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:28:53.182370+00:00", "trade", 11.195, 70.0]
["2026-09-01T19:28:53.285386+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:28:53.683495+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:28:53.684620+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.882286+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.882305+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.882358+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.883592+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.883601+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.958369+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:53.958823+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:54.757424+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:55.691486+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:55.691937+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:28:56.211483+00:00", "trade", 11.1963, 19.0]
["2026-09-01T19:28:56.212695+00:00", "trade", 11.195, 80.0]
["2026-09-01T19:28:56.274661+00:00", "trade", 11.1939, 7.0]
["2026-09-01T19:28:57.809708+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:28:58.756401+00:00", "trade", 11.1938, 28.0]
["2026-09-01T19:28:59.211657+00:00", "trade", 11.195, 102.0]
["2026-09-01T19:28:59.565691+00:00", "trade", 11.1918, 100.0]
["2026-09-01T19:29:00.314502+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.314837+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:29:00.314950+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.324946+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.325182+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.325288+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.325739+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.469063+00:00", "trade", 11.195, 2.0]
["2026-09-01T19:29:00.643923+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.697412+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.697425+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.697870+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.718502+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.736768+00:00", "trade", 11.195, 17.0]
["2026-09-01T19:29:00.756235+00:00", "trade", 11.195, 137.0]
["2026-09-01T19:29:00.761341+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:29:00.768073+00:00", "trade", 11.195, 584.0]
["2026-09-01T19:29:00.768233+00:00", "trade", 11.195, 290.0]
["2026-09-01T19:29:00.768697+00:00", "trade", 11.195, 292.0]
["2026-09-01T19:29:00.768737+00:00", "trade", 11.195, 484.0]
["2026-09-01T19:29:00.819191+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:00.837474+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:01.197512+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:01.197974+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:02.727015+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:02.727498+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:02.727961+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:02.869560+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:03.257551+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:03.258047+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:03.258175+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:03.682971+00:00", "trade", 11.1946, 15.0]
["2026-09-01T19:29:04.034985+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:04.035454+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:04.568184+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:04.568638+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.173225+00:00", "trade", 11.2, 10.0]
["2026-09-01T19:29:05.176166+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.176659+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.177116+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.177726+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.296015+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.396676+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.574758+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.575222+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.575677+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.982484+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:05.982937+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.187207+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.187248+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.285252+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.287759+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.288226+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.380671+00:00", "trade", 11.195, 12.0]
["2026-09-01T19:29:06.401655+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.401674+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.402107+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.402208+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.432276+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.525638+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.626651+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.627106+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.735735+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.837310+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.873991+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:06.874436+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.058396+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.166311+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.172641+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.347208+00:00", "trade", 11.1995, 100.0]
["2026-09-01T19:29:07.929773+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.930306+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:07.932930+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.145089+00:00", "trade", 11.1918, 100.0]
["2026-09-01T19:29:08.146076+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.248839+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.669190+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.669628+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.934440+00:00", "trade", 11.2001, 27.0]
["2026-09-01T19:29:08.935276+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:08.935289+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:10.841119+00:00", "trade", 11.1967, 750.0]
["2026-09-01T19:29:12.207032+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:12.207493+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:12.582342+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:12.582799+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:12.608301+00:00", "trade", 11.1943, 56.0]
["2026-09-01T19:29:13.933626+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:29:17.144306+00:00", "trade", 11.195, 3.0]
["2026-09-01T19:29:17.344738+00:00", "trade", 11.192, 100.0]
["2026-09-01T19:29:17.349619+00:00", "trade", 11.192, 100.0]
["2026-09-01T19:29:17.352231+00:00", "trade", 11.192, 100.0]
["2026-09-01T19:29:17.407475+00:00", "trade", 11.192, 100.0]
["2026-09-01T19:29:17.932694+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:17.932752+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.010730+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.014555+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.015015+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.015485+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.015970+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.040753+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.054646+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.102891+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.452004+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.452475+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.460419+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:18.493460+00:00", "trade", 11.192, 100.0]
["2026-09-01T19:29:18.664734+00:00", "trade", 11.2, 78.0]
["2026-09-01T19:29:18.665497+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:19.104279+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:19.690413+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:29:20.043227+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:29:20.045765+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:29:20.082119+00:00", "trade", 11.1999, 1.0]
["2026-09-01T19:29:22.078447+00:00", "trade", 11.19, 3.0]
["2026-09-01T19:29:22.360243+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:22.361713+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:22.362974+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:22.619742+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:22.638173+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:23.034546+00:00", "trade", 11.198, 12.0]
["2026-09-01T19:29:23.039630+00:00", "trade", 11.1975, 11.0]
["2026-09-01T19:29:23.158754+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:23.159206+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:23.458395+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:23.458856+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:24.539194+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:25.689245+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:25.689703+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:26.084990+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:26.335309+00:00", "trade", 11.1999, 1.0]
["2026-09-01T19:29:27.230313+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:27.235493+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:27.469298+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:29:28.130700+00:00", "trade", 11.195, 44.0]
["2026-09-01T19:29:28.346530+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.346990+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.348580+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.382417+00:00", "trade", 11.19, 55.0]
["2026-09-01T19:29:28.382858+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.382866+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383012+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383044+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383047+00:00", "trade", 11.19, 11.0]
["2026-09-01T19:29:28.383048+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:29:28.383049+00:00", "trade", 11.19, 500.0]
["2026-09-01T19:29:28.383051+00:00", "trade", 11.19, 43.0]
["2026-09-01T19:29:28.383075+00:00", "trade", 11.19, 900.0]
["2026-09-01T19:29:28.383077+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:29:28.383100+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:29:28.383106+00:00", "trade", 11.19, 3.0]
["2026-09-01T19:29:28.383109+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:29:28.383174+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383189+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383196+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383199+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:29:28.383209+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383216+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383223+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383329+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383331+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383362+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:29:28.383382+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:29:28.383402+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383410+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383417+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383420+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383423+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383429+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383430+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383437+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383443+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383450+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383457+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383471+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383477+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383478+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:29:28.383478+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383490+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:29:28.383492+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383493+00:00", "trade", 11.19, 102.0]
["2026-09-01T19:29:28.383493+00:00", "trade", 11.19, 60.0]
["2026-09-01T19:29:28.383498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383504+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383510+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383517+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383526+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383586+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383643+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383650+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383654+00:00", "trade", 11.19, 25.0]
["2026-09-01T19:29:28.383662+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383668+00:00", "trade", 11.19, 77.0]
["2026-09-01T19:29:28.383670+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383670+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383678+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383796+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383815+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383924+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383943+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383961+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.383987+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.384165+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.384214+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.384268+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.384296+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.385101+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.385915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.389804+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.390069+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:29:28.390743+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.391896+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.423536+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.423986+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.454183+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:28.720420+00:00", "trade", 11.1985, 1.0]
["2026-09-01T19:29:28.720428+00:00", "trade", 11.1985, 2.0]
["2026-09-01T19:29:28.758392+00:00", "trade", 11.1928, 18.0]
["2026-09-01T19:29:29.713869+00:00", "trade", 11.1921, 58.0]
["2026-09-01T19:29:29.823451+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:29.823531+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:29.976847+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:29.976861+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:29.977305+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.117389+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.386810+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.395094+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.395552+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.395566+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.431615+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.688851+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.689304+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.904026+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:30.904503+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.213961+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.214409+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.294327+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.294786+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.689892+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.689916+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.690344+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:31.690381+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.032570+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.033025+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.592979+00:00", "trade", 11.1899, 3.0]
["2026-09-01T19:29:32.739649+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.740105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.740560+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.802883+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:29:32.936678+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:32.989476+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:29:33.092076+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:29:33.185289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.200637+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:29:33.294972+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.295449+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.416702+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.528122+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.548556+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.549033+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.723410+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.829245+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:33.829694+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:34.316955+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:34.316998+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:34.317030+00:00", "trade", 11.18, 500.0]
["2026-09-01T19:29:34.317030+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:29:34.317055+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:29:34.317121+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:29:34.317125+00:00", "trade", 11.18, 6.0]
["2026-09-01T19:29:34.317126+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:29:34.317133+00:00", "trade", 11.18, 19.0]
["2026-09-01T19:29:34.317182+00:00", "trade", 11.18, 6.0]
["2026-09-01T19:29:34.317202+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317209+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317215+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317220+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317222+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317230+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317236+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317243+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317264+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317267+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:29:34.317271+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317277+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317284+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317288+00:00", "trade", 11.18, 77.0]
["2026-09-01T19:29:34.317291+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317298+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:29:34.317307+00:00", "trade", 11.18, 26.0]
["2026-09-01T19:29:34.317313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.317380+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.317452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.317553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.317588+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.317811+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.319043+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.321122+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.321148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.321340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.323024+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.347371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.488373+00:00", "trade", 11.175, 700.0]
["2026-09-01T19:29:34.488801+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.671827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.672205+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:34.673097+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:29:35.298445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.366693+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.421251+00:00", "trade", 11.1944, 1.0]
["2026-09-01T19:29:35.631431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.638417+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.673910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.727996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.728041+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.870021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:35.930516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.011503+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.353056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.675715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.675743+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.680181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.685718+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.985396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.986066+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.986210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:36.986615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.000939+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.008411+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.008865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.025371+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:29:37.064607+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.142148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.147250+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.548508+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.548518+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.549040+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.549115+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.549511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.549600+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.552192+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.552635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.620143+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.657196+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.657312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:37.662113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.012982+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.013056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.013202+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.013219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.013664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.013736+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.068726+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.115997+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.116007+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.434481+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.435150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.494180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.590957+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.591018+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.691768+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.831332+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.850860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.851312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.851507+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.938027+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.938490+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:38.938937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:39.162534+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:29:39.165242+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:39.167274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:39.168042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.126345+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:29:40.456653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.456704+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.456720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.457338+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.457375+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.457672+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.457829+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.582111+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.863597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.864324+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.947262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.947915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.947985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.948848+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:40.996062+00:00", "trade", 11.175, 2812.0]
["2026-09-01T19:29:40.996854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:41.002316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:42.566518+00:00", "trade", 11.1862, 8.0]
["2026-09-01T19:29:42.780663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:42.780690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:42.860245+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.025204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.025229+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.025873+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.025947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.026429+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.033728+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.033737+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.147348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.213082+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.213329+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.485683+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.485743+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.485760+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.495621+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801293+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801500+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801526+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.801993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.802011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.802304+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.804330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.804337+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:43.893447+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.046962+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.047580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.047591+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.047654+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.050696+00:00", "trade", 11.1972, 5.0]
["2026-09-01T19:29:44.417524+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.417854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.432224+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:29:44.432739+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.432747+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.432827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.479491+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:29:44.479567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.480062+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.480079+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.590636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:44.590661+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.200883+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.200911+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.323183+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.323640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.323932+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.324172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.324456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.391730+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.392832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.404867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532152+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532160+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532175+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532232+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532797+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.532842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.534610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:45.913654+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:46.422140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:48.126144+00:00", "trade", 11.17, 39.0]
["2026-09-01T19:29:48.127109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:48.161946+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:48.161972+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:48.538536+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:49.278462+00:00", "trade", 11.18, 30.0]
["2026-09-01T19:29:50.406421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:51.284108+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:29:51.284991+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:51.285153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:51.285180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:51.769835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:51.864254+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:52.084162+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:29:53.468368+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:29:53.469172+00:00", "trade", 11.18, 29.0]
["2026-09-01T19:29:53.517311+00:00", "trade", 11.171, 99.0]
["2026-09-01T19:29:54.530194+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.783460+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.783490+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:29:54.783956+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.784014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.784026+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.784081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.784408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.785275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.785713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.788138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.788592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.852664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.894432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:54.945565+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:55.176085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:55.185355+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:55.445762+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:56.855817+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:57.095755+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:58.032453+00:00", "trade", 11.1799, 1.0]
["2026-09-01T19:29:58.262309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:58.263635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:58.688825+00:00", "trade", 11.1897, 1.0]
["2026-09-01T19:29:58.760392+00:00", "trade", 11.1761, 16.0]
["2026-09-01T19:29:58.992155+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:29:59.366924+00:00", "trade", 11.1917, 100.0]
["2026-09-01T19:30:00.106681+00:00", "trade", 11.1964, 131.0]
["2026-09-01T19:30:00.200205+00:00", "trade", 11.1964, 121.0]
["2026-09-01T19:30:00.341196+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.508321+00:00", "trade", 11.1968, 96.0]
["2026-09-01T19:30:00.648009+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.648656+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.649014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.649114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.649214+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:00.699629+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.019579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.020315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.259293+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:30:01.259985+00:00", "trade", 11.18, 14.0]
["2026-09-01T19:30:01.259988+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.260377+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.260446+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.261453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.288551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.431126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.431247+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.432011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.432027+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.432699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.447581+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.514298+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.514408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.514862+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.599539+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.599553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.602139+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.602975+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.688270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:01.691227+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.063545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.063827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.065314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.213083+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.229900+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:02.998172+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:30:03.009010+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.009017+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.032739+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.036806+00:00", "trade", 11.1965, 600.0]
["2026-09-01T19:30:03.612483+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.613271+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.614008+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:03.694261+00:00", "trade", 11.183, 15.0]
["2026-09-01T19:30:03.824203+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:04.032826+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:30:04.481695+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:30:04.687887+00:00", "trade", 11.175, 80.0]
["2026-09-01T19:30:04.820571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.192825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.514806+00:00", "trade", 11.175, 47.0]
["2026-09-01T19:30:05.550210+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.579985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.678792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.678824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.703646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:05.808370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.052590+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:30:06.361637+00:00", "trade", 11.1917, 100.0]
["2026-09-01T19:30:06.864713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.865174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.865184+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.928199+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.928241+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.928383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.935348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.935408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.936751+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.937256+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.971410+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.971512+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.971997+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:06.994898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.016069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.016346+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.028488+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.051267+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.051294+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.051859+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.068123+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.071794+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.123150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.127187+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.127534+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.127654+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.129945+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.130264+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.130344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.144474+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.165420+00:00", "trade", 11.175, 68.0]
["2026-09-01T19:30:07.166169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.192201+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.297815+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.340828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.341279+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.346113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.346226+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:07.369676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.073307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.076067+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.076306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.076773+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.076915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.295324+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:30:08.302234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.302297+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.302377+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.302837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.402470+00:00", "trade", 11.175, 80.0]
["2026-09-01T19:30:08.403583+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.404037+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.423412+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.424488+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.471500+00:00", "trade", 11.1971, 2.0]
["2026-09-01T19:30:08.505218+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:30:08.529530+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:30:08.529532+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.529968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.529992+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.530005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.530012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.539009+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:08.540328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.606401+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.636975+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.676700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.676977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.677159+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.700859+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.744439+00:00", "trade", 11.17, 19.0]
["2026-09-01T19:30:08.744443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.744905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.806602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:08.948963+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:09.058826+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:09.059281+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:09.071422+00:00", "trade", 11.175, 584.0]
["2026-09-01T19:30:09.072095+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:09.072548+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:09.372010+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:10.074441+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:10.074901+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:10.714288+00:00", "trade", 11.1968, 5.0]
["2026-09-01T19:30:10.776407+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.009277+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:30:11.085282+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.085798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.085956+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.086305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.183511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.183800+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.183820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.190627+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.269042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.269147+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.269478+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.269511+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.456149+00:00", "trade", 11.1947, 17.0]
["2026-09-01T19:30:11.779998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.785925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.786381+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.796290+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:11.799590+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063384+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:30:12.063386+00:00", "trade", 11.17, 500.0]
["2026-09-01T19:30:12.063387+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:30:12.063432+00:00", "trade", 11.17, 66.0]
["2026-09-01T19:30:12.063434+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063435+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:30:12.063437+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063447+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063448+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063456+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063470+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063485+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063487+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:30:12.063490+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063492+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:30:12.063493+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:30:12.063496+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063497+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063499+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:30:12.063503+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063504+00:00", "trade", 11.17, 64.0]
["2026-09-01T19:30:12.063510+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063517+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063565+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063606+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:12.063722+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063730+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063737+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063743+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063750+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063757+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063764+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063771+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063777+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063783+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063790+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063796+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063798+00:00", "trade", 11.17, 16.0]
["2026-09-01T19:30:12.063801+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:30:12.063801+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.063801+00:00", "trade", 11.17, 28.0]
["2026-09-01T19:30:12.063801+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063872+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:12.063922+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:30:12.064074+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:12.064103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064173+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:30:12.064174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064198+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064205+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064209+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064251+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064255+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:30:12.064276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064301+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064315+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064322+00:00", "trade", 11.17, 28.0]
["2026-09-01T19:30:12.064357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064363+00:00", "trade", 11.16, 16.0]
["2026-09-01T19:30:12.064381+00:00", "trade", 11.17, 159.0]
["2026-09-01T19:30:12.064404+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.064662+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.065009+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:30:12.065337+00:00", "trade", 11.165, 700.0]
["2026-09-01T19:30:12.065406+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:30:12.067107+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.084076+00:00", "trade", 11.16, 550.0]
["2026-09-01T19:30:12.086809+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:30:12.168380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.213391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.217296+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:12.658623+00:00", "trade", 11.17, 71.0]
["2026-09-01T19:30:12.980317+00:00", "trade", 11.1957, 100.0]
["2026-09-01T19:30:13.399954+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:13.399959+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:30:13.400650+00:00", "trade", 11.165, 150.0]
["2026-09-01T19:30:13.400770+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:30:13.403680+00:00", "trade", 11.165, 150.0]
["2026-09-01T19:30:13.405874+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:13.542501+00:00", "trade", 11.165, 16.0]
["2026-09-01T19:30:14.113041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.113104+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.113886+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.114541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.115423+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.117353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.163698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.173478+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.174195+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.221311+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.221988+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.222446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.972544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.977003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.984231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.984256+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.984329+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.984849+00:00", "trade", 11.165, 15.0]
["2026-09-01T19:30:14.984894+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.985571+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.985688+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.999672+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:14.999812+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.003056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.003499+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.003529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.003562+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.085055+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.085112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.097053+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.114597+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.114833+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.115324+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.115672+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:15.115716+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.116352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.116700+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:15.116823+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.116976+00:00", "trade", 11.165, 128.0]
["2026-09-01T19:30:15.134267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.134337+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.134596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.134599+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:30:15.134641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.135723+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.136793+00:00", "trade", 11.165, 584.0]
["2026-09-01T19:30:15.136974+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:15.137249+00:00", "trade", 11.165, 144.0]
["2026-09-01T19:30:15.140577+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:15.148025+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.148475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.152945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.153381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.153746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.154243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.154421+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:30:15.154455+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.154501+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.154649+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:15.154793+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.154853+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.155394+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:30:15.155514+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.155562+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.158806+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.158817+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:30:15.158821+00:00", "trade", 11.17, 170.0]
["2026-09-01T19:30:15.158821+00:00", "trade", 11.17, 130.0]
["2026-09-01T19:30:15.158845+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:30:15.158845+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.158855+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:15.158863+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158930+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158956+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158962+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.158994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159293+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159304+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.159678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.160657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.209853+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.248341+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.298494+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:15.607597+00:00", "trade", 11.1747, 56.0]
["2026-09-01T19:30:15.764709+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:17.375028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:17.375178+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:17.385875+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:17.409761+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:30:17.411440+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:17.435374+00:00", "trade", 11.175, 42.0]
["2026-09-01T19:30:17.780094+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.060439+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.073034+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.073045+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.091633+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.445276+00:00", "trade", 11.1747, 16.0]
["2026-09-01T19:30:18.483742+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:18.775557+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:19.856567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.066676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.202791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.203547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.203555+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.203849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.275713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.276039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.276491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.277635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.283439+00:00", "trade", 11.17, 16.0]
["2026-09-01T19:30:20.283789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.284313+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.284845+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:30:20.313034+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314564+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314859+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:30:20.314860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314861+00:00", "trade", 11.17, 500.0]
["2026-09-01T19:30:20.314862+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:20.314864+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:20.314867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314986+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:30:20.314993+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315001+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315007+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315015+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315022+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315037+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315043+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315051+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315059+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315065+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315072+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315079+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315189+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:30:20.315231+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:30:20.315231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.315666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.315839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.316106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.316410+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.317727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.323017+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:30:20.323054+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:30:20.358028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.431174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.434813+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:20.658657+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:30:21.022637+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.025073+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.025881+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:21.031249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.722233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.722688+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.827308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:21.942794+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:22.084393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:22.087016+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:22.484463+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:22.484545+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:22.485609+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:23.447099+00:00", "trade", 11.165, 12.0]
["2026-09-01T19:30:23.530402+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.030391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.055919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.134005+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.474913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.565292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:24.820140+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:24.820957+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:30:25.450287+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.026303+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:30:26.026508+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:30:26.038583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.039112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.039537+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.039569+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.125406+00:00", "trade", 11.165, 64.0]
["2026-09-01T19:30:26.125429+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.125432+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:26.125869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.125881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126231+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126337+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126569+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.126654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.127036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.129136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.129485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.129876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.133901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.135577+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.136114+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.238170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.317596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.668088+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.987635+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:26.988028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.044792+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.044935+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.045397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.045994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.046445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.121570+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.123883+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.159627+00:00", "trade", 11.1736, 4.0]
["2026-09-01T19:30:27.160529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.167347+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.183000+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.202055+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.202519+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:27.738814+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:28.027588+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:28.117745+00:00", "trade", 11.165, 17.0]
["2026-09-01T19:30:28.732914+00:00", "trade", 11.177, 1.0]
["2026-09-01T19:30:28.762400+00:00", "trade", 11.1681, 33.0]
["2026-09-01T19:30:28.849465+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:28.959587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:28.968297+00:00", "trade", 11.16, 3.0]
["2026-09-01T19:30:28.968756+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:29.068445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:30.057837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:30.060690+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:30:30.061867+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:30:30.066730+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:30:31.817709+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:31.818654+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:30:31.834072+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:32.321821+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:32.534118+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:32.945309+00:00", "trade", 11.1707, 5.0]
["2026-09-01T19:30:32.988160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:33.020719+00:00", "trade", 11.1936, 53.0]
["2026-09-01T19:30:33.245307+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:33.270133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:33.270356+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:33.347987+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:34.814371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:35.059556+00:00", "trade", 11.16, 181.0]
["2026-09-01T19:30:35.059575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:35.059589+00:00", "trade", 11.16, 12.0]
["2026-09-01T19:30:35.059593+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:30:35.059894+00:00", "trade", 11.16, 49.0]
["2026-09-01T19:30:35.059923+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059925+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059926+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059934+00:00", "trade", 11.16, 270.0]
["2026-09-01T19:30:35.059936+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:35.059938+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059961+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059963+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:30:35.059983+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059985+00:00", "trade", 11.16, 250.0]
["2026-09-01T19:30:35.059986+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.059991+00:00", "trade", 11.16, 17.0]
["2026-09-01T19:30:35.059992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060012+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.060036+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:35.060047+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060074+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060104+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060133+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:30:35.060197+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:30:35.060254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060311+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060319+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060493+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060700+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060726+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060737+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060766+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.060921+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.061004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.061109+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.061117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.061760+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.062665+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.062768+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:30:35.063030+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.063042+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.070207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.072710+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.091249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.297807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.322865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.459990+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.461879+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:30:35.462563+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:30:35.738604+00:00", "trade", 11.155, 18.0]
["2026-09-01T19:30:35.739701+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:35.740159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.436465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.869108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.869115+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.869166+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.956824+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:36.956850+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:37.519458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:37.537669+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:37.598749+00:00", "trade", 11.1931, 1100.0]
["2026-09-01T19:30:37.878481+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:30:37.881274+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:30:37.881301+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:30:37.882262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:37.882288+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:38.297500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265834+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265859+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265869+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:30:39.265870+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:30:39.265871+00:00", "trade", 11.16, 128.0]
["2026-09-01T19:30:39.265873+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:30:39.265876+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:30:39.265877+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:39.265909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265923+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265930+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265938+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265944+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265950+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265957+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265964+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265977+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.265984+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.266005+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.266012+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.266039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.266046+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:39.266071+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266078+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266086+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266094+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266102+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266108+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266121+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266128+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266136+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266142+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266185+00:00", "trade", 11.16, 30.0]
["2026-09-01T19:30:39.266220+00:00", "trade", 11.16, 63.0]
["2026-09-01T19:30:39.266222+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266249+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:39.266252+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:39.266326+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266340+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266344+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266395+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:39.266429+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:39.266442+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:39.266444+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:30:39.266444+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:30:39.266445+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:30:39.266446+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266450+00:00", "trade", 11.16, 38.0]
["2026-09-01T19:30:39.266558+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:30:39.266590+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266623+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266637+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266680+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266817+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266824+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266831+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.266966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267048+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267070+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267166+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267202+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267613+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.267949+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.268054+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.268465+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:30:39.272669+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:30:39.277013+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:30:39.346921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:39.567271+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:40.787141+00:00", "trade", 11.165, 8.0]
["2026-09-01T19:30:40.913469+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:40.913495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:40.913759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:40.941884+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.148586+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.308320+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.498495+00:00", "trade", 11.1916, 40.0]
["2026-09-01T19:30:41.694531+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.694991+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.893423+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:41.894204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:42.159736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:42.159755+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:42.163633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:42.377166+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:42.378594+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:42.390030+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:44.147935+00:00", "trade", 11.1677, 1.0]
["2026-09-01T19:30:44.362924+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:44.364397+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:44.364856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:45.728818+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:45.729270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:45.729282+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.033597+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.033634+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.034063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.034117+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.054587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.064090+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.195623+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.195636+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.196106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.460399+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.460826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.460835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.460853+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:46.643567+00:00", "trade", 11.165, 20.0]
["2026-09-01T19:30:46.878785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.257432+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.257795+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.257815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.257883+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.258249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.267199+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.379324+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.454929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.454933+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:47.455455+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.455466+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.455522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.455632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.458809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.458838+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.459520+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.563946+00:00", "trade", 11.165, 20.0]
["2026-09-01T19:30:47.564695+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.565144+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.565152+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.565596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.604798+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:30:47.604799+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:30:47.604819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.604830+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605307+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605559+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605605+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605673+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.605981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.621592+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.756587+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:47.761114+00:00", "trade", 11.166, 11.0]
["2026-09-01T19:30:47.761264+00:00", "trade", 11.1642, 33.0]
["2026-09-01T19:30:47.880062+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:47.894795+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:47.982971+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:48.525229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.525256+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.525295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.525307+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.525316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.525716+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.526415+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.528099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.628881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.646327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.663556+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.664042+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.674690+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.675144+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.727061+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:30:48.727518+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.727526+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.727532+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.727954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.728046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.728362+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.728398+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.728800+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.824626+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.825028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.836208+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.836649+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.870852+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.951473+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.951965+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:48.951978+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:49.086752+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:49.112426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:30:49.797413+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:30:49.955614+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:30:50.018702+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:30:50.210928+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:30:50.210932+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:30:50.210934+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210942+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210949+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210956+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210962+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210969+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210976+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210982+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210988+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.210995+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211050+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211075+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211180+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211260+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211283+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211379+00:00", "trade", 11.16, 98.0]
["2026-09-01T19:30:50.211435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211545+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211583+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.211603+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.213073+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.245640+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.315304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.315330+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.315723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.317129+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.317377+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:50.952935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:52.667950+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:30:53.512859+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:30:54.018547+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.105165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.105196+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.296370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.493072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.688070+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.720111+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:54.791351+00:00", "trade", 11.155, 21.0]
["2026-09-01T19:30:55.099023+00:00", "trade", 11.155, 22.0]
["2026-09-01T19:30:55.269817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:55.270320+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:55.272369+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:30:55.371573+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:56.589886+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:30:56.680589+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:56.681057+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:56.775068+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:57.606394+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:30:57.607851+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:57.608353+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:57.709325+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:30:58.062266+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.062291+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.224822+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.225025+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.225322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.225354+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547160+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:30:58.547460+00:00", "trade", 11.15, 6.0]
["2026-09-01T19:30:58.547826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547836+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547844+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547872+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547910+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.547929+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.548226+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.548300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.548682+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.548757+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.562885+00:00", "trade", 11.1577, 3.0]
["2026-09-01T19:30:58.611835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.623629+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.633927+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.650186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.727314+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:58.764400+00:00", "trade", 11.1598, 13.0]
["2026-09-01T19:30:59.365836+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.366317+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.366377+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.366500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.407460+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.419808+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.687927+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:30:59.688286+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:30:59.767952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.816913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:30:59.946108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.084010+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.084490+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.084537+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.094329+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.094655+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.094681+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.094817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.095159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.136489+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.137435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.137965+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.138338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.138545+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.138754+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.155679+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:31:00.210664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.279390+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.315717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.316407+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.316789+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.351931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.352007+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.374216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.374247+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.374409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.374706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:00.374725+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.048385+00:00", "trade", 11.1658, 12.0]
["2026-09-01T19:31:01.049087+00:00", "trade", 11.16, 61.0]
["2026-09-01T19:31:01.055266+00:00", "trade", 11.1658, 8.0]
["2026-09-01T19:31:01.057770+00:00", "trade", 11.1658, 8.0]
["2026-09-01T19:31:01.060948+00:00", "trade", 11.1658, 7.0]
["2026-09-01T19:31:01.063342+00:00", "trade", 11.1658, 6.0]
["2026-09-01T19:31:01.066188+00:00", "trade", 11.1658, 4.0]
["2026-09-01T19:31:01.070896+00:00", "trade", 11.1658, 1.0]
["2026-09-01T19:31:01.072008+00:00", "trade", 11.1658, 42.0]
["2026-09-01T19:31:01.400300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.403484+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.489994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.999176+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.999716+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:01.999800+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.000168+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.000222+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.000234+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.001229+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.006104+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.016606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.017047+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.021388+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.021419+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.082107+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.089774+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.090414+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.127808+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.361801+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:31:02.585399+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.585419+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.587130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.652838+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.739195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.740117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.995409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:02.995856+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.113507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.114207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.145589+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.599460+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.600447+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.600506+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.600982+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.601296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.601400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.601413+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.620886+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.637381+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.637910+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:03.724293+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113259+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113335+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113351+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113417+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113871+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.113979+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.471049+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.471553+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.471570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.472047+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.593018+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.599998+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.612487+00:00", "trade", 11.155, 8.0]
["2026-09-01T19:31:04.613339+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.697960+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.836022+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.956664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.957342+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.963327+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:04.968888+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.294048+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.536740+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.547572+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.547700+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.548027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.548533+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.548788+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:05.673613+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.038573+00:00", "trade", 11.1675, 4.0]
["2026-09-01T19:31:06.282807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.302937+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.339815+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.340267+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.340288+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:06.440133+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:07.594194+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:07.594491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:07.693240+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:07.802759+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:31:08.063424+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063550+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063682+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063690+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063770+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063839+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.063971+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.505477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.505528+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.505543+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.506147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.506163+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.617044+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:08.937715+00:00", "trade", 11.1722, 1.0]
["2026-09-01T19:31:09.267717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:10.239594+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:10.241406+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:10.243586+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:10.715055+00:00", "trade", 11.15, 1000.0]
["2026-09-01T19:31:10.715056+00:00", "trade", 11.15, 178.0]
["2026-09-01T19:31:10.715057+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:31:10.715059+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:10.715068+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:10.715068+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:10.715081+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:31:10.715087+00:00", "trade", 11.15, 26.0]
["2026-09-01T19:31:10.715092+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:10.715348+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715355+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715364+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715372+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715379+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715385+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715391+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715405+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715412+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715418+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715424+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715431+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715437+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715440+00:00", "trade", 11.15, 299.0]
["2026-09-01T19:31:10.715442+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715443+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715444+00:00", "trade", 11.15, 16.0]
["2026-09-01T19:31:10.715444+00:00", "trade", 11.15, 800.0]
["2026-09-01T19:31:10.715444+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:10.715450+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715457+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:10.715475+00:00", "trade", 11.15, 400.0]
["2026-09-01T19:31:10.715476+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715508+00:00", "trade", 11.15, 27.0]
["2026-09-01T19:31:10.715547+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715644+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715836+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715897+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.715911+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.716066+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.716095+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.716350+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.716364+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.716369+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.717043+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.717585+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.718035+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.718071+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:10.723482+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:31:10.890161+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:11.008609+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.008610+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:11.008611+00:00", "trade", 11.15, 400.0]
["2026-09-01T19:31:11.008614+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.008616+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:31:11.008691+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008705+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008850+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008862+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008877+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008890+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.008902+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:31:11.008908+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.008911+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:11.008915+00:00", "trade", 11.15, 60.0]
["2026-09-01T19:31:11.008918+00:00", "trade", 11.15, 40.0]
["2026-09-01T19:31:11.008918+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.008918+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:11.008918+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:31:11.008919+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.008924+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:31:11.009015+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009065+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009081+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009100+00:00", "trade", 11.15, 96.0]
["2026-09-01T19:31:11.009170+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.009171+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:31:11.009201+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:11.009201+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.009204+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:11.009204+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:31:11.009208+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:11.009208+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:31:11.009210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009211+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:31:11.009212+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:31:11.009216+00:00", "trade", 11.15, 40.0]
["2026-09-01T19:31:11.009216+00:00", "trade", 11.15, 60.0]
["2026-09-01T19:31:11.009217+00:00", "trade", 11.15, 160.0]
["2026-09-01T19:31:11.009327+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009400+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009477+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:11.009483+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:31:11.009531+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.009563+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:11.009568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009634+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009641+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009680+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.009724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010014+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010024+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010055+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010076+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010079+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:11.010090+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010118+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010132+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010155+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010438+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010454+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010462+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.010882+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.011101+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.012052+00:00", "trade", 11.15, 33.0]
["2026-09-01T19:31:11.013370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.014674+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:31:11.015096+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.015108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.028884+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.058348+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:31:11.065176+00:00", "trade", 11.1886, 100.0]
["2026-09-01T19:31:11.143768+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.330997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.364520+00:00", "trade", 11.1605, 1.0]
["2026-09-01T19:31:11.505284+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:11.643852+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:31:11.747038+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:31:12.130958+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.286460+00:00", "trade", 11.1605, 1.0]
["2026-09-01T19:31:12.366562+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.367059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.367275+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.367321+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.367435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.636241+00:00", "trade", 11.155, 9.0]
["2026-09-01T19:31:12.637127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:12.738207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:13.048985+00:00", "trade", 11.1505, 1.0]
["2026-09-01T19:31:13.225851+00:00", "trade", 11.15, 400.0]
["2026-09-01T19:31:13.225853+00:00", "trade", 11.15, 26.0]
["2026-09-01T19:31:13.225854+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:13.225856+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:31:13.225880+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:31:13.225881+00:00", "trade", 11.15, 66.0]
["2026-09-01T19:31:13.225882+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226146+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226146+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226171+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:13.226254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:13.226416+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226425+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:13.226426+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:31:13.226426+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:31:13.226427+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:31:13.226462+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226462+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226479+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226490+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226492+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226515+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226557+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226628+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226665+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226672+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226686+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226714+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226772+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226794+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226796+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226803+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:31:13.226855+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:31:13.226855+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226855+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226856+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:31:13.226863+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226881+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226943+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226957+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226971+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226977+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226985+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.226992+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.227014+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.227222+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.227656+00:00", "trade", 11.15, 4.0]
["2026-09-01T19:31:13.229164+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.230942+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.274510+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:13.658836+00:00", "trade", 11.15, 36.0]
["2026-09-01T19:31:14.116028+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:14.895777+00:00", "trade", 11.145, 14.0]
["2026-09-01T19:31:14.896145+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:31:15.588345+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:15.588806+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:16.184593+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:16.793483+00:00", "trade", 11.1684, 100.0]
["2026-09-01T19:31:16.827119+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:17.402439+00:00", "trade", 11.1559, 200.0]
["2026-09-01T19:31:18.234727+00:00", "trade", 11.145, 50.0]
["2026-09-01T19:31:18.594855+00:00", "trade", 11.1605, 11.0]
["2026-09-01T19:31:18.603755+00:00", "trade", 11.1891, 5.0]
["2026-09-01T19:31:18.834156+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:18.877510+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:18.877974+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025235+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025277+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025455+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025673+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025681+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025758+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.025939+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.026121+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.026206+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.026242+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.029896+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.030377+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.066302+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.068387+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.069365+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.136692+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.171804+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.172256+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.192947+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.332084+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.332174+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.333162+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.335453+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.337724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.338176+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.382183+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.382646+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.566623+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.566913+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.609287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:19.609735+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.059756+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.060457+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.060507+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.060769+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.060779+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.060965+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.061248+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.063380+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:20.086747+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:21.082545+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:31:22.133806+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:22.236654+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:24.779163+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:24.779613+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:24.787670+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:24.788146+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:25.002824+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:31:25.587404+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:25.834231+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:26.931052+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:28.530958+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:31:28.531327+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:31:28.766400+00:00", "trade", 11.1501, 25.0]
["2026-09-01T19:31:30.650426+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:30.753294+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:31:33.153171+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:31:33.946902+00:00", "trade", 11.1886, 700.0]
["2026-09-01T19:31:35.459887+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.460885+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.461364+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.461647+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.514037+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.538592+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.539180+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.539648+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.539657+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.541169+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.541848+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.542647+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.556764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.557202+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.559569+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.561725+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.714559+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.715100+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:35.715879+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.054261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.065211+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.256328+00:00", "trade", 11.145, 225.0]
["2026-09-01T19:31:36.257109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.304728+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.305117+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.305144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.305634+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.306131+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.343682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.344193+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.466841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.467523+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.467599+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.467612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.468034+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.468487+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.840228+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:36.857055+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:37.864721+00:00", "trade", 11.1527, 31.0]
["2026-09-01T19:31:38.602075+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.602788+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.603308+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.818670+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.818684+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.819125+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.819137+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.819184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.819854+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.822309+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.850651+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.851663+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.851757+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.909040+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.910495+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.948433+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:38.949382+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.145222+00:00", "trade", 11.145, 37.0]
["2026-09-01T19:31:39.145658+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.146134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.146538+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.146562+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.173073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.295267+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.315708+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.316188+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.389656+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.389696+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.486896+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.487545+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.488034+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.488478+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.748579+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.748626+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.758084+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.758110+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.758428+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:39.758896+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.004094+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.109325+00:00", "trade", 11.15, 37.0]
["2026-09-01T19:31:40.138874+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.157557+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.158014+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.179701+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.220364+00:00", "trade", 11.145, 37.0]
["2026-09-01T19:31:40.221133+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:40.807395+00:00", "trade", 11.1873, 100.0]
["2026-09-01T19:31:41.250221+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.250592+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.340612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.505671+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.505701+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:31:41.506052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.506163+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:41.506261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:42.368019+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:42.368751+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:42.698669+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:42.699121+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:42.699134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:44.546404+00:00", "trade", 11.1867, 5.0]
["2026-09-01T19:31:46.806332+00:00", "trade", 11.1509, 5.0]
["2026-09-01T19:31:47.687182+00:00", "trade", 11.1503, 5.0]
["2026-09-01T19:31:47.772643+00:00", "trade", 11.1502, 4.0]
["2026-09-01T19:31:47.847614+00:00", "trade", 11.1502, 14.0]
["2026-09-01T19:31:49.041959+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:49.042408+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:50.603457+00:00", "trade", 11.1477, 1.0]
["2026-09-01T19:31:50.650046+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:50.650515+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:50.651869+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:51.317979+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:51.317990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:51.318002+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:51.412275+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:52.332815+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.033958+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:31:54.033963+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.034429+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.034528+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:31:54.035213+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.035787+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.036285+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.036310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.036826+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.514226+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.514380+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.514546+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.514744+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.514999+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.515054+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.515210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.515217+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.563439+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.582958+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.583023+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.611369+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.612104+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.630561+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.630630+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.631364+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.631823+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.632058+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.650012+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.749879+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.750263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.750369+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.750702+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:54.750710+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.031631+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.032354+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.032809+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.061054+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.087709+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.088179+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.178846+00:00", "trade", 11.1499, 12.0]
["2026-09-01T19:31:55.193725+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.194950+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.196104+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.296432+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.296878+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.361666+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.361780+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:31:55.361853+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.362136+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.362237+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.362255+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.398610+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:55.745890+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:56.684241+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:56.684620+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:56.685066+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.132053+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.386358+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.871136+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.872344+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.972551+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:57.973237+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:58.259610+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:31:58.259621+00:00", "trade", 11.14, 83.0]
["2026-09-01T19:31:58.259684+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:31:58.426277+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:31:58.768393+00:00", "trade", 11.1446, 3.0]
["2026-09-01T19:32:00.015854+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:00.051560+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:00.638860+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:32:00.639019+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:32:01.028217+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:01.233990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:01.265818+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:01.282021+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:01.366995+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:01.405255+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:32:01.591654+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.072350+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.072660+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.072811+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.074647+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:32:02.099752+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:32:02.100497+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.195866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.196324+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.338579+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:32:02.396646+00:00", "trade", 11.1676, 28.0]
["2026-09-01T19:32:02.457333+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.460247+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:02.846854+00:00", "trade", 11.1401, 350.0]
["2026-09-01T19:32:03.624450+00:00", "trade", 11.1738, 100.0]
["2026-09-01T19:32:03.892795+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.893244+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.893261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.893275+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.893284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.893714+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.894090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:03.894170+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.057100+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.057539+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.057556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.058043+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.058503+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.058512+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.588570+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.589025+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.589505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.705811+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.822620+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.901941+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.980764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.981229+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.997351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:04.997978+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.138184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.719564+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.720746+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.720791+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.721891+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.722340+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.777007+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.777683+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:05.777718+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.030953+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.041894+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.104735+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.106648+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.146336+00:00", "trade", 11.1734, 47.0]
["2026-09-01T19:32:06.147203+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.155094+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.157209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.166824+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.228253+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.317444+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.423202+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.654158+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.663599+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.664052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.664481+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.664574+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.667936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.700825+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.701277+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.701591+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.702027+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.811935+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:06.841682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.006567+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.030308+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.135148+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.207975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.212459+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.212765+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.212866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.213328+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.213779+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.214227+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434730+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:32:07.434732+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:32:07.434733+00:00", "trade", 11.14, 80.0]
["2026-09-01T19:32:07.434735+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434741+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:32:07.434741+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:32:07.434741+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:32:07.434743+00:00", "trade", 11.14, 124.0]
["2026-09-01T19:32:07.434751+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434848+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434851+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434854+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:32:07.434855+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434855+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434855+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434857+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434858+00:00", "trade", 11.14, 18.0]
["2026-09-01T19:32:07.434858+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434861+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:32:07.434863+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434870+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:32:07.434876+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434883+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434896+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434904+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434911+00:00", "trade", 11.14, 49.0]
["2026-09-01T19:32:07.434911+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434912+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434913+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434913+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:32:07.434913+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:32:07.434917+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434918+00:00", "trade", 11.14, 32.0]
["2026-09-01T19:32:07.434928+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.434932+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434940+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434947+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434953+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434969+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:32:07.434980+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:32:07.434986+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.435018+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:32:07.435067+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:32:07.435090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435096+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435103+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435110+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435123+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435130+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435137+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435143+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435150+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435164+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435170+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435183+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435189+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435197+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435204+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435273+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435306+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:32:07.435325+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435333+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435362+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.435369+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:32:07.435808+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.436761+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.440091+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.448585+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.449271+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.465215+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:07.646269+00:00", "trade", 11.1863, 100.0]
["2026-09-01T19:32:07.658754+00:00", "trade", 11.14, 34.0]
["2026-09-01T19:32:07.659851+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.660626+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.660871+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.661358+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.661417+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:32:07.661869+00:00", "trade", 11.135, 94.0]
["2026-09-01T19:32:08.818768+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:08.852758+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:08.884497+00:00", "trade", 11.135, 19.0]
["2026-09-01T19:32:09.647050+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647118+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647255+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647290+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647588+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.647978+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.648046+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.648466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.648644+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.727346+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.727444+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.727691+00:00", "trade", 11.135, 54.0]
["2026-09-01T19:32:09.727693+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:32:09.728117+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.728294+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.728376+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.731773+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.733157+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:09.778857+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:10.444396+00:00", "trade", 11.1556, 2.0]
["2026-09-01T19:32:10.796683+00:00", "trade", 11.1445, 30.0]
["2026-09-01T19:32:10.936836+00:00", "trade", 11.1309, 1.0]
["2026-09-01T19:32:11.751497+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:11.830399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:11.977765+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:11.977889+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:11.977915+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:11.978426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.089940+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:32:12.090324+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.090392+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.126715+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.866207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.866914+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.901082+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:12.901627+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.024778+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.193875+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.346888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.347589+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.350632+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.354969+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.355560+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.355971+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.356238+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.476194+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.857390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.941018+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:13.941044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:14.065532+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:14.522221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.094129+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.097776+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.098092+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.098273+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:32:15.104233+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:32:15.104331+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.104700+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.104717+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.106398+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.134826+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.136170+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.526541+00:00", "trade", 11.13, 1000.0]
["2026-09-01T19:32:15.526541+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.526543+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:32:15.526575+00:00", "trade", 11.13, 23.0]
["2026-09-01T19:32:15.527024+00:00", "trade", 11.13, 55.0]
["2026-09-01T19:32:15.527026+00:00", "trade", 11.13, 145.0]
["2026-09-01T19:32:15.527066+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.527127+00:00", "trade", 11.13, 700.0]
["2026-09-01T19:32:15.527128+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:32:15.527235+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:15.527286+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.527303+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:32:15.527323+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.527358+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:32:15.527390+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.528015+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.528020+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:32:15.528063+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.528277+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.528279+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.528495+00:00", "trade", 11.13, 54.0]
["2026-09-01T19:32:15.528497+00:00", "trade", 11.13, 46.0]
["2026-09-01T19:32:15.528994+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:15.529407+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.531210+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.532687+00:00", "trade", 11.13, 500.0]
["2026-09-01T19:32:15.537157+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542405+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:15.542406+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:15.542408+00:00", "trade", 11.13, 66.0]
["2026-09-01T19:32:15.542409+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:32:15.542412+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:32:15.542413+00:00", "trade", 11.13, 34.0]
["2026-09-01T19:32:15.542415+00:00", "trade", 11.13, 266.0]
["2026-09-01T19:32:15.542540+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542552+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542558+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542573+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542581+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542985+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:15.542996+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543181+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543211+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:32:15.543261+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543284+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543491+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543655+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543665+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543686+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.543702+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.544856+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.545480+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.545620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.551971+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.603367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.656214+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.688395+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:32:15.806889+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.846956+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.846964+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.847132+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.847140+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.847421+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.847587+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.848454+00:00", "trade", 11.1846, 100.0]
["2026-09-01T19:32:15.849844+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.850427+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:15.959718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.050849+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.050876+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.051379+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.051708+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.051806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.052265+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.087221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.087744+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.302353+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.371157+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:32:16.373235+00:00", "trade", 11.13, 76.0]
["2026-09-01T19:32:16.373286+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:32:16.373853+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.374426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.375028+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.376917+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:32:16.376959+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.412111+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:32:16.412111+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:16.412112+00:00", "trade", 11.13, 54.0]
["2026-09-01T19:32:16.412242+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:32:16.412441+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412449+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412457+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412463+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412470+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412476+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412482+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412495+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412523+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412530+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412536+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:16.412540+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:32:16.412541+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:16.412543+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.412813+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.412819+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.412842+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.412895+00:00", "trade", 11.13, 117.0]
["2026-09-01T19:32:16.413009+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.413030+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.413122+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.413145+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.413569+00:00", "trade", 11.125, 700.0]
["2026-09-01T19:32:16.413768+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.414011+00:00", "trade", 11.125, 700.0]
["2026-09-01T19:32:16.414026+00:00", "trade", 11.125, 273.0]
["2026-09-01T19:32:16.415218+00:00", "trade", 11.125, 584.0]
["2026-09-01T19:32:16.416000+00:00", "trade", 11.125, 273.0]
["2026-09-01T19:32:16.423500+00:00", "trade", 11.125, 89.0]
["2026-09-01T19:32:16.424705+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.442856+00:00", "trade", 11.125, 700.0]
["2026-09-01T19:32:16.442902+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.443738+00:00", "trade", 11.125, 300.0]
["2026-09-01T19:32:16.445558+00:00", "trade", 11.125, 273.0]
["2026-09-01T19:32:16.745035+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:16.745504+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.051762+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.052175+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:32:17.705685+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.705813+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.706927+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.714946+00:00", "trade", 11.125, 900.0]
["2026-09-01T19:32:17.714991+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.715675+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.715767+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.724322+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.725038+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.728668+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.761628+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.761865+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.794794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.794841+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.794848+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.794879+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.795560+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.833096+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:17.861185+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:18.263234+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:18.263282+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:18.293823+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:18.412267+00:00", "trade", 11.1438, 1.0]
["2026-09-01T19:32:18.612156+00:00", "trade", 11.1323, 9.0]
["2026-09-01T19:32:19.266692+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:19.509641+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:19.510104+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:19.510149+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:19.580932+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:19.627351+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:20.054259+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:20.054260+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:32:20.054261+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:20.054263+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:32:20.054266+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:20.054272+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:32:20.054280+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054290+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054297+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054303+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:20.054303+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054317+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054323+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054330+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054344+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054351+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054358+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054371+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054406+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054413+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054543+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:20.054546+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:20.054565+00:00", "trade", 11.13, 74.0]
["2026-09-01T19:32:20.054575+00:00", "trade", 11.13, 74.0]
["2026-09-01T19:32:20.054587+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:32:20.054597+00:00", "trade", 11.13, 39.0]
["2026-09-01T19:32:20.054600+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054611+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054637+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054754+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:32:20.054808+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:20.054837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.054907+00:00", "trade", 11.13, 114.0]
["2026-09-01T19:32:20.054921+00:00", "trade", 11.13, 186.0]
["2026-09-01T19:32:20.054985+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055003+00:00", "trade", 11.13, 66.0]
["2026-09-01T19:32:20.055070+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055108+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055177+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055187+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055199+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055239+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.055391+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.056359+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.056385+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.056402+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.061191+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.090590+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.091074+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.091526+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.125613+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:32:20.125617+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.125621+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:32:20.125779+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.126069+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.126086+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.127002+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.128784+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.140183+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.182295+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.446602+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.547899+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.547906+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.547926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.547993+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:32:20.548484+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548543+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548584+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548808+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548819+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548830+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548838+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.548845+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.549539+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.549991+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.595210+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.596097+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.601193+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:20.684669+00:00", "trade", 11.1319, 2.0]
["2026-09-01T19:32:21.082124+00:00", "trade", 11.1319, 1.0]
["2026-09-01T19:32:21.630024+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.630548+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.630888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.630918+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.631042+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.631162+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.631256+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.632017+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.632496+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.632861+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.639438+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.640207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.642410+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.645561+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.646910+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.647739+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.648853+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.752998+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.798129+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:21.880463+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.125497+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.125891+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.126459+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.126839+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.126907+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.127389+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.127736+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.163695+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.247952+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.248316+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.248738+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.249006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.249116+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.249128+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.249168+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.274797+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.286295+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.754692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.754781+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.755212+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.755727+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.768179+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.776841+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.777000+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.857150+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.857553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.857595+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.857628+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.857830+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.899870+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.947535+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.947810+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.948622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:22.949053+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.029652+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.179003+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.297722+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.381657+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.382985+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.384534+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.384994+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.386587+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:23.680844+00:00", "trade", 11.135, 17.0]
["2026-09-01T19:32:24.059131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:24.059167+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:26.129504+00:00", "trade", 11.1414, 10.0]
["2026-09-01T19:32:26.132178+00:00", "trade", 11.1414, 1.0]
["2026-09-01T19:32:26.135205+00:00", "trade", 11.1414, 2.0]
["2026-09-01T19:32:27.082116+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:27.117175+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:27.135850+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:32:27.889726+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:27.890640+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:28.087579+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:28.770393+00:00", "trade", 11.131, 49.0]
["2026-09-01T19:32:29.008453+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.418336+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.419291+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.428293+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.429041+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.679186+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:29.681528+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:30.427503+00:00", "trade", 11.1319, 1.0]
["2026-09-01T19:32:30.768615+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:30.785278+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.313725+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.314181+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.314655+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.431911+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.432763+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.433216+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:31.889022+00:00", "trade", 11.1826, 100.0]
["2026-09-01T19:32:32.063606+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.917451+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.967453+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:32:32.968433+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.970114+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.970832+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.970843+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:32.979669+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.010494+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.010731+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.046184+00:00", "trade", 11.1309, 42.0]
["2026-09-01T19:32:33.080025+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.080524+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.080986+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.081465+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:33.729542+00:00", "trade", 11.1825, 13.0]
["2026-09-01T19:32:34.020020+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.388315+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.388324+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.389758+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.427341+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.499876+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.690377+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.690390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.690837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.950392+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.951145+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:34.956104+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.596451+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.596910+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.596932+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.597381+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.597466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.597489+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.597753+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.663628+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.663968+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.664053+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.678577+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.687674+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.702944+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:35.706366+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.017501+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.018220+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.018679+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.189281+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.326243+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.388849+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.389541+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.389546+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.555804+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.556261+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:36.565854+00:00", "trade", 11.1825, 20.0]
["2026-09-01T19:32:36.845739+00:00", "trade", 11.1825, 200.0]
["2026-09-01T19:32:37.061372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.061827+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.061888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.062169+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.062520+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.104233+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.104317+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.193561+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.194027+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.204787+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.205246+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.347273+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.347493+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.449251+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.484376+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.533013+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.533478+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.605282+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.714362+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.714562+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.879897+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.880277+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:37.907456+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.265575+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.373422+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.452069+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.556018+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.561964+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.562353+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.576581+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.604192+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.604665+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.605348+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.659248+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:38.889770+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:39.095989+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:39.305006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:39.549648+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.008251+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.036498+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.081508+00:00", "trade", 11.135, 50.0]
["2026-09-01T19:32:40.081550+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.082208+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.226112+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.520010+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.603526+00:00", "trade", 11.1317, 34.0]
["2026-09-01T19:32:40.626093+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.626781+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:40.644348+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:41.086764+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.141842+00:00", "trade", 11.1388, 1.0]
["2026-09-01T19:32:42.200178+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.200277+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.200318+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.200373+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.200662+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.200669+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.231622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.232110+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.295262+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.453863+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.769952+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.769995+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.770416+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:42.812864+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:43.211539+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:43.540963+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:43.541037+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:43.541429+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:43.572811+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.056047+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.057431+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.073193+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.073201+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.913817+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:32:44.914355+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:44.914398+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.009624+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.011180+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.040250+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.040787+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.192348+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.192862+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.512305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.522053+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.532051+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.532058+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.635597+00:00", "trade", 11.1337, 1000.0]
["2026-09-01T19:32:45.637039+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.637076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.657379+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:45.884486+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.181901+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.182351+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.182359+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.182372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.191235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.191589+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.192429+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:46.257431+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:47.475400+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:47.478241+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:47.783500+00:00", "trade", 11.1315, 4.0]
["2026-09-01T19:32:47.784378+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:47.784841+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:47.920020+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.118085+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.118809+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.119150+00:00", "trade", 11.135, 80.0]
["2026-09-01T19:32:48.119181+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.122727+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:32:48.122765+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.122923+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:32:48.123320+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:32:48.123419+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.123467+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.123619+00:00", "trade", 11.135, 94.0]
["2026-09-01T19:32:48.123861+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.124294+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.140748+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.141082+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.141429+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.141893+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.214084+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.298327+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.404195+00:00", "trade", 11.131, 8300.0]
["2026-09-01T19:32:48.404246+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.404330+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:32:48.404662+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:32:48.405000+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.405165+00:00", "trade", 11.13, 109.0]
["2026-09-01T19:32:48.405166+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:32:48.405166+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.405173+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:32:48.405187+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:48.405481+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405488+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405495+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405501+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405507+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405514+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405520+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405540+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405547+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405554+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405561+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405574+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:32:48.405576+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:32:48.405576+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:48.405576+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:32:48.405576+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405581+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405587+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405594+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405622+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405627+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405640+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405706+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405733+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405776+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405806+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.405940+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406046+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406102+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406105+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406120+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406153+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406164+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406564+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.406587+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.408118+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:32:48.408119+00:00", "trade", 11.125, 71.0]
["2026-09-01T19:32:48.408134+00:00", "trade", 11.125, 252.0]
["2026-09-01T19:32:48.408137+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:32:48.408474+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.408497+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:32:48.416828+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.416884+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.416902+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.416917+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.417036+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.417055+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.417334+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.417785+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.418302+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.418392+00:00", "trade", 11.121, 120.0]
["2026-09-01T19:32:48.419569+00:00", "trade", 11.121, 2557.0]
["2026-09-01T19:32:48.420090+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.420232+00:00", "trade", 11.121, 4884.0]
["2026-09-01T19:32:48.420848+00:00", "trade", 11.1269, 56.0]
["2026-09-01T19:32:48.421104+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.421572+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.425924+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.430228+00:00", "trade", 11.121, 1900.0]
["2026-09-01T19:32:48.430759+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.430776+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.430814+00:00", "trade", 11.121, 2100.0]
["2026-09-01T19:32:48.441600+00:00", "trade", 11.121, 2500.0]
["2026-09-01T19:32:48.441627+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.442220+00:00", "trade", 11.121, 2100.0]
["2026-09-01T19:32:48.442249+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.442304+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.452574+00:00", "trade", 11.121, 2500.0]
["2026-09-01T19:32:48.452707+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.453091+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.453221+00:00", "trade", 11.121, 1200.0]
["2026-09-01T19:32:48.453319+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.453664+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.454394+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.454854+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.464460+00:00", "trade", 11.12, 3700.0]
["2026-09-01T19:32:48.464566+00:00", "trade", 11.121, 300.0]
["2026-09-01T19:32:48.464779+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.464869+00:00", "trade", 11.121, 100.0]
["2026-09-01T19:32:48.465077+00:00", "trade", 11.1207, 53.0]
["2026-09-01T19:32:48.469210+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.474800+00:00", "trade", 11.121, 2800.0]
["2026-09-01T19:32:48.474901+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.474944+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.474996+00:00", "trade", 11.12, 600.0]
["2026-09-01T19:32:48.475272+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.475405+00:00", "trade", 11.121, 415.0]
["2026-09-01T19:32:48.475505+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.475544+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.475636+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.475786+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.475832+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.476232+00:00", "trade", 11.12, 85.0]
["2026-09-01T19:32:48.477739+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.487135+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.487183+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.487262+00:00", "trade", 11.12, 900.0]
["2026-09-01T19:32:48.487288+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.487581+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.487812+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.488085+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.488660+00:00", "trade", 11.12, 268.0]
["2026-09-01T19:32:48.488780+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.489013+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.489013+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.489015+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.489016+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.489023+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.489028+00:00", "trade", 11.12, 1000.0]
["2026-09-01T19:32:48.489033+00:00", "trade", 11.12, 32.0]
["2026-09-01T19:32:48.489056+00:00", "trade", 11.12, 700.0]
["2026-09-01T19:32:48.489057+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489072+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489125+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489155+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489163+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489387+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489400+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489535+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489824+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489839+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.489846+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.490114+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.490175+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.499169+00:00", "trade", 11.12, 3900.0]
["2026-09-01T19:32:48.499694+00:00", "trade", 11.125, 700.0]
["2026-09-01T19:32:48.500072+00:00", "trade", 11.125, 700.0]
["2026-09-01T19:32:48.500175+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.500205+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.500216+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.500299+00:00", "trade", 11.1204, 50.0]
["2026-09-01T19:32:48.501273+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.509744+00:00", "trade", 11.12, 77.0]
["2026-09-01T19:32:48.509859+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.509879+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.509943+00:00", "trade", 11.12, 1100.0]
["2026-09-01T19:32:48.510044+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.510246+00:00", "trade", 11.12, 292.0]
["2026-09-01T19:32:48.510585+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.510592+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.510606+00:00", "trade", 11.12, 115.0]
["2026-09-01T19:32:48.510707+00:00", "trade", 11.12, 177.0]
["2026-09-01T19:32:48.510917+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.511011+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.511401+00:00", "trade", 11.12, 700.0]
["2026-09-01T19:32:48.511415+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.511425+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.511432+00:00", "trade", 11.12, 1600.0]
["2026-09-01T19:32:48.511436+00:00", "trade", 11.12, 1023.0]
["2026-09-01T19:32:48.511448+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.511480+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.511923+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.511990+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.512291+00:00", "trade", 11.125, 400.0]
["2026-09-01T19:32:48.512344+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.512412+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.512668+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:32:48.513022+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.513036+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.513067+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.513483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.516528+00:00", "trade", 11.12, 284.0]
["2026-09-01T19:32:48.517293+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.517422+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.522393+00:00", "trade", 11.121, 551.0]
["2026-09-01T19:32:48.522562+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.522896+00:00", "trade", 11.12, 292.0]
["2026-09-01T19:32:48.523218+00:00", "trade", 11.12, 1500.0]
["2026-09-01T19:32:48.523219+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.523227+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.523487+00:00", "trade", 11.12, 657.0]
["2026-09-01T19:32:48.523923+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.524704+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.525198+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.533377+00:00", "trade", 11.12, 1100.0]
["2026-09-01T19:32:48.534156+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:32:48.534345+00:00", "trade", 11.12, 110.0]
["2026-09-01T19:32:48.534346+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.534347+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:32:48.534349+00:00", "trade", 11.12, 113.0]
["2026-09-01T19:32:48.534364+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.534370+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534401+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534405+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534410+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534415+00:00", "trade", 11.12, 83.0]
["2026-09-01T19:32:48.534415+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.534495+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534498+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534696+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534699+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534711+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534712+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534716+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534717+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534742+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534762+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:32:48.534766+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.534767+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:32:48.534767+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534769+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:32:48.534774+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.534776+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.534776+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:32:48.534786+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534805+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534858+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.534872+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535006+00:00", "trade", 11.12, 387.0]
["2026-09-01T19:32:48.535007+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.535007+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535023+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535048+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.535050+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535076+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.535077+00:00", "quote", 11.11, 11.13]
["2026-09-01T19:32:48.535105+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535147+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535154+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535160+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535167+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535173+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535180+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535180+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535195+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535222+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535230+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535232+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.535233+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.535235+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.535236+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.535238+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535242+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.535242+00:00", "trade", 11.12, 11.0]
["2026-09-01T19:32:48.535242+00:00", "trade", 11.12, 114.0]
["2026-09-01T19:32:48.535244+00:00", "trade", 11.12, 13.0]
["2026-09-01T19:32:48.535245+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535248+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535250+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:32:48.535251+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:32:48.535251+00:00", "trade", 11.12, 41.0]
["2026-09-01T19:32:48.535251+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535259+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535266+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535274+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535280+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.535293+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535363+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535369+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535383+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535384+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535396+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535408+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535422+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535429+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535463+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.535463+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:32:48.535483+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.535483+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.535484+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.535516+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535543+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535547+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535578+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:32:48.535579+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535586+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535592+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535598+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:32:48.535620+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535650+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:32:48.535678+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535696+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535703+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535709+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.535819+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535845+00:00", "trade", 11.1204, 50.0]
["2026-09-01T19:32:48.535902+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.535915+00:00", "trade", 11.12, 24.0]
["2026-09-01T19:32:48.535995+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536008+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536041+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536059+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.536060+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.536400+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536428+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536526+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.536534+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.537007+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.537221+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.538245+00:00", "trade", 11.12, 1600.0]
["2026-09-01T19:32:48.540947+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.547629+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.547737+00:00", "trade", 11.12, 1300.0]
["2026-09-01T19:32:48.547746+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.547988+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:48.548331+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548338+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548609+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548615+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.548620+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548621+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.548622+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:48.548624+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548626+00:00", "trade", 11.12, 11.0]
["2026-09-01T19:32:48.548628+00:00", "trade", 11.12, 41.0]
["2026-09-01T19:32:48.548630+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:48.548630+00:00", "trade", 11.12, 76.0]
["2026-09-01T19:32:48.548646+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:32:48.548651+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:48.548658+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548661+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548699+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:32:48.548699+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548700+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548739+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548740+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548748+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548755+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548762+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548768+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548796+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:48.548881+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548887+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548894+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548901+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548914+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548921+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548934+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548940+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548946+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548953+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548958+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548959+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:48.548960+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.548962+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548962+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:48.548966+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.548977+00:00", "trade", 11.12, 76.0]
["2026-09-01T19:32:48.548979+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.548986+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.548993+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.548999+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549006+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549024+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549032+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549039+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549131+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549163+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549386+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.549458+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.554237+00:00", "trade", 11.11, 52395.0]
["2026-09-01T19:32:48.554269+00:00", "trade", 11.1168, 1.0]
["2026-09-01T19:32:48.554875+00:00", "trade", 11.1114, 183.0]
["2026-09-01T19:32:48.558960+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.568782+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.580642+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.581434+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.592888+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:32:48.593563+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.655007+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.660053+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:48.660061+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.219963+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.220031+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.220256+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.221624+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.250903+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.310740+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.644163+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:49.935086+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:50.030009+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:50.088179+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:32:50.265869+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:50.677735+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:32:50.713869+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:32:51.091378+00:00", "trade", 11.1187, 15.0]
["2026-09-01T19:32:51.261343+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:51.261853+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:51.354169+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:52.932087+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.030652+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.030749+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.184859+00:00", "trade", 11.1526, 600.0]
["2026-09-01T19:32:53.185520+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185527+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185534+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185555+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185555+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185557+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185558+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:32:53.185561+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185562+00:00", "trade", 11.12, 122.0]
["2026-09-01T19:32:53.185564+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185564+00:00", "trade", 11.12, 218.0]
["2026-09-01T19:32:53.185566+00:00", "trade", 11.12, 97.0]
["2026-09-01T19:32:53.185569+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185625+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185631+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185640+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:32:53.185644+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:53.185644+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:32:53.185644+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185646+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185651+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185658+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185664+00:00", "trade", 11.12, 60.0]
["2026-09-01T19:32:53.185665+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185680+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185687+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185693+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185695+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185699+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185706+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:53.185713+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185715+00:00", "trade", 11.12, 84.0]
["2026-09-01T19:32:53.185719+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185722+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:32:53.185747+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185764+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:53.185807+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185816+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:32:53.185816+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185837+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185851+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185857+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185858+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185861+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185865+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185866+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185867+00:00", "quote", 11.11, 11.13]
["2026-09-01T19:32:53.185872+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185877+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:32:53.185878+00:00", "trade", 11.12, 485.0]
["2026-09-01T19:32:53.185880+00:00", "quote", 11.11, 11.13]
["2026-09-01T19:32:53.185887+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185896+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185896+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185904+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:32:53.185936+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185944+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185951+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185957+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185963+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185968+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.185977+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185990+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.185997+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186011+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186040+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:32:53.186040+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186082+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186137+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:32:53.186175+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186180+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186187+00:00", "trade", 11.12, 84.0]
["2026-09-01T19:32:53.186200+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.186202+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186247+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:32:53.186267+00:00", "trade", 11.12, 24.0]
["2026-09-01T19:32:53.186269+00:00", "trade", 11.12, 60.0]
["2026-09-01T19:32:53.186286+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.186289+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186294+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186319+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186442+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186571+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186703+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.186830+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:32:53.186950+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.187457+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.188802+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:32:53.189822+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.190091+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.190616+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.191416+00:00", "trade", 11.1526, 100.0]
["2026-09-01T19:32:53.197469+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.206434+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.215951+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.215958+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.221423+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257117+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257196+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257203+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.257207+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:53.257271+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257668+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257694+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.257702+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.258964+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.277969+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.312423+00:00", "trade", 11.125, 456.0]
["2026-09-01T19:32:53.312914+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.317302+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.361412+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663324+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663332+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663370+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663383+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663608+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663868+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.663922+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.664313+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.672380+00:00", "trade", 11.1188, 6.0]
["2026-09-01T19:32:53.672825+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.673566+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.690321+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.724545+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.739124+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:53.763296+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.401112+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.401518+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.401835+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.401889+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.401904+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.402288+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.402335+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.402374+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.512535+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.513018+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.513161+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.541858+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.542308+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.542546+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.649647+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.771559+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.919383+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:54.962498+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.087150+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.087624+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.118860+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.168005+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.168501+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.220012+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.298111+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.401717+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.402155+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.402814+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.512621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.695342+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.695372+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.695783+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.820348+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:55.985892+00:00", "trade", 11.1317, 100.0]
["2026-09-01T19:32:56.298613+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:56.522082+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:56.522539+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:56.522989+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:56.618653+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.556390+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.574087+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.700693+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.737924+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.822395+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:32:57.823148+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.823169+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.823185+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.823305+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.823419+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:57.857040+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.350382+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.350510+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.351100+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.351844+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.380325+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.381112+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.381129+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.381577+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.401231+00:00", "trade", 11.125, 26.0]
["2026-09-01T19:32:58.401797+00:00", "trade", 11.125, 466.0]
["2026-09-01T19:32:58.402540+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.402552+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.404061+00:00", "trade", 11.125, 14.0]
["2026-09-01T19:32:58.404191+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.420037+00:00", "trade", 11.125, 17.0]
["2026-09-01T19:32:58.421202+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.421685+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:58.421801+00:00", "trade", 11.125, 37.0]
["2026-09-01T19:32:58.421898+00:00", "trade", 11.125, 481.0]
["2026-09-01T19:32:58.872214+00:00", "trade", 11.1275, 110.0]
["2026-09-01T19:32:59.210381+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:59.222140+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:59.511497+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:59.511953+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:32:59.588256+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:00.166525+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:00.166980+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:00.418761+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:00.966234+00:00", "trade", 11.1518, 10.0]
["2026-09-01T19:33:01.001708+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:01.001710+00:00", "trade", 11.13, 90.0]
["2026-09-01T19:33:01.001716+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:01.002468+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:01.379515+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:33:01.447273+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:02.694546+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:02.731807+00:00", "trade", 11.125, 79.0]
["2026-09-01T19:33:02.876707+00:00", "trade", 11.1316, 400.0]
["2026-09-01T19:33:03.271791+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:03.278361+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:03.278820+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:03.278829+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:04.367471+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:04.377154+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:04.792534+00:00", "trade", 11.125, 600.0]
["2026-09-01T19:33:04.927172+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:04.986843+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:05.225253+00:00", "trade", 11.1517, 17.0]
["2026-09-01T19:33:07.104919+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:07.404438+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:07.605650+00:00", "trade", 11.1295, 100.0]
["2026-09-01T19:33:07.606346+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:07.666779+00:00", "trade", 11.1188, 13.0]
["2026-09-01T19:33:07.744587+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:07.745764+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:07.965119+00:00", "trade", 11.1517, 1.0]
["2026-09-01T19:33:08.062052+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:08.062602+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:08.968045+00:00", "trade", 11.1206, 4.0]
["2026-09-01T19:33:10.281402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:10.503766+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:10.504572+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:10.508821+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:10.793397+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:33:10.793427+00:00", "trade", 11.12, 23.0]
["2026-09-01T19:33:10.794191+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:11.154675+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:11.154683+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:11.245521+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:11.793597+00:00", "trade", 11.13, 34.0]
["2026-09-01T19:33:12.059079+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:12.484995+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:12.485583+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:12.488654+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:12.566864+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:13.104078+00:00", "trade", 11.125, 14.0]
["2026-09-01T19:33:13.108261+00:00", "trade", 11.125, 86.0]
["2026-09-01T19:33:13.434104+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:13.628383+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:13.940838+00:00", "trade", 11.12, 35.0]
["2026-09-01T19:33:13.941077+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:33:13.941554+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:13.948309+00:00", "trade", 11.125, 59.0]
["2026-09-01T19:33:14.043316+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.610948+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:33:14.610949+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:33:14.610950+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:33:14.610952+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:33:14.610955+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:33:14.610956+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.610976+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.610978+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.610979+00:00", "trade", 11.12, 376.0]
["2026-09-01T19:33:14.611031+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:33:14.611033+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.611033+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:33:14.611035+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:33:14.611315+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:33:14.611446+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:33:14.611491+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:33:14.611533+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.611569+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:33:14.611572+00:00", "trade", 11.125, 114.0]
["2026-09-01T19:33:14.611576+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:33:14.611576+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.611577+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.611579+00:00", "trade", 11.12, 212.0]
["2026-09-01T19:33:14.611624+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:33:14.611629+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.611667+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:33:14.611668+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:33:14.611670+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:33:14.611670+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:33:14.611670+00:00", "trade", 11.12, 48.0]
["2026-09-01T19:33:14.611730+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.611761+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.611781+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.611872+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:33:14.611988+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612028+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612038+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612138+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612200+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612251+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612258+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612347+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612584+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612672+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.612683+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.613242+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:33:14.613988+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.613999+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:14.614430+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:15.164973+00:00", "trade", 11.151, 100.0]
["2026-09-01T19:33:15.264144+00:00", "trade", 11.1213, 2.0]
["2026-09-01T19:33:15.271867+00:00", "trade", 11.1213, 13.0]
["2026-09-01T19:33:16.214524+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:16.993386+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:17.222186+00:00", "trade", 11.125, 20.0]
["2026-09-01T19:33:18.110377+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:18.110656+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:18.110668+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:18.222796+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:33:18.223593+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:18.224500+00:00", "trade", 11.13, 102.0]
["2026-09-01T19:33:18.474966+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:33:18.477524+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:33:18.479785+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:33:18.556396+00:00", "trade", 11.1213, 38.0]
["2026-09-01T19:33:20.897533+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:21.539423+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:21.539884+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:21.540350+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:22.043721+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:23.480405+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:33:23.489171+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:23.587859+00:00", "trade", 11.125, 11.0]
["2026-09-01T19:33:23.992407+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:24.106469+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:33:24.110147+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:24.165731+00:00", "trade", 11.1176, 9.0]
["2026-09-01T19:33:24.331337+00:00", "trade", 11.1176, 22.0]
["2026-09-01T19:33:25.212443+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:33:25.214000+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:25.865925+00:00", "trade", 11.1268, 100.0]
["2026-09-01T19:33:26.130402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:26.131217+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:26.241137+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:26.243582+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.588654+00:00", "trade", 11.125, 16.0]
["2026-09-01T19:33:27.697767+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.698084+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.698569+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.699697+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.741413+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.780866+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.781446+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.804912+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:33:27.805578+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.805599+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.805687+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:27.805934+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.230940+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.314340+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.314983+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.389410+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.389847+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.390305+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.404119+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:28.532149+00:00", "trade", 11.1191, 1.0]
["2026-09-01T19:33:28.866304+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:29.184753+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:30.286561+00:00", "trade", 11.1506, 100.0]
["2026-09-01T19:33:30.509663+00:00", "trade", 11.1209, 50.0]
["2026-09-01T19:33:30.969792+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.003069+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.019415+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.170080+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.173793+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.684727+00:00", "trade", 11.1176, 2.0]
["2026-09-01T19:33:31.748176+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.811851+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:31.993825+00:00", "trade", 11.1191, 100.0]
["2026-09-01T19:33:32.006469+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:32.706549+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:33:32.754402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:32.818510+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:33.086174+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:33.638881+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:34.734076+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:33:34.759805+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:34.759955+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:36.213847+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:36.436215+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:36.458035+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:37.025786+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:37.025856+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:37.026276+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:33:37.033296+00:00", "trade", 11.13, 110.0]
["2026-09-01T19:33:37.033297+00:00", "trade", 11.13, 160.0]
["2026-09-01T19:33:37.033299+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:33:37.033300+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033305+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033305+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:33:37.033307+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:33:37.033309+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:33:37.033312+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:33:37.033426+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:33:37.033460+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033467+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033473+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033479+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033486+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033492+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033499+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033512+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033519+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033526+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033536+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033626+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033627+00:00", "trade", 11.13, 14.0]
["2026-09-01T19:33:37.033631+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033631+00:00", "trade", 11.13, 34.0]
["2026-09-01T19:33:37.033633+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:33:37.033634+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033637+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033641+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033647+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:33:37.033649+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:33:37.033653+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:33:37.033653+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033656+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:33:37.033661+00:00", "trade", 11.13, 14.0]
["2026-09-01T19:33:37.033698+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033710+00:00", "trade", 11.13, 148.0]
["2026-09-01T19:33:37.033712+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033714+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033729+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033736+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:33:37.033739+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:33:37.033744+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033744+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033762+00:00", "trade", 11.13, 80.0]
["2026-09-01T19:33:37.033783+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033822+00:00", "trade", 11.13, 148.0]
["2026-09-01T19:33:37.033831+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.033841+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033842+00:00", "trade", 11.13, 107.0]
["2026-09-01T19:33:37.033888+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:33:37.033889+00:00", "trade", 11.13, 40.0]
["2026-09-01T19:33:37.033894+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033931+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:33:37.033947+00:00", "trade", 11.13, 28.0]
["2026-09-01T19:33:37.033947+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:33:37.033948+00:00", "trade", 11.13, 16.0]
["2026-09-01T19:33:37.033949+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:33:37.033950+00:00", "trade", 11.13, 44.0]
["2026-09-01T19:33:37.033950+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:33:37.033954+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:33:37.033973+00:00", "trade", 11.13, 70.0]
["2026-09-01T19:33:37.034004+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.034008+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:33:37.034048+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.034061+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034068+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034089+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034094+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:33:37.034095+00:00", "trade", 11.13, 160.0]
["2026-09-01T19:33:37.034097+00:00", "trade", 11.13, 140.0]
["2026-09-01T19:33:37.034199+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034218+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034243+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034257+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034331+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034335+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034409+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034454+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034479+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034810+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034820+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.034834+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.035469+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.036094+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.053878+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.064197+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.064688+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.100980+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.334748+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:37.567012+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:38.588465+00:00", "trade", 11.13, 99.0]
["2026-09-01T19:33:38.633802+00:00", "trade", 11.1309, 99.0]
["2026-09-01T19:33:38.704699+00:00", "trade", 11.135, 50.0]
["2026-09-01T19:33:38.788976+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:39.049462+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:39.051943+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:39.052001+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:39.052028+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.246266+00:00", "trade", 11.118, 1.0]
["2026-09-01T19:33:40.324916+00:00", "trade", 11.118, 2.0]
["2026-09-01T19:33:40.329271+00:00", "trade", 11.118, 1.0]
["2026-09-01T19:33:40.486171+00:00", "trade", 11.1254, 28.0]
["2026-09-01T19:33:40.492483+00:00", "trade", 11.1501, 12.0]
["2026-09-01T19:33:40.568578+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.568844+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:33:40.569047+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.569235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.569266+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:33:40.569312+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.569323+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.569572+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.569682+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:33:40.569901+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.570244+00:00", "trade", 11.135, 128.0]
["2026-09-01T19:33:40.570339+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.570357+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.579483+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.579872+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:40.686115+00:00", "trade", 11.1181, 34.0]
["2026-09-01T19:33:41.105759+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:41.106721+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:41.116926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:41.244952+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:41.246335+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:42.222236+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:43.196210+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:43.202126+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:43.253964+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:43.254037+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:43.580514+00:00", "trade", 11.1181, 4.0]
["2026-09-01T19:33:43.980815+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.131339+00:00", "trade", 11.1498, 100.0]
["2026-09-01T19:33:44.132593+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.133113+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.198905+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.199680+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.304793+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.305679+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:44.973611+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.058667+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.185270+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.193056+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.230534+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.298481+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.587845+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.597057+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:45.597743+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132368+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132745+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:33:46.132748+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:33:46.132748+00:00", "trade", 11.14, 1211.0]
["2026-09-01T19:33:46.132749+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:33:46.132752+00:00", "trade", 11.14, 1000.0]
["2026-09-01T19:33:46.132830+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132844+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132857+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132871+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132877+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132891+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:33:46.132899+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132905+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132912+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132918+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132924+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132931+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132937+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132951+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132964+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132971+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.132992+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.133003+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.133019+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:33:46.133026+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:33:46.133027+00:00", "trade", 11.14, 18.0]
["2026-09-01T19:33:46.133238+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.133357+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:33:46.133358+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:33:46.133360+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:33:46.133360+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:33:46.133419+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:33:46.133432+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133503+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133647+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133891+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133901+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133914+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.133945+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.134112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.134817+00:00", "trade", 11.145, 18.0]
["2026-09-01T19:33:46.136090+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:33:46.136194+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.136845+00:00", "trade", 11.145, 222.0]
["2026-09-01T19:33:46.137291+00:00", "trade", 11.145, 189.0]
["2026-09-01T19:33:46.138301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.163868+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.261863+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:46.381183+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:47.679957+00:00", "trade", 11.1199, 22.0]
["2026-09-01T19:33:47.767414+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:47.847006+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:33:47.847349+00:00", "trade", 11.1343, 1.0]
["2026-09-01T19:33:47.857463+00:00", "trade", 11.1215, 22.0]
["2026-09-01T19:33:47.857725+00:00", "trade", 11.1294, 45.0]
["2026-09-01T19:33:47.858152+00:00", "trade", 11.1249, 974.0]
["2026-09-01T19:33:47.858245+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:33:47.858584+00:00", "trade", 11.1187, 6.0]
["2026-09-01T19:33:48.558396+00:00", "trade", 11.1341, 31.0]
["2026-09-01T19:33:50.402049+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.402183+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.402330+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.402537+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.406287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.415673+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.415733+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.415932+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.415989+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.418603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:33:50.422294+00:00", "trade", 11.15, 60.0]
["2026-09-01T19:33:50.422295+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422296+00:00", "trade", 11.15, 300.0]
["2026-09-01T19:33:50.422298+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:33:50.422320+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:33:50.422411+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422418+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422425+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422431+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422437+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422444+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422450+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422457+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422470+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422556+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422589+00:00", "trade", 11.15, 1900.0]
["2026-09-01T19:33:50.422590+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422618+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422626+00:00", "trade", 11.15, 160.0]
["2026-09-01T19:33:50.422629+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422642+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422649+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422657+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:33:50.422761+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422932+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:33:50.422941+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:33:50.422943+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422956+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:33:50.422962+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:33:50.422996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423003+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:33:50.423047+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:33:50.423074+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423125+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423176+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423180+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423244+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423485+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423539+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.423550+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.458221+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.460608+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.473115+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.660129+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.660274+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:33:50.660718+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.660766+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.660909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.672294+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:50.716489+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.064868+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.065026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.065795+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:33:51.102511+00:00", "trade", 11.1304, 14.0]
["2026-09-01T19:33:51.511922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.548501+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.549877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.690512+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:51.699985+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.065630+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.065834+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.066329+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.144582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.331477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.391590+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.406222+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.406950+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:52.407266+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:53.190181+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:53.190664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:53.263777+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:53.889952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:53.894620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:54.003983+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:54.253618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:54.253646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:54.254175+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:54.671300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.213820+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.213873+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.252206+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.253020+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.551981+00:00", "trade", 11.1254, 20.0]
["2026-09-01T19:33:55.552791+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.560256+00:00", "trade", 11.1254, 1.0]
["2026-09-01T19:33:55.561916+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:55.758529+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:56.020014+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:33:56.465187+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:56.465218+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:56.529636+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:56.530128+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:58.217513+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:58.231603+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:58.231766+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:58.324658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:58.421807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.202216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.540904+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.608085+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.609570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.651964+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.652340+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.822262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.905417+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:33:59.992939+00:00", "trade", 11.1207, 200.0]
["2026-09-01T19:34:00.015101+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.015175+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.017468+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.018432+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.018587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.060979+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.061050+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.061455+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.061475+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.061952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.114168+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.199377+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.201306+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.201670+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.201799+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.239881+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.239965+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.239974+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.240470+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.298379+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.317621+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.731451+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.851775+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.852241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:00.918996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.028446+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.277095+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.482865+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:01.483691+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.483835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.529409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.558068+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.651161+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.806330+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.806498+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:01.806562+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:02.075190+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:02.884675+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:02.884677+00:00", "trade", 11.155, 428.0]
["2026-09-01T19:34:02.884680+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:02.885075+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:02.885154+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:02.885171+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:02.885426+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.163019+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.237170+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.557343+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.557396+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.557803+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.773542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.773580+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.774639+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.775277+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.776323+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.776425+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.776497+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.776658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.777114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.777169+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.777349+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.808461+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.812053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.812507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.815241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.815295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.818670+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.819384+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.824275+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.824764+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:03.825614+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.826053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:03.887785+00:00", "trade", 11.155, 13.0]
["2026-09-01T19:34:04.040219+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.040263+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.040723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.173490+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.273616+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.279421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.374566+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.392578+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.392606+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.392867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.392947+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.392958+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.393242+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.393393+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.776672+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.776697+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.777203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:04.777456+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.032821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.032865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.033247+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.033352+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.111412+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.199973+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.709163+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.709284+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.709913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:06.710165+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:07.124145+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:07.585239+00:00", "trade", 11.1495, 100.0]
["2026-09-01T19:34:07.637656+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:34:07.638973+00:00", "trade", 11.16, 21.0]
["2026-09-01T19:34:07.807936+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:07.823641+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:07.827693+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.548014+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.548397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.548421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.550429+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.564385+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:08.936102+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:34:08.998624+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:09.029618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:09.029646+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:09.213100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.213107+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.213893+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.214347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.214913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.215353+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.291834+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.556581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.557331+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.557339+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.785508+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:10.998066+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.056325+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.092710+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.213116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.699542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.712225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.844295+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.844361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.845108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.846147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.858059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:11.889443+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.058026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.385088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.385173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.385224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.385638+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.452457+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:12.466560+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:13.418089+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:34:13.418896+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:13.419009+00:00", "trade", 11.155, 28.0]
["2026-09-01T19:34:13.419356+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:13.419817+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:13.419844+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.054924+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.056480+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.056508+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.297810+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.297835+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.482016+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.665232+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.689436+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.712248+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.721612+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.765814+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.778232+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:14.946629+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:15.300060+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.179866+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.180405+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.180658+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.181134+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.233269+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.297811+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.814305+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.954540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.965233+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:16.967254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.211214+00:00", "trade", 11.1491, 100.0]
["2026-09-01T19:34:17.316196+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.316868+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.317331+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.366261+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.366477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.366957+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.367417+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.367426+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.390503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.683273+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.686572+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:17.744268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:18.560403+00:00", "trade", 11.1514, 16.0]
["2026-09-01T19:34:19.741334+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:19.768225+00:00", "trade", 11.1399, 57.0]
["2026-09-01T19:34:19.871090+00:00", "trade", 11.1489, 27.0]
["2026-09-01T19:34:19.971548+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:20.147081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:20.210828+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:21.756724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.288211+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.288672+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.288683+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.288744+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.289277+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.365234+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.366472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.405221+00:00", "trade", 11.1487, 100.0]
["2026-09-01T19:34:23.627188+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.992772+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:23.993262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:25.181401+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:25.454981+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:25.455112+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:25.455419+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:25.541042+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:26.928137+00:00", "trade", 11.1198, 30.0]
["2026-09-01T19:34:26.929039+00:00", "trade", 11.16, 146.0]
["2026-09-01T19:34:26.929727+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:27.095957+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:27.096183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:27.176930+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:27.176959+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.226331+00:00", "trade", 11.155, 88.0]
["2026-09-01T19:34:29.226980+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:34:29.546583+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.547647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.570176+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.662267+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:29.768586+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.768604+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:29.769092+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:30.261467+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:30.622826+00:00", "trade", 11.1509, 1.0]
["2026-09-01T19:34:30.623190+00:00", "trade", 11.1509, 1.0]
["2026-09-01T19:34:32.380260+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:33.149008+00:00", "trade", 11.155, 19.0]
["2026-09-01T19:34:33.692247+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:33.692937+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:33.770279+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:33.770333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:33.770999+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.106441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.119392+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.338984+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.339049+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.488162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.488832+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:34.679760+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:35.273547+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:35.661464+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:35.699878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:36.392195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:36.392475+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:36.692796+00:00", "trade", 11.155, 640.0]
["2026-09-01T19:34:36.743078+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:36.954040+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:37.867587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:37.897296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.475161+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.475333+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.475335+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:34:38.475338+00:00", "trade", 11.155, 73.0]
["2026-09-01T19:34:38.475338+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:34:38.475339+00:00", "trade", 11.15, 300.0]
["2026-09-01T19:34:38.475341+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:34:38.475346+00:00", "trade", 11.15, 334.0]
["2026-09-01T19:34:38.475864+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:38.475881+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:38.475885+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:34:38.475885+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:38.475885+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:34:38.475909+00:00", "trade", 11.15, 365.0]
["2026-09-01T19:34:38.475995+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:34:38.476023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476046+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476098+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476174+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476183+00:00", "trade", 11.15, 17.0]
["2026-09-01T19:34:38.476184+00:00", "trade", 11.15, 183.0]
["2026-09-01T19:34:38.476191+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476198+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476227+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476299+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476320+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476476+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.476613+00:00", "trade", 11.15, 7.0]
["2026-09-01T19:34:38.476623+00:00", "trade", 11.15, 28.0]
["2026-09-01T19:34:38.476628+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:38.477742+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.478237+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.486643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:38.589495+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.561935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.562322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.562661+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.562707+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.563106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.563116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.565249+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.684881+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:34:39.685309+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.685952+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:39.983789+00:00", "trade", 11.1501, 1100.0]
["2026-09-01T19:34:39.984513+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.055685+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:40.084050+00:00", "trade", 11.1206, 1.0]
["2026-09-01T19:34:40.433182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.433640+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.433855+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.521821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.522499+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.522864+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.524207+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:40.530999+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.225126+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.225811+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.225878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.227908+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.271556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.521512+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.637416+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.637481+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.638120+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.639581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.640486+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.742881+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.842185+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.918571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933109+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:34:41.933112+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:34:41.933117+00:00", "trade", 11.15, 350.0]
["2026-09-01T19:34:41.933179+00:00", "trade", 11.15, 250.0]
["2026-09-01T19:34:41.933587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933734+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.933870+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.934019+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.934323+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:41.935936+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:42.936372+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.017983+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.027940+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.028089+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.124430+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.394842+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.394850+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.395137+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.778664+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.778940+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.779053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.779505+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.797208+00:00", "trade", 11.1514, 19.0]
["2026-09-01T19:34:44.876829+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:44.886874+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.264637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.264793+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.265072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.265746+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.826149+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.899035+00:00", "trade", 11.15, 99.0]
["2026-09-01T19:34:45.944319+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.944346+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:34:45.944346+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.944461+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.944805+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.944818+00:00", "trade", 11.1551, 99.0]
["2026-09-01T19:34:45.944858+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.945103+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.945567+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:45.945870+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.000140+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.066096+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.067347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.077499+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.077775+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.077801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.078451+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.115753+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.703138+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.703163+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.703533+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.703669+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.839117+00:00", "trade", 11.155, 149.0]
["2026-09-01T19:34:46.839170+00:00", "trade", 11.155, 51.0]
["2026-09-01T19:34:46.839215+00:00", "trade", 11.155, 149.0]
["2026-09-01T19:34:46.839517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.839667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.840029+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:46.840117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.047106+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.197262+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.199108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.858946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.859458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.859594+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.859854+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.861568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.871798+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:34:47.872581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.878009+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.893165+00:00", "trade", 11.155, 149.0]
["2026-09-01T19:34:47.893214+00:00", "trade", 11.155, 149.0]
["2026-09-01T19:34:47.900151+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:47.908727+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:47.908945+00:00", "trade", 11.155, 149.0]
["2026-09-01T19:34:48.843442+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:34:48.844920+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:48.850945+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:48.964960+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:49.326551+00:00", "trade", 11.1517, 1.0]
["2026-09-01T19:34:49.327643+00:00", "trade", 11.155, 18.0]
["2026-09-01T19:34:49.332923+00:00", "trade", 11.1517, 2.0]
["2026-09-01T19:34:49.624692+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:49.737338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:50.048964+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:50.057501+00:00", "trade", 11.1501, 59.0]
["2026-09-01T19:34:50.059748+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:34:50.063518+00:00", "trade", 11.1581, 1.0]
["2026-09-01T19:34:50.063608+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:51.113624+00:00", "trade", 11.1524, 15.0]
["2026-09-01T19:34:51.782638+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:34:51.782735+00:00", "trade", 11.155, 148.0]
["2026-09-01T19:34:51.783435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.005617+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.422889+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:34:53.422908+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.422992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.423445+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.423656+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.426159+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.427166+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.428254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:53.515663+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.004761+00:00", "trade", 11.1591, 100.0]
["2026-09-01T19:34:54.250194+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.298713+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.389942+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.389966+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.398369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:54.846915+00:00", "trade", 11.155, 50.0]
["2026-09-01T19:34:56.504053+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.587452+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.697650+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.779097+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.779108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.779648+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:56.870496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:57.046890+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:57.431677+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:57.539972+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:57.954584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.312544+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:34:58.334647+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.387955+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.388591+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.388972+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.653931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.654195+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.654204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.654319+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.654417+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.674322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:58.763414+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.284570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.446465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.626701+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.627535+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.665046+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.846433+00:00", "trade", 11.16, 250.0]
["2026-09-01T19:34:59.847350+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:34:59.959169+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.024589+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.052415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.053373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.053823+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.053901+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.054211+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.055682+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.059960+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.060409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.060842+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.069281+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.069991+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.071182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.071205+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.071858+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.072340+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.073012+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.075225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.078109+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.078469+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.079015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.079204+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.079250+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.079473+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.546420+00:00", "trade", 11.1528, 6.0]
["2026-09-01T19:35:00.644034+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.644490+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:00.721240+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:01.007212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:01.007630+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:01.022272+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:01.034816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:01.364760+00:00", "trade", 11.139, 100.0]
["2026-09-01T19:35:01.774409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.421575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.421583+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.421639+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.522104+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.522182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.522818+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.522949+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.530054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.663708+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.833442+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.833977+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.866807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:02.881947+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.065015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.102803+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.102911+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.580551+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.581051+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.585252+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.690276+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:03.818568+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:04.203613+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:04.204162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:04.287655+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:04.577336+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:05.100209+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:05.131162+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:05.131821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:05.290027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:06.787318+00:00", "trade", 11.155, 584.0]
["2026-09-01T19:35:06.909234+00:00", "trade", 11.155, 16.0]
["2026-09-01T19:35:07.191565+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:07.308141+00:00", "trade", 11.1263, 16.0]
["2026-09-01T19:35:08.307060+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:35:08.307067+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:08.307514+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:08.307637+00:00", "trade", 11.155, 16.0]
["2026-09-01T19:35:08.307654+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:08.308119+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:08.891990+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:08.891991+00:00", "trade", 11.155, 700.0]
["2026-09-01T19:35:08.891992+00:00", "trade", 11.155, 460.0]
["2026-09-01T19:35:08.892274+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:08.892276+00:00", "trade", 11.155, 450.0]
["2026-09-01T19:35:08.892277+00:00", "trade", 11.155, 105.0]
["2026-09-01T19:35:08.892383+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:09.093525+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.335540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.338087+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.338493+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.361000+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.445813+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:09.815648+00:00", "trade", 11.1531, 56.0]
["2026-09-01T19:35:09.986386+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:11.808007+00:00", "trade", 11.155, 156.0]
["2026-09-01T19:35:11.974173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:12.030451+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:12.553019+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:35:12.568456+00:00", "trade", 11.15, 216.0]
["2026-09-01T19:35:12.569231+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:12.569696+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:13.281225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:13.281686+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:13.988194+00:00", "trade", 11.155, 46.0]
["2026-09-01T19:35:14.219310+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:14.726486+00:00", "trade", 11.155, 86.0]
["2026-09-01T19:35:14.868697+00:00", "trade", 11.155, 43.0]
["2026-09-01T19:35:14.940820+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:15.284912+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.487088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.487137+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.581890+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.581954+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582291+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582460+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582572+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582656+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582930+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.582992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.591555+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.593339+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.602994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.603595+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.603602+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.603688+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:35:16.603690+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:35:16.604177+00:00", "trade", 11.16, 3.0]
["2026-09-01T19:35:16.604240+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.604288+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.604456+00:00", "trade", 11.16, 31.0]
["2026-09-01T19:35:16.604744+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.604809+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.604831+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.697790+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.711997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.734987+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.735135+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.735231+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.810380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.810894+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.811570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.832919+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:16.833224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.035845+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.035860+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.036329+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.360395+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.378413+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.402773+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.403369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.403826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.515151+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:17.964572+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:18.756304+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:18.756766+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:18.756827+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:18.759682+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.086591+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.099899+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.099905+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.100003+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:35:19.100375+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.100582+00:00", "trade", 11.155, 12.0]
["2026-09-01T19:35:19.100822+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.105401+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.110002+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.120050+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:19.533978+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:20.392149+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:20.392667+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:20.468996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:20.912474+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:20.913107+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:21.193287+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:21.469556+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:21.685391+00:00", "trade", 11.1227, 100.0]
["2026-09-01T19:35:21.708272+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:21.994611+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:21.995083+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.015561+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022349+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:22.022351+00:00", "trade", 11.155, 3.0]
["2026-09-01T19:35:22.022352+00:00", "trade", 11.16, 128.0]
["2026-09-01T19:35:22.022354+00:00", "trade", 11.16, 600.0]
["2026-09-01T19:35:22.022357+00:00", "trade", 11.16, 13.0]
["2026-09-01T19:35:22.022358+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022359+00:00", "trade", 11.155, 496.0]
["2026-09-01T19:35:22.022360+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:35:22.022360+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022362+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:35:22.022366+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022373+00:00", "trade", 11.16, 700.0]
["2026-09-01T19:35:22.022376+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:22.022380+00:00", "trade", 11.155, 496.0]
["2026-09-01T19:35:22.022380+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022383+00:00", "trade", 11.155, 252.0]
["2026-09-01T19:35:22.022384+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022386+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.022388+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:35:22.022392+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022394+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.022396+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:35:22.022399+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022401+00:00", "trade", 11.16, 39.0]
["2026-09-01T19:35:22.022402+00:00", "trade", 11.155, 248.0]
["2026-09-01T19:35:22.022407+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022409+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.022411+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022413+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022419+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022455+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022462+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022481+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022517+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:35:22.022524+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022531+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022537+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:35:22.022547+00:00", "trade", 11.155, 496.0]
["2026-09-01T19:35:22.022550+00:00", "trade", 11.16, 134.0]
["2026-09-01T19:35:22.022577+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022695+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022698+00:00", "trade", 11.16, 292.0]
["2026-09-01T19:35:22.022703+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022717+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022727+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.022731+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022745+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022752+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022760+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022768+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022783+00:00", "trade", 11.16, 82.0]
["2026-09-01T19:35:22.022790+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022800+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:35:22.022803+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:22.022804+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.022805+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:35:22.022806+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:35:22.022806+00:00", "trade", 11.16, 160.0]
["2026-09-01T19:35:22.022808+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:35:22.022810+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022810+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022811+00:00", "trade", 11.16, 32.0]
["2026-09-01T19:35:22.022813+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022815+00:00", "trade", 11.16, 1100.0]
["2026-09-01T19:35:22.022816+00:00", "trade", 11.16, 43.0]
["2026-09-01T19:35:22.022816+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.022818+00:00", "trade", 11.16, 622.0]
["2026-09-01T19:35:22.022820+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:35:22.022825+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022825+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022834+00:00", "trade", 11.16, 700.0]
["2026-09-01T19:35:22.022840+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022843+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.022867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022925+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.022996+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023028+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023084+00:00", "trade", 11.16, 364.0]
["2026-09-01T19:35:22.023087+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023098+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023215+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023216+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023218+00:00", "trade", 11.16, 61.0]
["2026-09-01T19:35:22.023218+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:35:22.023224+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023241+00:00", "trade", 11.16, 92.0]
["2026-09-01T19:35:22.023252+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023263+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:35:22.023265+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023278+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023286+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023292+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023299+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023305+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023319+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023327+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023361+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023366+00:00", "trade", 11.16, 151.0]
["2026-09-01T19:35:22.023368+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.023368+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023449+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023457+00:00", "trade", 11.16, 49.0]
["2026-09-01T19:35:22.023457+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023492+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023511+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.023580+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.023703+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.023793+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:35:22.023802+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:35:22.023805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023820+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:35:22.023825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023825+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023829+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.023876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023909+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.023910+00:00", "trade", 11.16, 186.0]
["2026-09-01T19:35:22.023916+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023944+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023962+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023966+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023974+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.023989+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024023+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024274+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024324+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:35:22.024355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024419+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:35:22.024420+00:00", "trade", 11.16, 286.0]
["2026-09-01T19:35:22.024454+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.024472+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024511+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024523+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024563+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:35:22.024567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024599+00:00", "trade", 11.16, 33.0]
["2026-09-01T19:35:22.024726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024761+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.024834+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:35:22.024881+00:00", "trade", 11.16, 13.0]
["2026-09-01T19:35:22.024883+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.024884+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.024885+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.024981+00:00", "trade", 11.16, 56.0]
["2026-09-01T19:35:22.024982+00:00", "trade", 11.16, 58.0]
["2026-09-01T19:35:22.024983+00:00", "trade", 11.16, 62.0]
["2026-09-01T19:35:22.024985+00:00", "trade", 11.16, 55.0]
["2026-09-01T19:35:22.024987+00:00", "trade", 11.16, 62.0]
["2026-09-01T19:35:22.024989+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:35:22.024990+00:00", "trade", 11.16, 43.0]
["2026-09-01T19:35:22.024990+00:00", "trade", 11.16, 56.0]
["2026-09-01T19:35:22.024991+00:00", "trade", 11.16, 46.0]
["2026-09-01T19:35:22.024995+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:35:22.024996+00:00", "trade", 11.16, 481.0]
["2026-09-01T19:35:22.025001+00:00", "trade", 11.16, 81.0]
["2026-09-01T19:35:22.025074+00:00", "trade", 11.165, 117.0]
["2026-09-01T19:35:22.025090+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.025095+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.025096+00:00", "trade", 11.16, 75.0]
["2026-09-01T19:35:22.025096+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:35:22.025104+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.025157+00:00", "trade", 11.165, 175.0]
["2026-09-01T19:35:22.025160+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:35:22.025161+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:35:22.025187+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:35:22.025197+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:35:22.025211+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:35:22.025213+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.025228+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025238+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025244+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025259+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025273+00:00", "trade", 11.16, 186.0]
["2026-09-01T19:35:22.025284+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.025317+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.025332+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.025341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:35:22.025367+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025439+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025561+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025676+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.025922+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:35:22.027698+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.027911+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:35:22.027911+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028004+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028080+00:00", "trade", 11.155, 5.0]
["2026-09-01T19:35:22.028151+00:00", "trade", 11.16, 134.0]
["2026-09-01T19:35:22.028151+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028186+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028449+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028461+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.028836+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:35:22.030545+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:35:22.033678+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.034602+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034604+00:00", "trade", 11.16, 237.0]
["2026-09-01T19:35:22.034604+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:35:22.034605+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.034607+00:00", "trade", 11.16, 94.0]
["2026-09-01T19:35:22.034609+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034612+00:00", "trade", 11.16, 28.0]
["2026-09-01T19:35:22.034616+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034651+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034657+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034664+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034670+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034683+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034691+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034697+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034704+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034710+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034717+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034746+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034861+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:35:22.034977+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.034978+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.034978+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.035226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035306+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035392+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035430+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035441+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035453+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035490+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.035890+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.036139+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.040615+00:00", "trade", 11.165, 292.0]
["2026-09-01T19:35:22.040670+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:35:22.040707+00:00", "trade", 11.165, 292.0]
["2026-09-01T19:35:22.040883+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:35:22.041656+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.045393+00:00", "trade", 11.165, 584.0]
["2026-09-01T19:35:22.047797+00:00", "trade", 11.16, 292.0]
["2026-09-01T19:35:22.047862+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.048096+00:00", "trade", 11.16, 40.0]
["2026-09-01T19:35:22.048479+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.049525+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.067653+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:35:22.080952+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:35:22.089986+00:00", "trade", 11.165, 9.0]
["2026-09-01T19:35:22.190303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.272945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.381766+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.382222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.520001+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.543747+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:22.852393+00:00", "trade", 11.1514, 61.0]
["2026-09-01T19:35:23.002275+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:35:23.002320+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:35:23.035369+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.081760+00:00", "trade", 11.165, 21.0]
["2026-09-01T19:35:23.089781+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:35:23.415689+00:00", "trade", 11.1514, 4.0]
["2026-09-01T19:35:23.461632+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.461652+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.462592+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.462686+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.464884+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.545279+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.545730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.836555+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.836650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.837013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:23.838117+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.503610+00:00", "trade", 11.165, 4.0]
["2026-09-01T19:35:24.549761+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.550353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.550807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.550826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.670583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.740453+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.874944+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.926135+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.926189+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.957597+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.958020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.958032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.959149+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.994359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.994575+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.994765+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.995027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:24.995482+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.018716+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.510226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.510254+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.510572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.511043+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.511819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.511827+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.512891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.514504+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.612544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.612998+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.613009+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:25.613491+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.690435+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.690445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.690887+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.691332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.691841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.692058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.692123+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.692292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.692308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.764950+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.848508+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.848533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:26.848541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.285526+00:00", "trade", 11.1515, 16.0]
["2026-09-01T19:35:27.290522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.576185+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.576211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.576577+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.576903+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.577032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:27.722467+00:00", "trade", 11.1472, 100.0]
["2026-09-01T19:35:28.142964+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.142972+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.142983+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.143405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.170197+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.261180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.867409+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:35:28.868413+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.868456+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.868847+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.868872+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.868908+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:28.869361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.125772+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.126046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.126895+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.126912+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.127543+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.128312+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.219815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.239560+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.314743+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.314827+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.315282+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.532928+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.533448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.534341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.534994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.668343+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.668411+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:35:29.668704+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.668778+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.668782+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.668807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669007+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669059+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669396+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:35:29.669827+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.669875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.670342+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.673709+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.674109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.674638+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:35:29.677859+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.677883+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.677890+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.677911+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.677937+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678100+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678107+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678114+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678118+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:35:29.678123+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:35:29.678132+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:35:29.678181+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678460+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:35:29.678513+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:35:29.678533+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:35:29.678561+00:00", "trade", 11.17, 14.0]
["2026-09-01T19:35:29.678563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.678657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.678687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.678775+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.678896+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.678965+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.679748+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.680110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.686445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.688969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.689068+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.689809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.724597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.724603+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:35:29.724604+00:00", "trade", 11.18, 6.0]
["2026-09-01T19:35:29.724657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.724997+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.725316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.725529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.726030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.726413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.728590+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.731557+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.742041+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.831943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.863918+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.889665+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.890362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.891274+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:35:29.942560+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:29.942636+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.093719+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.093856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.148266+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.194143+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.297370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.319585+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.390133+00:00", "trade", 11.1738, 300.0]
["2026-09-01T19:35:30.559371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.559619+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.560074+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:30.984509+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.027557+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.045967+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.214063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.425970+00:00", "trade", 11.158, 16.0]
["2026-09-01T19:35:31.748975+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.749002+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:31.749526+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.355909+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.386302+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.546239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.546700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.610206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.610229+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.611194+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.611961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.663918+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:32.786264+00:00", "trade", 11.1472, 10.0]
["2026-09-01T19:35:33.304877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.431236+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.471292+00:00", "trade", 11.1775, 5000.0]
["2026-09-01T19:35:33.471974+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.471994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.472371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.473558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:33.477120+00:00", "trade", 11.18, 63.0]
["2026-09-01T19:35:33.477124+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:33.477124+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:35:33.477208+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477214+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477221+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477227+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477233+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477240+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477246+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477259+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477266+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477394+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:33.477751+00:00", "trade", 11.18, 24.0]
["2026-09-01T19:35:33.477751+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:35:33.477751+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477761+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:33.477785+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:33.477831+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:33.477846+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.477930+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.477977+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.477996+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478114+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478199+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478320+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478364+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478377+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478512+00:00", "trade", 11.18, 12.0]
["2026-09-01T19:35:33.478570+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478587+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478597+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478817+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.478828+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.479403+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:35:33.481109+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.482685+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:35:33.483883+00:00", "trade", 11.18, 27.0]
["2026-09-01T19:35:33.614890+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.619088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.631006+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.638607+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.644026+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.673580+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:33.735617+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.001324+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:35:34.001725+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.002855+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:35:34.071543+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.302166+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.302849+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.524960+00:00", "trade", 11.1552, 3.0]
["2026-09-01T19:35:34.751664+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:35:34.751775+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.751802+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.751858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.751872+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:35:34.751879+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:35:34.752110+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.752117+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.752362+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.752363+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.752784+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.799691+00:00", "trade", 11.1899, 125.0]
["2026-09-01T19:35:34.800368+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.804785+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.805470+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:34.938410+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:35.075662+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:35.076242+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:35.378289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:35.964835+00:00", "trade", 11.185, 12.0]
["2026-09-01T19:35:35.966435+00:00", "trade", 11.185, 32.0]
["2026-09-01T19:35:35.971514+00:00", "trade", 11.185, 242.0]
["2026-09-01T19:35:35.972599+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:35.973059+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:36.017627+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:36.827964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:37.366283+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:35:37.534140+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:35:37.617503+00:00", "trade", 11.1297, 800.0]
["2026-09-01T19:35:37.881867+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:37.919725+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:39.100268+00:00", "trade", 11.19, 50.0]
["2026-09-01T19:35:39.763318+00:00", "trade", 11.1633, 6.0]
["2026-09-01T19:35:40.841755+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.841783+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.841869+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.841994+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842318+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842351+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842396+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842671+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842822+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.842924+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.843119+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:40.898702+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.008975+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.009688+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.009736+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.010142+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.010174+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.010257+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.010598+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.011038+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.111912+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.119901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.668862+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.669324+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.732895+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.769649+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.828561+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.829412+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:35:41.829682+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.829796+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:35:41.829797+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:35:41.830247+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835799+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835812+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:35:41.835814+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:35:41.835815+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:41.835816+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:35:41.835821+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835900+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:35:41.835900+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835907+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835914+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835927+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835934+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835941+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835956+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.835977+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.836053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.836144+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:41.836144+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:35:41.836154+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836162+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836169+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836176+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836179+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:41.836183+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836190+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:35:41.836190+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836197+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836205+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:41.836219+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836226+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:35:41.836228+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836236+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:35:41.836242+00:00", "trade", 11.18, 29.0]
["2026-09-01T19:35:41.836261+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:35:41.836274+00:00", "trade", 11.18, 3.0]
["2026-09-01T19:35:41.836312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836410+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:35:41.836413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836536+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836538+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:35:41.836538+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836643+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836673+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836826+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836862+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836895+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.836910+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.838443+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.838459+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:41.865305+00:00", "trade", 11.148, 100.0]
["2026-09-01T19:35:41.959281+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:42.073727+00:00", "trade", 11.175, 333.0]
["2026-09-01T19:35:42.074405+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.018659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.022816+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.023269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.740142+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.740151+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:43.740613+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:44.418890+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:35:44.642723+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:44.680598+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:44.681063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:45.572362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.349796+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:35:46.350584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.351051+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.508032+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.508491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.634324+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.634777+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.940543+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.941001+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:46.941011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.054485+00:00", "trade", 11.175, 550.0]
["2026-09-01T19:35:47.055186+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.326688+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.326815+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.327277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.327306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.574268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.574863+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:47.614989+00:00", "trade", 11.1651, 100.0]
["2026-09-01T19:35:48.926923+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:48.927592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:48.928753+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:48.929049+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:48.971801+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:49.212035+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.124791+00:00", "trade", 11.1652, 14.0]
["2026-09-01T19:35:51.535339+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.535575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.535676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.535799+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.535847+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.535854+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.536233+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.569676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.688467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.689543+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.689595+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.805833+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.807143+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.807168+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.807618+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.966576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.966657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.966686+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:51.966732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.029442+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.031129+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.105452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.514342+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.528043+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.528501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.787283+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:52.884861+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:53.021453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.021635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.208611+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.425389+00:00", "trade", 11.1654, 8.0]
["2026-09-01T19:35:53.623880+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.624350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.624711+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.626312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.626467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.644118+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.652286+00:00", "trade", 11.1795, 450.0]
["2026-09-01T19:35:53.653379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.653840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.654321+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:53.757292+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.414605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.415269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.733411+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.819617+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.820124+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:54.898664+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:55.011431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:55.011953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:55.014260+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:35:55.015046+00:00", "trade", 11.175, 24.0]
["2026-09-01T19:35:55.015786+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.213789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.319053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.319505+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.407360+00:00", "trade", 11.175, 12.0]
["2026-09-01T19:35:56.408047+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:35:56.409652+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.416333+00:00", "trade", 11.175, 34.0]
["2026-09-01T19:35:56.951752+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.952206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.952297+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:56.952758+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.559107+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.559861+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.679383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.679767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.680023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.680496+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.736642+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:57.867386+00:00", "trade", 11.1657, 2.0]
["2026-09-01T19:35:58.268176+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:58.335477+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:58.336252+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:58.338019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:58.503937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:59.125024+00:00", "trade", 11.1482, 200.0]
["2026-09-01T19:35:59.664458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:35:59.704684+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:36:00.049585+00:00", "trade", 11.1299, 10.0]
["2026-09-01T19:36:00.434871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:00.435924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:00.435934+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:00.497463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:00.500161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.114598+00:00", "trade", 11.1304, 54.0]
["2026-09-01T19:36:01.115620+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.219527+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.484242+00:00", "trade", 11.1632, 1.0]
["2026-09-01T19:36:01.528612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.528780+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.529825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:01.600737+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.014521+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.015397+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.105473+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.261352+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.303060+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.303137+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.322573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.373449+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.686166+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:36:02.819040+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.819499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:02.930323+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:03.102164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:03.345004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:03.345592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:03.360397+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:03.892710+00:00", "trade", 11.175, 40.0]
["2026-09-01T19:36:04.089366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.691998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.692445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.692573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.731757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.731876+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.731929+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.732023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.732253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.739852+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.740571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.780994+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.827159+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:04.902000+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.158052+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.377058+00:00", "trade", 11.1657, 4.0]
["2026-09-01T19:36:05.604498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.604872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.689810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.694356+00:00", "trade", 11.17, 63.0]
["2026-09-01T19:36:05.694356+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:36:05.694358+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:36:05.694386+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:36:05.694387+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:36:05.694389+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:36:05.694391+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:36:05.694393+00:00", "trade", 11.17, 34.0]
["2026-09-01T19:36:05.694501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.694508+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:36:05.694597+00:00", "trade", 11.17, 7.0]
["2026-09-01T19:36:05.694734+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:36:05.694754+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:36:05.694841+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:36:05.694958+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:36:05.694996+00:00", "trade", 11.17, 59.0]
["2026-09-01T19:36:05.695145+00:00", "trade", 11.17, 85.0]
["2026-09-01T19:36:05.695148+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.695171+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.695252+00:00", "trade", 11.17, 15.0]
["2026-09-01T19:36:05.695295+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.695911+00:00", "trade", 11.165, 18.0]
["2026-09-01T19:36:05.696526+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.696594+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.698025+00:00", "trade", 11.17, 155.0]
["2026-09-01T19:36:05.698033+00:00", "trade", 11.165, 53.0]
["2026-09-01T19:36:05.698433+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.701859+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.724092+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:05.741902+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:36:05.741945+00:00", "trade", 11.17, 60.0]
["2026-09-01T19:36:05.741946+00:00", "trade", 11.17, 24.0]
["2026-09-01T19:36:05.999811+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650272+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650292+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650311+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:36:06.650736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650781+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650803+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.650834+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.651210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.652162+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.728735+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.736808+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:06.875039+00:00", "trade", 11.166, 57.0]
["2026-09-01T19:36:06.875727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.651448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.651968+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.652439+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.652592+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:36:07.652717+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.652961+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.653110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:07.779500+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:08.774746+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:36:08.830756+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:36:08.831475+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:08.831495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:08.840723+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.044519+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.062278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.303002+00:00", "trade", 11.165, 700.0]
["2026-09-01T19:36:09.303004+00:00", "trade", 11.165, 392.0]
["2026-09-01T19:36:09.303275+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:36:09.303277+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:36:09.303280+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:36:09.303282+00:00", "trade", 11.165, 496.0]
["2026-09-01T19:36:09.303285+00:00", "trade", 11.165, 667.0]
["2026-09-01T19:36:09.303391+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:36:09.303682+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.303766+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.304141+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.305493+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.351534+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:09.810350+00:00", "trade", 11.1305, 5.0]
["2026-09-01T19:36:10.676673+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.098232+00:00", "trade", 11.1711, 7.0]
["2026-09-01T19:36:11.855355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.857691+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.926385+00:00", "trade", 11.1477, 100.0]
["2026-09-01T19:36:11.974209+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.990561+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:36:11.990568+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:36:11.990608+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:36:11.990629+00:00", "trade", 11.165, 400.0]
["2026-09-01T19:36:11.990869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.990929+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.990992+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:11.991054+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.151249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.151970+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.152438+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.152512+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.154152+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.173530+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.173541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.174040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.174225+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.179745+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.206243+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.773905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.774754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.808463+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.808577+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.808663+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.808927+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.809248+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.809658+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.809683+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.810208+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.810679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.914003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.914011+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.993892+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.994415+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.994441+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.994622+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.994661+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:12.995074+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.060209+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.107837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.163696+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.164069+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.342672+00:00", "trade", 11.16, 76.0]
["2026-09-01T19:36:13.342686+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:36:13.342693+00:00", "trade", 11.16, 92.0]
["2026-09-01T19:36:13.342777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343067+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:36:13.343069+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:36:13.343069+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:36:13.343175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343296+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343351+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343670+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.343899+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:13.368316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.368341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.369121+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.369167+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.438457+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.459495+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:13.470993+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:14.029934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:14.145638+00:00", "trade", 11.1666, 7.0]
["2026-09-01T19:36:14.260998+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:14.261023+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.261031+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:14.261064+00:00", "trade", 11.16, 83.0]
["2026-09-01T19:36:14.261078+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.261083+00:00", "trade", 11.16, 12.0]
["2026-09-01T19:36:14.261088+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:36:14.261131+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:14.261149+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.261156+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.261163+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.261171+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.261222+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.261224+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.261225+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:14.261226+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261230+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261470+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261564+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261628+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261688+00:00", "trade", 11.16, 36.0]
["2026-09-01T19:36:14.261742+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261763+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261847+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.261865+00:00", "trade", 11.16, 30.0]
["2026-09-01T19:36:14.262088+00:00", "trade", 11.155, 13.0]
["2026-09-01T19:36:14.262846+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271255+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:36:14.271258+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.271260+00:00", "trade", 11.16, 60.0]
["2026-09-01T19:36:14.271262+00:00", "trade", 11.16, 40.0]
["2026-09-01T19:36:14.271263+00:00", "trade", 11.16, 60.0]
["2026-09-01T19:36:14.271267+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:36:14.271368+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:36:14.271374+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271425+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:36:14.271538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271552+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271558+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271565+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271575+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271582+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271592+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271595+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271601+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271641+00:00", "trade", 11.16, 142.0]
["2026-09-01T19:36:14.271643+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.271643+00:00", "trade", 11.16, 180.0]
["2026-09-01T19:36:14.271643+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.271643+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271684+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271729+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271768+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271807+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271857+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.271937+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.272081+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.273453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.273915+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.274186+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.274397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.274910+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.276884+00:00", "trade", 11.16, 4.0]
["2026-09-01T19:36:14.292145+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.292204+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292211+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292224+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292231+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292238+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292259+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292283+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.292310+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:14.292317+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.293957+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.308771+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.308814+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.309383+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.311040+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.311557+00:00", "trade", 11.16, 60.0]
["2026-09-01T19:36:14.311559+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.311560+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:14.311886+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312158+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312161+00:00", "trade", 11.16, 53.0]
["2026-09-01T19:36:14.312167+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312169+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312175+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312181+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312195+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312220+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312226+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312234+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:14.312245+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.312246+00:00", "trade", 11.16, 89.0]
["2026-09-01T19:36:14.312246+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:14.312246+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:36:14.312246+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:14.312352+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.312373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.312500+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313172+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313242+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313265+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313441+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.313491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.316175+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.316525+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.316532+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.317474+00:00", "trade", 11.155, 111.0]
["2026-09-01T19:36:14.317487+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:36:14.317498+00:00", "trade", 11.155, 300.0]
["2026-09-01T19:36:14.317913+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:14.317948+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:15.001258+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:36:15.489302+00:00", "trade", 11.155, 14.0]
["2026-09-01T19:36:15.707169+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.489919+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:36:16.704545+00:00", "trade", 11.155, 500.0]
["2026-09-01T19:36:16.947122+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.978350+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.978412+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.978971+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.978989+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.979423+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.979782+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.982022+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982030+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982036+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982043+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982051+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:16.982112+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:16.982132+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:16.982133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:36:16.982137+00:00", "trade", 11.16, 300.0]
["2026-09-01T19:36:16.982145+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:36:16.982239+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.982341+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.983367+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:36:16.983373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.984230+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:16.985132+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:17.010288+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:17.010302+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:17.010309+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:17.010879+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:17.792486+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:18.422400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:18.422919+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:18.781196+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:18.781502+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:18.952012+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:19.011457+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:19.897689+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:19.897746+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:19.898493+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.077362+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.077815+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.077859+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.078070+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.078282+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.089933+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:20.163589+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.206127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.209266+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.211744+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.221609+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.221637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.222448+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.474801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.622345+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.622569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.622585+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.623002+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.712819+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.827518+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.830992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.831004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.831020+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.831210+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.833707+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.941525+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.941597+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.941620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:22.942035+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.012160+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.265054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.265505+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.266004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.266455+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.595509+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.596584+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:23.689598+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:24.334049+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:24.900300+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.298260+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.298739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.492821+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.493088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.493865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.506429+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.538215+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.538347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.640308+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.717005+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.732792+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.732804+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.733245+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.784467+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:36:25.913254+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.913285+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:25.913742+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:26.298351+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:26.921160+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.421538+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.421725+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.422173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.423341+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.510047+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.522512+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.537318+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.701586+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:27.729332+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:28.167189+00:00", "trade", 11.155, 500.0]
["2026-09-01T19:36:28.167946+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:28.168418+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:29.532600+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:29.747214+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:29.783783+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:29.790003+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:29.808749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.113024+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.113791+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.124329+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.225580+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.298542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.414353+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.426028+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.629447+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.804388+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:30.805073+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.015970+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.016305+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.104435+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.104445+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.715743+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:36:32.716296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.716340+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:32.843030+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:33.037492+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:33.115287+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:33.212133+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:33.231616+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:34.607780+00:00", "trade", 11.16, 88.0]
["2026-09-01T19:36:34.903578+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.015443+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.521925+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.522322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.579614+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.580522+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.669855+00:00", "trade", 11.1577, 26.0]
["2026-09-01T19:36:35.670699+00:00", "trade", 11.155, 23.0]
["2026-09-01T19:36:35.671444+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.682694+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.864923+00:00", "trade", 11.166, 7.0]
["2026-09-01T19:36:35.865725+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:35.871971+00:00", "trade", 11.166, 6.0]
["2026-09-01T19:36:35.874607+00:00", "trade", 11.166, 3.0]
["2026-09-01T19:36:36.090397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.090859+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.194323+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.202117+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.285182+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.365406+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.557728+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.656090+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.677784+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:36.925519+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:37.065202+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:37.178942+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:37.735781+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:37.879820+00:00", "trade", 11.1656, 5.0]
["2026-09-01T19:36:38.146365+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:38.613613+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:36:38.925453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:39.113073+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:39.150149+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:39.211751+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:40.685569+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:41.589369+00:00", "trade", 11.1629, 100.0]
["2026-09-01T19:36:42.845653+00:00", "trade", 11.1509, 20.0]
["2026-09-01T19:36:44.577393+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:44.578099+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:44.578363+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:44.582246+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:44.639922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.235251+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:36:45.243147+00:00", "trade", 11.155, 409.0]
["2026-09-01T19:36:45.564223+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.640873+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:36:45.641338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.641409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.651384+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.651445+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.795471+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.822021+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.822411+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:45.857867+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:46.207803+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:46.321410+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:47.329642+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:36:48.251767+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:48.252130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:48.267368+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:48.351338+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:48.483147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:50.529865+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:50.797412+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:50.798059+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:50.847655+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:51.885039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:51.885370+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:53.391401+00:00", "trade", 11.1626, 100.0]
["2026-09-01T19:36:53.885419+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:36:53.886346+00:00", "trade", 11.155, 12.0]
["2026-09-01T19:36:54.180507+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:54.832400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.685476+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.685486+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.685570+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.685587+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.685938+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.756873+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.757310+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:55.916547+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:56.048961+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:56.088624+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:56.181516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:59.111270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:59.288846+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:59.313609+00:00", "trade", 11.138, 2.0]
["2026-09-01T19:36:59.402411+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:36:59.408321+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.011409+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.053855+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.185976+00:00", "trade", 11.1647, 100.0]
["2026-09-01T19:37:00.390367+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:37:00.444963+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.446116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.454993+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.459647+00:00", "trade", 11.155, 300.0]
["2026-09-01T19:37:00.879055+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.880054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:00.902421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:01.834088+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:01.855767+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.033321+00:00", "trade", 11.155, 6.0]
["2026-09-01T19:37:02.033673+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:37:02.034398+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.034414+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.034426+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.034517+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.077955+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.078070+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.078209+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.084534+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.190302+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.766199+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:37:02.766203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.766211+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.766730+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.766785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.766816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:02.767275+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.634141+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.873026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.873228+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.873492+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.929374+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:03.930173+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:05.530732+00:00", "trade", 11.1461, 100.0]
["2026-09-01T19:37:06.799402+00:00", "trade", 11.1549, 1.0]
["2026-09-01T19:37:07.469447+00:00", "trade", 11.155, 500.0]
["2026-09-01T19:37:07.520540+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:07.530697+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:07.624268+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:07.666317+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:07.675845+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:08.525472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:08.557334+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:09.175267+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:09.301324+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.152027+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.152054+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.724805+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.728756+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.728782+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.760812+00:00", "trade", 11.1588, 56.0]
["2026-09-01T19:37:10.766182+00:00", "trade", 11.1551, 5.0]
["2026-09-01T19:37:10.861878+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.861893+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.861909+00:00", "trade", 11.155, 53.0]
["2026-09-01T19:37:10.861909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.861910+00:00", "trade", 11.155, 700.0]
["2026-09-01T19:37:10.861912+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:37:10.861914+00:00", "trade", 11.15, 126.0]
["2026-09-01T19:37:10.861916+00:00", "trade", 11.15, 647.0]
["2026-09-01T19:37:10.861998+00:00", "trade", 11.155, 132.0]
["2026-09-01T19:37:10.862000+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:37:10.862003+00:00", "trade", 11.15, 45.0]
["2026-09-01T19:37:10.862004+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:37:10.862006+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:37:10.862079+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:37:10.862102+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:37:10.862132+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:37:10.862140+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:37:10.862167+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:37:10.862231+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862239+00:00", "trade", 11.155, 376.0]
["2026-09-01T19:37:10.862253+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862279+00:00", "trade", 11.155, 375.0]
["2026-09-01T19:37:10.862288+00:00", "trade", 11.15, 45.0]
["2026-09-01T19:37:10.862299+00:00", "trade", 11.155, 27.0]
["2026-09-01T19:37:10.862377+00:00", "trade", 11.155, 297.0]
["2026-09-01T19:37:10.862412+00:00", "trade", 11.155, 45.0]
["2026-09-01T19:37:10.862417+00:00", "trade", 11.15, 108.0]
["2026-09-01T19:37:10.862432+00:00", "trade", 11.15, 93.0]
["2026-09-01T19:37:10.862437+00:00", "trade", 11.155, 400.0]
["2026-09-01T19:37:10.862452+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:37:10.862474+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862488+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862501+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862560+00:00", "trade", 11.155, 8.0]
["2026-09-01T19:37:10.862567+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:37:10.862572+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862620+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862633+00:00", "trade", 11.15, 9.0]
["2026-09-01T19:37:10.862650+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.862704+00:00", "trade", 11.15, 36.0]
["2026-09-01T19:37:10.862796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.863137+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.863185+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.863197+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.863649+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.864400+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.864552+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.867566+00:00", "trade", 11.155, 27.0]
["2026-09-01T19:37:10.868016+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.868040+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.868496+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:10.879099+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:37:10.899582+00:00", "trade", 11.155, 45.0]
["2026-09-01T19:37:10.907498+00:00", "trade", 11.155, 584.0]
["2026-09-01T19:37:10.968146+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.116633+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.173977+00:00", "trade", 11.1566, 15.0]
["2026-09-01T19:37:11.435997+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.436459+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.438156+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.438183+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.438650+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.438673+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.438685+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.439094+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.439130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.535045+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.717100+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.717141+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.718296+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.718753+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.824176+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.824633+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:11.886239+00:00", "trade", 11.1461, 53.0]
["2026-09-01T19:37:11.887259+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:37:12.558858+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:12.606527+00:00", "trade", 11.1461, 3.0]
["2026-09-01T19:37:13.021745+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.021788+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.022198+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.067978+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.068457+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.495380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.530131+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.622677+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:13.622686+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:14.056103+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:14.841330+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:14.842665+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:14.843137+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.070993+00:00", "trade", 11.155, 15.0]
["2026-09-01T19:37:15.288860+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:15.451493+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:15.686801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.687348+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.775913+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:15.777712+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:15.780674+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:15.874825+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.875283+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.875728+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:15.947793+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:16.066687+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.067147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.067242+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.069152+00:00", "trade", 11.155, 10.0]
["2026-09-01T19:37:16.109080+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.109194+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.297348+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.297756+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.297798+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.298256+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.298711+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:16.364620+00:00", "trade", 11.1543, 3.0]
["2026-09-01T19:37:17.213826+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.214288+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.807835+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:37:17.810002+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:37:17.856404+00:00", "trade", 11.155, 163.0]
["2026-09-01T19:37:17.895389+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.895801+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.895846+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.998438+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:17.998895+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:19.629987+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:19.630439+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:19.630453+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:20.191386+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:20.192464+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:20.335011+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:20.335472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.009455+00:00", "trade", 11.1315, 5.0]
["2026-09-01T19:37:21.010931+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.011384+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.088724+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.088922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.089819+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.366631+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.366651+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:21.367115+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:22.028154+00:00", "trade", 11.1653, 1.0]
["2026-09-01T19:37:22.970303+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:37:22.970646+00:00", "trade", 11.155, 11.0]
["2026-09-01T19:37:22.971114+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:23.125578+00:00", "trade", 11.1539, 1.0]
["2026-09-01T19:37:23.883591+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:37:25.082465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:25.082933+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:25.371199+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:26.329668+00:00", "trade", 11.155, 20.0]
["2026-09-01T19:37:26.586713+00:00", "trade", 11.1575, 100.0]
["2026-09-01T19:37:27.157540+00:00", "trade", 11.1509, 2.0]
["2026-09-01T19:37:27.157902+00:00", "trade", 11.1509, 1.0]
["2026-09-01T19:37:28.554917+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.554939+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.555396+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.560353+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.640359+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.949259+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:37:28.950045+00:00", "trade", 11.16, 99.0]
["2026-09-01T19:37:28.950426+00:00", "trade", 11.155, 3.0]
["2026-09-01T19:37:28.950810+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.951571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.951902+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.952357+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:28.970280+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:37:29.389862+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:29.766659+00:00", "trade", 11.1569, 2.0]
["2026-09-01T19:37:30.065732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.066192+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.136922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.213143+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.214203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.294914+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.295704+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.296015+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.296153+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:30.634684+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.478099+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.478750+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.486557+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.487009+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.578506+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.678056+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.678510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:31.680968+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:32.740718+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:32.740795+00:00", "trade", 11.16, 36.0]
["2026-09-01T19:37:32.741700+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:37:32.741753+00:00", "trade", 11.16, 30.0]
["2026-09-01T19:37:32.821581+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:32.821582+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:37:32.821584+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:37:32.821585+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:37:32.821586+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:37:32.821589+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:37:32.821602+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:32.821654+00:00", "trade", 11.16, 500.0]
["2026-09-01T19:37:32.821695+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:32.821715+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821722+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821730+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821736+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821744+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821752+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821759+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821772+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821779+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821785+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821799+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821812+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821818+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821825+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821833+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821840+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.821859+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:37:32.821861+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:37:32.821868+00:00", "trade", 11.16, 7.0]
["2026-09-01T19:37:32.821883+00:00", "trade", 11.16, 75.0]
["2026-09-01T19:37:32.821892+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:37:32.821893+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:37:32.821903+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:37:32.821917+00:00", "trade", 11.16, 59.0]
["2026-09-01T19:37:32.821927+00:00", "trade", 11.16, 59.0]
["2026-09-01T19:37:32.821933+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:32.821942+00:00", "trade", 11.16, 59.0]
["2026-09-01T19:37:32.821951+00:00", "trade", 11.16, 137.0]
["2026-09-01T19:37:32.821984+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:32.822047+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:32.822057+00:00", "trade", 11.16, 277.0]
["2026-09-01T19:37:32.822074+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:37:32.822086+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.822142+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:32.822147+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:32.822187+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:32.822188+00:00", "trade", 11.16, 94.0]
["2026-09-01T19:37:32.822250+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:37:32.822278+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:32.822281+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822285+00:00", "trade", 11.16, 194.0]
["2026-09-01T19:37:32.822294+00:00", "trade", 11.16, 194.0]
["2026-09-01T19:37:32.822297+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822301+00:00", "trade", 11.16, 194.0]
["2026-09-01T19:37:32.822321+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822341+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:37:32.822383+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:37:32.822385+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822387+00:00", "trade", 11.16, 218.0]
["2026-09-01T19:37:32.822393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822413+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822546+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822786+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.822842+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.823031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.823213+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.823653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.823795+00:00", "trade", 11.165, 16.0]
["2026-09-01T19:37:32.824284+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.828235+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.828260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.830440+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.832811+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:37:32.832828+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:37:32.833958+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.848738+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:37:32.903910+00:00", "trade", 11.16, 89.0]
["2026-09-01T19:37:32.903910+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.904368+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.904377+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.904443+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.904536+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.904641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.922841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.923287+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.923733+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:32.984936+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:33.435339+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:33.885198+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:37:34.205677+00:00", "trade", 11.1626, 16.0]
["2026-09-01T19:37:34.369018+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:34.464945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:35.263534+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:35.266661+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:35.476227+00:00", "trade", 11.132, 200.0]
["2026-09-01T19:37:36.061343+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.061559+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.061802+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.062187+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.161420+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.469905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.469915+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.470364+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.496295+00:00", "trade", 11.132, 100.0]
["2026-09-01T19:37:36.554336+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.570365+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.570819+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.613832+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.614799+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.617487+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.620779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.689649+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:36.690089+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.101920+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.102266+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.104065+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.104541+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.443098+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:37.830249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:38.067790+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:38.068254+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:38.619071+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:39.187496+00:00", "trade", 11.1673, 100.0]
["2026-09-01T19:37:39.318657+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:39.318660+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:39.524035+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:39.524499+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:39.542976+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:40.267452+00:00", "trade", 11.165, 19.0]
["2026-09-01T19:37:40.269424+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:40.476970+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:40.477434+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:40.509277+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:40.609954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:41.124603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:41.124778+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:41.342525+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:41.866385+00:00", "trade", 11.1393, 100.0]
["2026-09-01T19:37:42.381981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:42.382445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.041490+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.041954+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.043713+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.044170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.121905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.429697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.430332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.517818+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:43.625040+00:00", "trade", 11.165, 18.0]
["2026-09-01T19:37:44.918029+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:44.937430+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:44.993678+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:45.712622+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.107037+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.444160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.444619+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.445334+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:37:46.445335+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:37:46.447438+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:37:46.448117+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.448240+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.448564+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.448917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.452630+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.455967+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:37:46.456647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.488083+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.622437+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.678985+00:00", "trade", 11.16, 297.0]
["2026-09-01T19:37:46.678987+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:46.678988+00:00", "trade", 11.16, 30.0]
["2026-09-01T19:37:46.678989+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:37:46.678992+00:00", "trade", 11.16, 168.0]
["2026-09-01T19:37:46.679009+00:00", "trade", 11.16, 82.0]
["2026-09-01T19:37:46.679011+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:37:46.679101+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679122+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679128+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679135+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679241+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679248+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679281+00:00", "trade", 11.16, 10.0]
["2026-09-01T19:37:46.679302+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:46.679380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679381+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:46.679381+00:00", "trade", 11.16, 817.0]
["2026-09-01T19:37:46.679426+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:46.679448+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:46.679450+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:46.679469+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:46.679470+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679477+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679484+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679497+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679503+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679510+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679516+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679523+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679531+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679539+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679547+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679557+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679573+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:46.679637+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:37:46.679722+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679792+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679799+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.679953+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.680021+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.680127+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.680181+00:00", "trade", 11.16, 44.0]
["2026-09-01T19:37:46.680275+00:00", "trade", 11.155, 9.0]
["2026-09-01T19:37:46.680364+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.680372+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.681366+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.681378+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.684926+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.705154+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.752138+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.760543+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.766212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.845202+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.845600+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:46.969347+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:47.100331+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:47.241618+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:47.491372+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:37:47.491579+00:00", "quote", 11.15, 11.17]
["2026-09-01T19:37:47.491608+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.491615+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.491813+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.491851+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.491908+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:37:47.492060+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492304+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492321+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492374+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492387+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492445+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:37:47.492445+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492935+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.492991+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.493687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.493703+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.542454+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:47.543075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.283272+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.283725+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.293515+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.293542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.293638+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.293975+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.297517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.312383+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.316754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.406890+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.407361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.408822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.701214+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:48.995108+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.059778+00:00", "trade", 11.1567, 48.0]
["2026-09-01T19:37:49.316313+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.358732+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.359641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.359666+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.359720+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.520186+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.658095+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:49.810597+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:50.504933+00:00", "trade", 11.1389, 100.0]
["2026-09-01T19:37:51.134974+00:00", "trade", 11.1567, 4.0]
["2026-09-01T19:37:51.620746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:51.638018+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:51.741891+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:51.898876+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.001930+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.264244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.387678+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.390878+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.390915+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.391376+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.412950+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.447771+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.448045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.448236+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.451220+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.463841+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.464529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.464663+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.464979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.466346+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.682974+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.782845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:52.783280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.154853+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.155096+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.155117+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.157411+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.158774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.173789+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.182984+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.523669+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.642151+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.642845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.643134+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.643650+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.677146+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:53.860050+00:00", "trade", 11.165, 50.0]
["2026-09-01T19:37:55.020915+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.034555+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.092132+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.202593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.635233+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.636087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.636230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:55.637677+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.478289+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.535900+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.875989+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.876546+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.877706+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.878168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.879371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:56.985709+00:00", "trade", 11.1616, 41.0]
["2026-09-01T19:37:57.186630+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.188366+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.254284+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.256218+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.258942+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.454783+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:57.533184+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:58.131509+00:00", "trade", 11.165, 14.0]
["2026-09-01T19:37:58.132281+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:37:58.132783+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.132779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.133224+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.330514+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.462041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.462459+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.462771+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.463041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.463070+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.463710+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.693995+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.694004+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.694229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.694452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:00.694682+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:01.261230+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:01.493485+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:01.606896+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:01.738588+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:38:01.739439+00:00", "trade", 11.165, 14.0]
["2026-09-01T19:38:01.740628+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:01.743250+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:38:01.747945+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:38:02.508450+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.718178+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.719466+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.719514+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.719963+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.941398+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:38:02.941400+00:00", "trade", 11.16, 54.0]
["2026-09-01T19:38:02.941402+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:38:02.941402+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:38:02.941406+00:00", "trade", 11.16, 90.0]
["2026-09-01T19:38:02.941425+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:38:02.941978+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:38:02.942086+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942140+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942191+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942211+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942234+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.942344+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:38:02.942593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:02.981749+00:00", "trade", 11.16, 6.0]
["2026-09-01T19:38:03.009632+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:38:03.010352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.010610+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:38:03.010638+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:38:03.011009+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:38:03.214042+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.214074+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.214182+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.214204+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.214317+00:00", "trade", 11.16, 98.0]
["2026-09-01T19:38:03.214348+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.214867+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.215002+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.215045+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.215099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.215132+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.215919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.279529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.656774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.865310+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:03.912547+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.132964+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.138221+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.168332+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.184035+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.184498+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.188350+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.188607+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.189268+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.189380+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.191943+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.215009+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.215265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.215370+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.215745+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:04.226270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:05.267109+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:05.267578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:05.267590+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:05.446685+00:00", "trade", 11.1602, 291.0]
["2026-09-01T19:38:05.446901+00:00", "trade", 11.1602, 598.0]
["2026-09-01T19:38:05.447188+00:00", "trade", 11.1602, 272.0]
["2026-09-01T19:38:05.447865+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:06.810766+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:06.811210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.637736+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.638268+00:00", "trade", 11.165, 90.0]
["2026-09-01T19:38:07.638316+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.638341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639025+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639037+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639375+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639478+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.639995+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:07.640521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.037654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.037760+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.040405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.040847+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.090415+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.090992+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.091116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.092870+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.108078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.136784+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.439028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.439323+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.804583+00:00", "trade", 11.1588, 27.0]
["2026-09-01T19:38:08.805265+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:08.807270+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:09.816869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:09.817246+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:09.817312+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365239+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365259+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365283+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365832+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365844+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.365941+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.367715+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:10.543087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:11.185140+00:00", "trade", 11.16, 14.0]
["2026-09-01T19:38:11.585704+00:00", "trade", 11.1617, 100.0]
["2026-09-01T19:38:13.223151+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:13.223730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:14.512027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:15.051394+00:00", "trade", 11.1604, 4.0]
["2026-09-01T19:38:16.185106+00:00", "trade", 11.1602, 1.0]
["2026-09-01T19:38:16.223547+00:00", "trade", 11.165, 30.0]
["2026-09-01T19:38:16.805727+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:38:18.960933+00:00", "trade", 11.1604, 26.0]
["2026-09-01T19:38:20.651082+00:00", "trade", 11.1604, 56.0]
["2026-09-01T19:38:20.765879+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.274105+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:38:21.274110+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.274600+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.274614+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.275847+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.424841+00:00", "trade", 11.1389, 10.0]
["2026-09-01T19:38:21.425641+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.662282+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.869391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.941647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.941913+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.944146+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.965331+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.965373+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.965826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.967667+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:21.967712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:22.022084+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:22.323653+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.192654+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.193010+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.193038+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.193260+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.195258+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.213757+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.213897+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.213931+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.216754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.342529+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.344848+00:00", "trade", 11.1573, 10.0]
["2026-09-01T19:38:23.347854+00:00", "trade", 11.1573, 1.0]
["2026-09-01T19:38:23.348534+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.348576+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.529198+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.531603+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.533103+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.562014+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.562078+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.562768+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.562921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.564640+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.628968+00:00", "trade", 11.1389, 200.0]
["2026-09-01T19:38:23.629773+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.803561+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.803572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.886309+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.886521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.886591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.888335+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.889036+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.897061+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.923629+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.924339+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.924354+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.924815+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:23.927308+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.030630+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.085249+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.085261+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.085826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.151888+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.604353+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.604470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.604869+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.604885+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.661574+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.761462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.857722+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:24.857773+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.089826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.090175+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.090185+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.090217+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.091937+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:25.215056+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:26.261559+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:26.996136+00:00", "trade", 11.1633, 100.0]
["2026-09-01T19:38:27.029271+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:38:28.033322+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:28.401639+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:28.532426+00:00", "trade", 11.165, 14.0]
["2026-09-01T19:38:28.533497+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:28.576197+00:00", "trade", 11.1618, 7.0]
["2026-09-01T19:38:29.212196+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:29.316454+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.001057+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.102740+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.353149+00:00", "trade", 11.165, 30.0]
["2026-09-01T19:38:30.354011+00:00", "trade", 11.165, 22.0]
["2026-09-01T19:38:30.405540+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.405999+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.427031+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.428076+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.975171+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:30.983596+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:38:31.050774+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.051063+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.051157+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.051216+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.052432+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.052494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.052521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.163707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.393129+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.393194+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.393219+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.394885+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:31.743973+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.022736+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:38:32.415957+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.416480+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.417419+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.419131+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.419206+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:32.451276+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.194562+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.195022+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.195028+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.254401+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.254765+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.255226+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.255278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.255746+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.351793+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:33.629821+00:00", "trade", 11.165, 43.0]
["2026-09-01T19:38:33.918346+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:38:34.153160+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.153622+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.367917+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.368391+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.861774+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:38:34.862516+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.862978+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:34.998449+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:35.041971+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:38:35.042282+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:38:35.042283+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:38:35.042387+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042393+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042400+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042406+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042414+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042420+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042434+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042602+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042620+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042633+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042642+00:00", "trade", 11.17, 33.0]
["2026-09-01T19:38:35.042655+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:38:35.042702+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042773+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042845+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042909+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042921+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042944+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.042960+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:38:35.042973+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.043002+00:00", "trade", 11.17, 54.0]
["2026-09-01T19:38:35.043003+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:38:35.043006+00:00", "trade", 11.17, 40.0]
["2026-09-01T19:38:35.043006+00:00", "trade", 11.17, 12.0]
["2026-09-01T19:38:35.043006+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:38:35.043006+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:38:35.043014+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:38:35.043014+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043050+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043090+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043121+00:00", "trade", 11.17, 46.0]
["2026-09-01T19:38:35.043125+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043215+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043360+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043496+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043634+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043676+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043774+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.043944+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.044214+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.044227+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:38:35.044349+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:38:35.044934+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:38:35.050417+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:38:35.066108+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.066161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.068442+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.184262+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.216906+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:35.377727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:36.686638+00:00", "trade", 11.1617, 9.0]
["2026-09-01T19:38:36.956139+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:36.956602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.099171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.617517+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:38:37.617524+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.617976+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.618141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.618599+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.618610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.659388+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:37.865510+00:00", "trade", 11.1375, 100.0]
["2026-09-01T19:38:39.027935+00:00", "trade", 11.175, 20.0]
["2026-09-01T19:38:39.029462+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:39.079767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:39.202128+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:38:39.203439+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:39.385929+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:38:40.648534+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:38:40.648537+00:00", "trade", 11.175, 252.0]
["2026-09-01T19:38:40.649003+00:00", "trade", 11.175, 36.0]
["2026-09-01T19:38:42.067414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:42.213795+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:42.962938+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:38:43.298563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:43.396683+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:43.397640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:43.398110+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:43.884635+00:00", "trade", 11.175, 90.0]
["2026-09-01T19:38:44.793819+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:44.883115+00:00", "trade", 11.18, 133.0]
["2026-09-01T19:38:44.883379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:44.884356+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:38:45.091004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.092487+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.202410+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.237399+00:00", "trade", 11.1585, 1.0]
["2026-09-01T19:38:45.298377+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.370720+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.495290+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.495573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.495751+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:45.601895+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:46.670190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:46.845310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:47.875830+00:00", "trade", 11.1612, 1700.0]
["2026-09-01T19:38:47.876687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:48.881576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.456304+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944325+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944365+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944435+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.944597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:49.947090+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:50.042945+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:51.039879+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:38:51.040757+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:38:52.414130+00:00", "trade", 11.1373, 13.0]
["2026-09-01T19:38:52.932305+00:00", "trade", 11.18, 54.0]
["2026-09-01T19:38:52.932305+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:38:52.932421+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932428+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932434+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932440+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932447+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932454+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932467+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932474+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932590+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:38:52.932621+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:38:52.932727+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.932901+00:00", "trade", 11.18, 43.0]
["2026-09-01T19:38:52.932902+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:38:52.932930+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:38:52.933008+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933014+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:38:52.933044+00:00", "trade", 11.18, 63.0]
["2026-09-01T19:38:52.933101+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933165+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933199+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933219+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933242+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933357+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933541+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933572+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933592+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933614+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933662+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933720+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933804+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.933816+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.943278+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.943342+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:52.945151+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:53.121769+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:53.240901+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:53.797990+00:00", "trade", 11.185, 5.0]
["2026-09-01T19:38:54.116022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:54.974366+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:55.290598+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:56.754348+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:56.801067+00:00", "trade", 11.185, 99.0]
["2026-09-01T19:38:56.927508+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:56.927839+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:56.927873+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:56.928413+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:56.953391+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.154608+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.154746+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.155069+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.165565+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.324651+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.324796+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.325105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.363820+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:57.364717+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.365185+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.372090+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.372562+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.381382+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:57.381422+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.382233+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.386058+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.386547+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.430133+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:57.430173+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.430978+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.432426+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.534283+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.534372+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.534428+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.534818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.572422+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602071+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:38:57.602144+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602172+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602541+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602548+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602564+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.602789+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.613400+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.614048+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.640981+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.641906+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.642309+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.643766+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.686828+00:00", "trade", 11.1806, 297.0]
["2026-09-01T19:38:57.687575+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:57.765788+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:58.089123+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:58.128436+00:00", "trade", 11.1831, 99.0]
["2026-09-01T19:38:58.129119+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:58.417227+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:58.467351+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:58.497297+00:00", "trade", 11.1622, 40.0]
["2026-09-01T19:38:58.587012+00:00", "trade", 11.1691, 3.0]
["2026-09-01T19:38:58.741277+00:00", "trade", 11.1818, 99.0]
["2026-09-01T19:38:59.066966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.067464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.067915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.068454+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.069539+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.302839+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.303924+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.306712+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:38:59.377705+00:00", "trade", 11.1604, 2.0]
["2026-09-01T19:38:59.539555+00:00", "trade", 11.1622, 40.0]
["2026-09-01T19:38:59.766525+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:38:59.899583+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:00.100848+00:00", "trade", 11.1802, 99.0]
["2026-09-01T19:39:01.883421+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:39:02.201981+00:00", "trade", 11.181, 99.0]
["2026-09-01T19:39:02.398271+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:39:02.532420+00:00", "trade", 11.18, 99.0]
["2026-09-01T19:39:02.715634+00:00", "trade", 11.181, 99.0]
["2026-09-01T19:39:02.886602+00:00", "trade", 11.181, 99.0]
["2026-09-01T19:39:02.993321+00:00", "trade", 11.18, 60.0]
["2026-09-01T19:39:02.993840+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993847+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993855+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993861+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993868+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993882+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993888+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993908+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:02.993936+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:02.993937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.993964+00:00", "trade", 11.18, 160.0]
["2026-09-01T19:39:02.994174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.994216+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.994328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.994400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.994517+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.994732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:02.996604+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.070997+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:03.090191+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:39:03.090194+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:39:03.090196+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:39:03.090205+00:00", "trade", 11.175, 496.0]
["2026-09-01T19:39:03.090208+00:00", "trade", 11.175, 654.0]
["2026-09-01T19:39:03.090272+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:39:03.091345+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.091830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.192559+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:03.398820+00:00", "trade", 11.175, 99.0]
["2026-09-01T19:39:03.494717+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.494784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.502236+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.502844+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.510789+00:00", "trade", 11.175, 99.0]
["2026-09-01T19:39:03.511884+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.511943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.522528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.601875+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.602400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.622030+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:03.863400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.103877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.104239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.104312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.105081+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.123925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.153943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.184461+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.403573+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:04.404373+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.404822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.404900+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.405356+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.567814+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:04.647181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.727004+00:00", "trade", 11.171, 99.0]
["2026-09-01T19:39:04.871309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.893077+00:00", "trade", 11.171, 99.0]
["2026-09-01T19:39:04.893803+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:04.894265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:05.787878+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:05.864544+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:05.864727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:05.878502+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:05.945853+00:00", "trade", 11.1376, 100.0]
["2026-09-01T19:39:06.103657+00:00", "trade", 11.171, 99.0]
["2026-09-01T19:39:06.289175+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.289495+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.289531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.289601+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.528217+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:06.752043+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.752450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.752917+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.795206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.795724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.810954+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.811116+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.811272+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.811699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.811784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.812152+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.812263+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.812659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.851531+00:00", "trade", 11.1712, 99.0]
["2026-09-01T19:39:06.852198+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.899657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:06.945337+00:00", "trade", 11.175, 13.0]
["2026-09-01T19:39:07.112535+00:00", "trade", 11.175, 117.0]
["2026-09-01T19:39:07.114874+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.114893+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.115357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.137361+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.710570+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.710853+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.710867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.829382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.829433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.871328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:07.962202+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.024084+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.201712+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.201865+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.249856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.292559+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.366993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.499668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.500190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.769990+00:00", "trade", 11.175, 21.0]
["2026-09-01T19:39:08.931824+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.931836+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:08.959445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.404835+00:00", "trade", 11.1755, 33.0]
["2026-09-01T19:39:11.437674+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:39:11.437823+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:39:11.627190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.891781+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.891862+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.891940+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.892320+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:11.991689+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:12.728189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:13.095725+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:13.096202+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:13.941222+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.612453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.613653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.639571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.639598+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.681515+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.681529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.681985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.857174+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:15.911278+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.068042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.263877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.335727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.336089+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.398314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.408479+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.409271+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.409756+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:17.701555+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.106538+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.107024+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.222480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.222597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.226246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.232438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.341371+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.430386+00:00", "trade", 11.1701, 320.0]
["2026-09-01T19:39:18.846332+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:18.847114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:19.099812+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:19.220716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:20.085708+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:20.085712+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:39:20.085712+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:20.085713+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:39:20.085824+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085824+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085830+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085837+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085844+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085850+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085864+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085877+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085884+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.085890+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:20.086198+00:00", "trade", 11.18, 22.0]
["2026-09-01T19:39:20.086416+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:39:20.086426+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:39:20.086456+00:00", "trade", 11.18, 45.0]
["2026-09-01T19:39:20.086457+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086522+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:20.086540+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:39:20.086579+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086643+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086665+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086711+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086745+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086759+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.086810+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.087038+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.087050+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.087087+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.087268+00:00", "trade", 11.19, 42.0]
["2026-09-01T19:39:20.087279+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:39:20.088357+00:00", "trade", 11.18, 12.0]
["2026-09-01T19:39:20.089053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.089868+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:39:20.090558+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.090899+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.091739+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:39:20.095540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:20.296962+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:20.428692+00:00", "trade", 11.185, 50.0]
["2026-09-01T19:39:20.531460+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:20.806635+00:00", "trade", 11.1375, 300.0]
["2026-09-01T19:39:20.812706+00:00", "trade", 11.1375, 200.0]
["2026-09-01T19:39:20.815656+00:00", "trade", 11.1375, 100.0]
["2026-09-01T19:39:20.818539+00:00", "trade", 11.1375, 100.0]
["2026-09-01T19:39:21.189400+00:00", "trade", 11.1768, 7.0]
["2026-09-01T19:39:21.215811+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:21.359972+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:23.223311+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.316219+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.500290+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.500763+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.501224+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.501237+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.501762+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.501930+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.502212+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.972908+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.979055+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.979850+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:24.980600+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:25.033885+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:25.213815+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:25.216485+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:25.216493+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.031931+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.032242+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.032828+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.084059+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.114316+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:26.114598+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.397064+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.397458+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.399033+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.399385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.461512+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.489911+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.489936+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.494086+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.596798+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:26.931585+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.086728+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.088053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.167033+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.461350+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.583314+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.905161+00:00", "trade", 11.1375, 100.0]
["2026-09-01T19:39:27.905596+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:39:27.905608+00:00", "trade", 11.18, 399.0]
["2026-09-01T19:39:27.905609+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:27.905618+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.905621+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:27.905625+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.905638+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.905704+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:27.905911+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905919+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905926+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905940+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905946+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905953+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.905972+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:27.906003+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:39:27.906011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906068+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906091+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906115+00:00", "trade", 11.185, 20.0]
["2026-09-01T19:39:27.906130+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:27.906190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906209+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906291+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906352+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906427+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906439+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906447+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906508+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906523+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906750+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.906814+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.909142+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.909164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:27.919502+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.006660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.010660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.092608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.309836+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.311099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.423025+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.425076+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.468399+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.906746+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:39:28.925111+00:00", "trade", 11.1669, 500.0]
["2026-09-01T19:39:28.932089+00:00", "trade", 11.1669, 100.0]
["2026-09-01T19:39:28.934762+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.934999+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.935012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:28.936519+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.056476+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.293687+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.293701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.293949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.296306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.335197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.396840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.769563+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.770118+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.857952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:29.929410+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.031710+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.048010+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.048454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.089396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.089413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.211342+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.255473+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.257767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.403817+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.404254+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.505148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.680504+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.690642+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691114+00:00", "trade", 11.18, 13.0]
["2026-09-01T19:39:30.691114+00:00", "trade", 11.18, 130.0]
["2026-09-01T19:39:30.691115+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:30.691116+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:30.691121+00:00", "trade", 11.18, 178.0]
["2026-09-01T19:39:30.691132+00:00", "trade", 11.18, 22.0]
["2026-09-01T19:39:30.691172+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:39:30.691180+00:00", "trade", 11.18, 347.0]
["2026-09-01T19:39:30.691198+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:39:30.691213+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:30.691214+00:00", "trade", 11.18, 120.0]
["2026-09-01T19:39:30.691216+00:00", "trade", 11.18, 315.0]
["2026-09-01T19:39:30.691219+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:39:30.691226+00:00", "trade", 11.18, 53.0]
["2026-09-01T19:39:30.691260+00:00", "trade", 11.18, 255.0]
["2026-09-01T19:39:30.691263+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691297+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691334+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691347+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691364+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:30.691412+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691419+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691426+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691432+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691439+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691445+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691452+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691460+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691473+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691479+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691485+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691492+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691499+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691533+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:39:30.691582+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:30.691641+00:00", "trade", 11.18, 26.0]
["2026-09-01T19:39:30.691666+00:00", "trade", 11.18, 74.0]
["2026-09-01T19:39:30.691667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.691691+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:39:30.691783+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.691793+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.691826+00:00", "trade", 11.18, 26.0]
["2026-09-01T19:39:30.691873+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.691963+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692347+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692423+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692447+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.692837+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.693604+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.971434+00:00", "trade", 11.165, 139.0]
["2026-09-01T19:39:30.972213+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:30.973625+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:31.493067+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:31.596025+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:39:31.902365+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:31.902431+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585124+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585131+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585161+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585196+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585249+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.585571+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.711090+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.711770+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.712231+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.712305+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.712462+00:00", "trade", 11.18, 13.0]
["2026-09-01T19:39:32.712463+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:39:32.712464+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:39:32.712466+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712484+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712686+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.712765+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:39:32.712867+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712881+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712883+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:32.712891+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:39:32.712892+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712897+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712911+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712940+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.712965+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:39:32.712983+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713025+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713149+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713413+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713483+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713555+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713565+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.713792+00:00", "trade", 11.185, 5.0]
["2026-09-01T19:39:32.714547+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.714782+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:32.774866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:33.287438+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:39:33.288867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:33.569620+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:33.571487+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:33.571943+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:33.704868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:34.002887+00:00", "trade", 11.1799, 3.0]
["2026-09-01T19:39:34.079370+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:34.099849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:34.100299+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:35.657301+00:00", "trade", 11.1641, 20.0]
["2026-09-01T19:39:36.461727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.462183+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.462246+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.462699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522163+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:39:36.522291+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522491+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522626+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522656+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522675+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.522995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:36.534371+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:39:37.042478+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:39:37.426575+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:37.427568+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:37.444309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:37.445871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:37.787087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:37.825471+00:00", "trade", 11.1373, 100.0]
["2026-09-01T19:39:37.909802+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:38.118145+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:38.284855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:38.285354+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:38.544253+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:39:38.585126+00:00", "trade", 11.1777, 3.0]
["2026-09-01T19:39:38.592172+00:00", "trade", 11.1777, 2.0]
["2026-09-01T19:39:38.595014+00:00", "trade", 11.1777, 4.0]
["2026-09-01T19:39:38.647500+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:39:38.944394+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:38.944986+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.002445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.048141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.078508+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.237053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.297828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:39.333272+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:39:39.812743+00:00", "trade", 11.1777, 56.0]
["2026-09-01T19:39:40.450907+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:40.451375+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:40.451432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:40.519702+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:41.037400+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:39:41.245264+00:00", "trade", 11.17, 76.0]
["2026-09-01T19:39:41.245265+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:39:41.245288+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:39:41.245296+00:00", "trade", 11.17, 99.0]
["2026-09-01T19:39:41.245342+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245350+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245356+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245363+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245370+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245384+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245390+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245745+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245834+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:39:41.245853+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:39:41.245983+00:00", "trade", 11.17, 12.0]
["2026-09-01T19:39:41.246008+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:39:41.246041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246099+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246148+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246163+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246201+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.246612+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.251657+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.252722+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:39:41.278359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.674390+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:41.674844+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:42.162990+00:00", "trade", 11.1657, 200.0]
["2026-09-01T19:39:42.245763+00:00", "trade", 11.137, 100.0]
["2026-09-01T19:39:42.371997+00:00", "trade", 11.1775, 15.0]
["2026-09-01T19:39:42.996670+00:00", "trade", 11.165, 3.0]
["2026-09-01T19:39:42.997032+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:39:44.710003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:44.805798+00:00", "trade", 11.1649, 600.0]
["2026-09-01T19:39:45.980721+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:45.981182+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:46.665229+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:47.130881+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:47.130908+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:47.306278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:47.911111+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:49.878460+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:39:50.244165+00:00", "trade", 11.165, 17.0]
["2026-09-01T19:39:51.268739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:51.269198+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:51.686355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:52.187158+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:39:53.333280+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.333749+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.465794+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.895263+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.952579+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.953330+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.953392+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.960277+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:53.971607+00:00", "trade", 11.1677, 1.0]
["2026-09-01T19:39:54.046570+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.150597+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.213524+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.305830+00:00", "trade", 11.1601, 1339.0]
["2026-09-01T19:39:54.343626+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.343633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.343731+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:39:54.344257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.344369+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.344636+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.345113+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.345331+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.345591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.353773+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.363871+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.530576+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.530805+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.531029+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.568426+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:54.580210+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.106269+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.172015+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.413016+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.442928+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.478329+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.478358+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.479267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.479327+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.530237+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.777880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:55.811116+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:56.215025+00:00", "trade", 11.1349, 20.0]
["2026-09-01T19:39:56.225251+00:00", "trade", 11.1349, 2.0]
["2026-09-01T19:39:56.230375+00:00", "trade", 11.1695, 1.0]
["2026-09-01T19:39:56.235843+00:00", "trade", 11.1559, 7.0]
["2026-09-01T19:39:56.241125+00:00", "trade", 11.1695, 16.0]
["2026-09-01T19:39:56.246273+00:00", "trade", 11.1746, 2.0]
["2026-09-01T19:39:56.256559+00:00", "trade", 11.1746, 2.0]
["2026-09-01T19:39:56.261817+00:00", "trade", 11.1746, 2.0]
["2026-09-01T19:39:57.165161+00:00", "trade", 11.137, 100.0]
["2026-09-01T19:39:57.279936+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:57.740928+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:57.857077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.288892+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.288919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.289429+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.289440+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.289454+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.289456+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.289897+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.314598+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.314692+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:39:58.315086+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.315136+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.315149+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.315518+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.315551+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.683087+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:58.683537+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.194669+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.337123+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.417758+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.417785+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.418275+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.418285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.418596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.418702+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.900524+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.900951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.900980+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.960938+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.960947+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.961417+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:39:59.961431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.006816+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.073326+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.074107+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.074757+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.074807+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.368100+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.368143+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.368158+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.368170+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.368599+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.413879+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.474811+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.474865+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.474901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.475178+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.475504+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:00.475559+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:01.251066+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:01.345901+00:00", "trade", 11.1371, 6.0]
["2026-09-01T19:40:01.346768+00:00", "trade", 11.16, 2.0]
["2026-09-01T19:40:01.348680+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:01.348969+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:01.368250+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:01.368777+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:02.160701+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:02.198452+00:00", "trade", 11.16, 66.0]
["2026-09-01T19:40:02.238617+00:00", "trade", 11.1603, 66.0]
["2026-09-01T19:40:02.263519+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:02.263999+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:02.374951+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:02.375421+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:03.395755+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:40:04.388596+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:04.391506+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:06.710184+00:00", "trade", 11.1691, 7.0]
["2026-09-01T19:40:06.798190+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:40:06.844557+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:40:07.027281+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.027307+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.027321+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.027796+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.029990+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.031514+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.145986+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.159436+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.159488+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.219594+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.219617+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.219625+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.220223+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.227859+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.227919+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.279119+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.279176+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.290832+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.530907+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.531163+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.531228+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.554306+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.667655+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.667671+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.673889+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.703239+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.703985+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.783880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.884323+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:07.897675+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.042284+00:00", "trade", 11.165, 81.0]
["2026-09-01T19:40:08.043141+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.046511+00:00", "trade", 11.165, 21.0]
["2026-09-01T19:40:08.056214+00:00", "trade", 11.165, 13.0]
["2026-09-01T19:40:08.067223+00:00", "trade", 11.165, 14.0]
["2026-09-01T19:40:08.126759+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.419786+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.445697+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.475451+00:00", "trade", 11.1614, 1.0]
["2026-09-01T19:40:08.734832+00:00", "trade", 11.1644, 100.0]
["2026-09-01T19:40:08.806279+00:00", "trade", 11.1741, 3.0]
["2026-09-01T19:40:08.806905+00:00", "trade", 11.1741, 1.0]
["2026-09-01T19:40:08.862742+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.862875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.862889+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:08.876754+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:09.469032+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.173880+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.188018+00:00", "trade", 11.1654, 20.0]
["2026-09-01T19:40:10.234303+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.234521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.234732+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.342788+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.382222+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.465359+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.465829+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:10.467986+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:11.181129+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:11.183731+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:11.419236+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:11.421692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:12.049583+00:00", "trade", 11.137, 36.0]
["2026-09-01T19:40:12.082717+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:40:12.089287+00:00", "trade", 11.1609, 1.0]
["2026-09-01T19:40:12.090861+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:13.278670+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:13.278798+00:00", "trade", 11.1651, 17.0]
["2026-09-01T19:40:13.454900+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:13.455361+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:13.524544+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.104977+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.236041+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.236491+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.587158+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:40:14.587854+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.588072+00:00", "trade", 11.165, 25.0]
["2026-09-01T19:40:14.588311+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.588355+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.833175+00:00", "trade", 11.165, 40.0]
["2026-09-01T19:40:14.862502+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:14.862574+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.011526+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:40:15.181721+00:00", "trade", 11.165, 10.0]
["2026-09-01T19:40:15.182533+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.354507+00:00", "trade", 11.1364, 2.0]
["2026-09-01T19:40:15.444494+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.789806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.976431+00:00", "trade", 11.165, 700.0]
["2026-09-01T19:40:15.978182+00:00", "trade", 11.165, 700.0]
["2026-09-01T19:40:15.979620+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:40:15.980077+00:00", "trade", 11.16, 52.0]
["2026-09-01T19:40:15.980277+00:00", "trade", 11.16, 23.0]
["2026-09-01T19:40:15.980286+00:00", "trade", 11.16, 20.0]
["2026-09-01T19:40:15.980290+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.980513+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.980534+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.980744+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.980832+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.980979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.981053+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.990212+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.990238+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.990856+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.990909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:15.990921+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.030892+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.031352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.185791+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.291905+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.299485+00:00", "trade", 11.1672, 20.0]
["2026-09-01T19:40:16.583150+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.583878+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.584591+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.584936+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:40:16.584968+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.584996+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.585602+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.585614+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.585692+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.588003+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:16.588812+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:17.444734+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:17.642825+00:00", "trade", 11.165, 53.0]
["2026-09-01T19:40:17.707801+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:17.868075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.034912+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.037252+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.040293+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.041517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.065448+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.125957+00:00", "trade", 11.1731, 1.0]
["2026-09-01T19:40:18.142835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.142915+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.165138+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:18.465809+00:00", "trade", 11.1651, 100.0]
["2026-09-01T19:40:19.023510+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:40:19.023560+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:40:19.023945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024037+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:40:19.024038+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:40:19.024040+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:40:19.024041+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:40:19.024044+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:40:19.024044+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024113+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024120+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024134+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024141+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024147+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024168+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:40:19.024174+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024181+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024188+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024194+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024200+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024206+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024220+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024227+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024233+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024314+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:40:19.024441+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:40:19.024657+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:40:19.024659+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:40:19.024659+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:40:19.024659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.024778+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.024845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.024914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.024998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025092+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025232+00:00", "trade", 11.18, 101.0]
["2026-09-01T19:40:19.025232+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025244+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025302+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025310+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025394+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025466+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.025664+00:00", "trade", 11.175, 119.0]
["2026-09-01T19:40:19.025700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.031629+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:40:19.046696+00:00", "trade", 11.17, 11.0]
["2026-09-01T19:40:19.047838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.051374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.100679+00:00", "trade", 11.175, 38.0]
["2026-09-01T19:40:19.325065+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:19.496213+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:20.355202+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:40:21.209670+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:21.211863+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:21.927601+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:21.927849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:21.928054+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:21.928350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:22.391251+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:40:22.590329+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:40:22.919947+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:23.496763+00:00", "trade", 11.1363, 200.0]
["2026-09-01T19:40:24.654685+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.654760+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.654892+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.656383+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.667151+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.667608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.667615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.668150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.684414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.716708+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.716840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.748120+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.748128+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.748153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.783659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.812503+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.843101+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.843618+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.846171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.846651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.853069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.862851+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.863337+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.863448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.905295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:24.909199+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.132099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.132122+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.142021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.166171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.166187+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.323162+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.323189+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.323628+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.323993+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.333638+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.343449+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:25.527248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:26.094684+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:40:26.095495+00:00", "trade", 11.18, 26.0]
["2026-09-01T19:40:26.194041+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:26.194493+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:26.413942+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:26.781553+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:26.937597+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.042172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.133423+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.133879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.651735+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.652205+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.655359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.749085+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:27.759066+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:28.598624+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:40:28.598626+00:00", "trade", 11.18, 45.0]
["2026-09-01T19:40:28.598723+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:40:28.598743+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598750+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598757+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598763+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598769+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598776+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598789+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598805+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598812+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:40:28.598901+00:00", "trade", 11.18, 55.0]
["2026-09-01T19:40:28.599291+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:40:28.599328+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.599447+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.599470+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.599822+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.599841+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.599854+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.600091+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.600105+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.603779+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.605633+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.699542+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:28.803720+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:28.908982+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:29.195692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:29.314251+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:29.422395+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:29.709741+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:29.892771+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:29.893709+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:30.344582+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:30.449229+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:31.087966+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:31.088419+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.806876+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.806886+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.807340+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.807577+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.851135+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.851526+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:32.901705+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:40:32.902658+00:00", "trade", 11.185, 13.0]
["2026-09-01T19:40:33.223588+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:33.224049+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:33.231113+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:33.417577+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:33.771689+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:33.772147+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.481883+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:34.728406+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.730025+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.730477+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.763893+00:00", "trade", 11.1666, 3.0]
["2026-09-01T19:40:34.850435+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.850498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.850605+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.850903+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:34.860917+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.216675+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.217171+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.219094+00:00", "trade", 11.185, 11.0]
["2026-09-01T19:40:36.279288+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.304691+00:00", "trade", 11.1362, 100.0]
["2026-09-01T19:40:36.432453+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.433636+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.434355+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.464481+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.769338+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.769729+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.769851+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.771450+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:36.930147+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:37.626993+00:00", "trade", 11.1657, 900.0]
["2026-09-01T19:40:37.862602+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:38.257831+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:38.765476+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:38.768328+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:38.768817+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:38.800606+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:39.366306+00:00", "trade", 11.1658, 23.0]
["2026-09-01T19:40:39.373368+00:00", "trade", 11.1658, 7.0]
["2026-09-01T19:40:39.375610+00:00", "trade", 11.1658, 6.0]
["2026-09-01T19:40:39.378823+00:00", "trade", 11.1658, 6.0]
["2026-09-01T19:40:39.382359+00:00", "trade", 11.1658, 22.0]
["2026-09-01T19:40:41.220230+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:41.220340+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:41.220795+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:41.221246+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:41.941769+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:41.942716+00:00", "trade", 11.185, 14.0]
["2026-09-01T19:40:42.383044+00:00", "trade", 11.1663, 14.0]
["2026-09-01T19:40:42.665678+00:00", "trade", 11.1891, 1.0]
["2026-09-01T19:40:43.623411+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:43.623877+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:43.637975+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:44.643401+00:00", "trade", 11.1706, 3.0]
["2026-09-01T19:40:45.196835+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.197291+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.752418+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.759678+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:40:45.760003+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760092+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760137+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760145+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760176+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760187+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760261+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760331+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760357+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760549+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.760651+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.761206+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.771467+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.852089+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:45.852103+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:46.069650+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:46.271997+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:46.666781+00:00", "trade", 11.1663, 56.0]
["2026-09-01T19:40:47.284578+00:00", "trade", 11.185, 400.0]
["2026-09-01T19:40:47.284658+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:40:47.285349+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.298565+00:00", "trade", 11.185, 3137.0]
["2026-09-01T19:40:47.299356+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.299441+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.299482+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.299881+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.332525+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.562727+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.787604+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.788408+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:47.788860+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.095787+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.096247+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.217720+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.242355+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.242794+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.298308+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.476435+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.477067+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.477103+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.477199+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.477252+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.531088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.616572+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.617501+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.837169+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.867594+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.942838+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.943298+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:48.943751+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.047088+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.112100+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.112490+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.112508+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.137120+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.137791+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.185830+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.185897+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.185937+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.185976+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.185988+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.230276+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.230346+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:40:49.231189+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.234249+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.246182+00:00", "trade", 11.1734, 10.0]
["2026-09-01T19:40:49.349706+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:40:49.434859+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.435074+00:00", "trade", 11.19, 14.0]
["2026-09-01T19:40:49.435103+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.435145+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.729211+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:49.837512+00:00", "trade", 11.185, 13.0]
["2026-09-01T19:40:49.914812+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:40:50.320794+00:00", "trade", 11.19, 3.0]
["2026-09-01T19:40:50.320799+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:40:50.321106+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321240+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321247+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321282+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321452+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321739+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.321764+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.322063+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.323991+00:00", "trade", 11.185, 11.0]
["2026-09-01T19:40:50.325076+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.325179+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.327988+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.328247+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.328413+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.346153+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.352930+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.412581+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.624740+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.964493+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:40:50.965283+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.965307+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.965366+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.965393+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:50.993817+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:51.963044+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:40:53.060703+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:53.088422+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:53.844056+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:53.885737+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.040010+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.040145+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.040218+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.040464+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.040712+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.042439+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.143234+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.150809+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.178022+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.178029+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.178049+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.178308+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.228562+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.292560+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.292859+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.292888+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.311130+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.379385+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.382188+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.382327+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.382674+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.385557+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:54.485750+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.264999+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265454+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265477+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265490+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265534+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265582+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.265775+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.303272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.303681+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.303688+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.303900+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.304116+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.313147+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.357585+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.414065+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.426558+00:00", "trade", 11.1617, 100.0]
["2026-09-01T19:40:55.427320+00:00", "trade", 11.1362, 400.0]
["2026-09-01T19:40:55.431285+00:00", "trade", 11.1589, 300.0]
["2026-09-01T19:40:55.437040+00:00", "trade", 11.1617, 100.0]
["2026-09-01T19:40:55.451386+00:00", "trade", 11.1751, 100.0]
["2026-09-01T19:40:55.470428+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.472050+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.532380+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.865605+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:55.943585+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.134894+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.135330+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.135346+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.135358+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.135370+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.337400+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.337732+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.337753+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.339736+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.339774+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.340177+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.340539+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.340652+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.341117+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.461486+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.541572+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:40:56.541578+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.541919+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:40:56.542028+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.544171+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.555474+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.582919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.631422+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.631890+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.709691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.844895+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:56.913245+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:40:57.542226+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:40:57.542229+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.542691+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.542704+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.546761+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.553807+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.588306+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:57.931982+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.002665+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.103209+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.133365+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.237420+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.252449+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.398784+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.399238+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.399393+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.399682+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.501951+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.606512+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:58.918939+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.031563+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.196001+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.207415+00:00", "trade", 11.1771, 4.0]
["2026-09-01T19:40:59.298528+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.402705+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.402807+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:40:59.537447+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.117168+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:41:00.117169+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.117654+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.117788+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.117793+00:00", "trade", 11.18, 19.0]
["2026-09-01T19:41:00.221333+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.232451+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.243905+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.265015+00:00", "trade", 11.1775, 100.0]
["2026-09-01T19:41:00.519567+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.527655+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.527662+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.528067+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.784603+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.785061+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.894915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.895536+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:00.961529+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:01.064371+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:01.247027+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:01.247376+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.168510+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.168967+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.282981+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.471195+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.551524+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.690156+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:02.896445+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.031632+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.072297+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.196755+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.429920+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.755203+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:03.782675+00:00", "trade", 11.19, 9.0]
["2026-09-01T19:41:03.849099+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.015773+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.111115+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.217182+00:00", "trade", 11.1778, 1.0]
["2026-09-01T19:41:04.256332+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.638152+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.886541+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:04.994183+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:05.006498+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:05.243052+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:06.041858+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:06.418796+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:06.515492+00:00", "trade", 11.1891, 15.0]
["2026-09-01T19:41:07.886337+00:00", "trade", 11.19, 1262.0]
["2026-09-01T19:41:07.889109+00:00", "trade", 11.19, 738.0]
["2026-09-01T19:41:07.900260+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:07.926941+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.580113+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.611596+00:00", "trade", 11.19, 33.0]
["2026-09-01T19:41:08.621844+00:00", "trade", 11.19, 9.0]
["2026-09-01T19:41:08.621911+00:00", "trade", 11.19, 24.0]
["2026-09-01T19:41:08.621913+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:41:08.621914+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.621916+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.621918+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.621919+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.621992+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.621999+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.622005+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.622012+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.622025+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:41:08.622032+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622039+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622045+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622052+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622059+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622066+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622072+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622079+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622085+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622098+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622104+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622111+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622164+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622187+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:08.622188+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:41:08.622188+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622190+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:08.622190+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622195+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622196+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:08.622314+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:41:08.622504+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:08.622504+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.622505+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.622601+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.622925+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.623000+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.623250+00:00", "trade", 11.2, 96.0]
["2026-09-01T19:41:08.623322+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.623334+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.626185+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.627283+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.642147+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.642173+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.644358+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.644376+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.644813+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.647322+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.652285+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.652291+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:08.659265+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:08.923162+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:09.311157+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:09.311616+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:09.857507+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:41:10.090455+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:11.761018+00:00", "trade", 11.1814, 14.0]
["2026-09-01T19:41:11.766792+00:00", "trade", 11.1814, 5.0]
["2026-09-01T19:41:11.770545+00:00", "trade", 11.1814, 2.0]
["2026-09-01T19:41:12.331330+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.331670+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.331782+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.334445+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.335643+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.402160+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.402190+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.402646+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.403295+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.403758+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.551253+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.632184+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.632204+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.653677+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:41:12.654470+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:12.673677+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.005964+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.006026+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.006488+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.006931+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.018299+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.575741+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.576187+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.576642+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.672953+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.879028+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.879536+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.879554+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:13.880194+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.076010+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.076482+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.585440+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.585506+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.585533+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.585899+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.586036+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:14.586093+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.298849+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.298887+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.299269+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.299283+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.299312+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.362848+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.531080+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.692608+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.693058+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:15.693069+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.233905+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.234372+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.880430+00:00", "trade", 11.19, 51.0]
["2026-09-01T19:41:16.880433+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.880940+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.880949+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.880982+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.882436+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:16.882890+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:17.350426+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:17.350626+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:18.614446+00:00", "trade", 11.1369, 22.0]
["2026-09-01T19:41:18.636602+00:00", "trade", 11.1693, 80.0]
["2026-09-01T19:41:18.637846+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:18.638310+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:18.950517+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:19.135369+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:19.218129+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:19.298332+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:19.298818+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.487016+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.487053+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.487489+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.488078+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.493458+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.494597+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:20.494608+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:20.494623+00:00", "trade", 11.19, 9.0]
["2026-09-01T19:41:20.494626+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:20.494628+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:20.494629+00:00", "trade", 11.19, 32.0]
["2026-09-01T19:41:20.494634+00:00", "trade", 11.19, 191.0]
["2026-09-01T19:41:20.494974+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.494993+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:41:20.494994+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495024+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:20.495026+00:00", "trade", 11.19, 99.0]
["2026-09-01T19:41:20.495026+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:20.495036+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495045+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495055+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495079+00:00", "trade", 11.19, 47.0]
["2026-09-01T19:41:20.495081+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:41:20.495081+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495082+00:00", "trade", 11.19, 253.0]
["2026-09-01T19:41:20.495086+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495093+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495235+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495401+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495411+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495415+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495434+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.495476+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.498559+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.499010+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.515182+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.853757+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:20.928838+00:00", "trade", 11.1684, 39.0]
["2026-09-01T19:41:20.930135+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.298503+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.414783+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.415179+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.415271+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.415353+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.417610+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.568144+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.710651+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:21.711100+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:22.525845+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:22.526293+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:22.805873+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.023675+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.580493+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.581064+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.584252+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.584937+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.791233+00:00", "trade", 11.195, 200.0]
["2026-09-01T19:41:23.791940+00:00", "trade", 11.195, 400.0]
["2026-09-01T19:41:23.792146+00:00", "trade", 11.195, 200.0]
["2026-09-01T19:41:23.792212+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.792242+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.792413+00:00", "trade", 11.195, 300.0]
["2026-09-01T19:41:23.792671+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.792684+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:23.792852+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.381309+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.381821+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.381829+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.382278+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.383110+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.599301+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.599758+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.758954+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:24.917660+00:00", "trade", 11.195, 60.0]
["2026-09-01T19:41:24.918733+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.918751+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.918984+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:24.919198+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.085081+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:25.085811+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.257141+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:25.382346+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.382827+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.501693+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.502154+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:25.821970+00:00", "trade", 11.195, 5000.0]
["2026-09-01T19:41:26.066557+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:26.658547+00:00", "trade", 11.1827, 1.0]
["2026-09-01T19:41:26.822912+00:00", "trade", 11.195, 18.0]
["2026-09-01T19:41:27.161019+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.161084+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.161360+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:41:27.161529+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.161605+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.161690+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.161839+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.162022+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.162035+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.162326+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.163312+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.163714+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.171486+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.279038+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.298423+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.298488+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.298496+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.344754+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.534858+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.534872+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.639690+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.685380+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.685562+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.685640+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.707235+00:00", "trade", 11.1728, 200.0]
["2026-09-01T19:41:27.708001+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.829619+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.829649+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:27.942843+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.040897+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.242043+00:00", "trade", 11.2, 178.0]
["2026-09-01T19:41:28.242408+00:00", "trade", 11.2, 1.0]
["2026-09-01T19:41:28.421809+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.421868+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.421884+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.819098+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.820270+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.849010+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.909100+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.965789+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.965992+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:28.966083+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:29.033339+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:29.033424+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:29.711151+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:29.711627+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:29.812676+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.114809+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.114866+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.153678+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.153685+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.328399+00:00", "trade", 11.1978, 61.0]
["2026-09-01T19:41:31.422687+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.423143+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.545887+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.691967+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.883025+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:31.883405+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:32.000683+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:33.073457+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:33.073937+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:33.094071+00:00", "trade", 11.195, 50.0]
["2026-09-01T19:41:33.612277+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:34.557024+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:34.788396+00:00", "trade", 11.195, 20.0]
["2026-09-01T19:41:34.891575+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:34.938527+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:35.025298+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:35.133408+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:36.458692+00:00", "trade", 11.2, 26.0]
["2026-09-01T19:41:36.459595+00:00", "trade", 11.195, 16.0]
["2026-09-01T19:41:38.084487+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:38.525981+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.347228+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:39.450344+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:39.535098+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873011+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873374+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873476+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873484+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873497+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.873529+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.874288+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.975064+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.975515+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:39.975611+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:40.018682+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:40.766049+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:40.766505+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:40.878457+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:41.052642+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:41.918942+00:00", "trade", 11.1909, 57.0]
["2026-09-01T19:41:42.394110+00:00", "trade", 11.1909, 14.0]
["2026-09-01T19:41:42.527034+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:41:42.527280+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:41:43.161975+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:43.162434+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:43.173203+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:43.424570+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:43.425380+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:43.588896+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:44.529207+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.287150+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.465148+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:41:45.465150+00:00", "trade", 11.195, 75.0]
["2026-09-01T19:41:45.465349+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.465600+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.465818+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.465916+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.466002+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.466273+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.466844+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.466902+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.476967+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.517928+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.518106+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.518115+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:45.549569+00:00", "trade", 11.191, 7.0]
["2026-09-01T19:41:45.557085+00:00", "trade", 11.191, 7.0]
["2026-09-01T19:41:45.560862+00:00", "trade", 11.191, 2.0]
["2026-09-01T19:41:45.792960+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:47.661897+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:47.662013+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:47.683437+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:47.684456+00:00", "trade", 11.1386, 100.0]
["2026-09-01T19:41:48.110580+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:48.225704+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:48.605265+00:00", "trade", 11.195, 131.0]
["2026-09-01T19:41:50.166408+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.352439+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.508729+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.508743+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.508896+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.577324+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.864353+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.870592+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:50.888881+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:51.063225+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:51.665150+00:00", "trade", 11.1932, 6.0]
["2026-09-01T19:41:51.671564+00:00", "trade", 11.1932, 1.0]
["2026-09-01T19:41:52.039339+00:00", "trade", 11.1814, 100.0]
["2026-09-01T19:41:54.705041+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:54.707243+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:54.707459+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:54.707702+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:55.199769+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:55.199805+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:55.200266+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:57.918352+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:57.918821+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.070890+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.071351+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.095800+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:41:58.770245+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.770370+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.770692+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.851023+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.851311+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:58.851765+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:59.304400+00:00", "trade", 11.195, 1.0]
["2026-09-01T19:41:59.320389+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:59.320840+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:59.779357+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:41:59.779821+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:00.086579+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:42:00.087031+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:00.101029+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:00.141856+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:01.429598+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:01.562278+00:00", "trade", 11.195, 39.0]
["2026-09-01T19:42:01.564077+00:00", "trade", 11.195, 14.0]
["2026-09-01T19:42:01.574801+00:00", "trade", 11.195, 12.0]
["2026-09-01T19:42:02.083500+00:00", "trade", 11.195, 700.0]
["2026-09-01T19:42:02.090542+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:02.256289+00:00", "trade", 11.195, 300.0]
["2026-09-01T19:42:02.738060+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:02.738521+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:03.582478+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:04.078498+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:04.221770+00:00", "trade", 11.195, 4.0]
["2026-09-01T19:42:04.690997+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:42:04.691897+00:00", "trade", 11.195, 20.0]
["2026-09-01T19:42:05.421100+00:00", "trade", 11.195, 6.0]
["2026-09-01T19:42:06.748269+00:00", "trade", 11.1871, 157.0]
["2026-09-01T19:42:07.467731+00:00", "trade", 11.1388, 12.0]
["2026-09-01T19:42:07.740764+00:00", "trade", 11.1911, 26.0]
["2026-09-01T19:42:07.740841+00:00", "trade", 11.1933, 18.0]
["2026-09-01T19:42:07.740897+00:00", "trade", 11.195, 12.0]
["2026-09-01T19:42:07.740953+00:00", "trade", 11.1941, 6.0]
["2026-09-01T19:42:07.873916+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:42:08.003793+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.004074+00:00", "trade", 11.19, 12.0]
["2026-09-01T19:42:08.004081+00:00", "trade", 11.19, 4.0]
["2026-09-01T19:42:08.004135+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:42:08.004137+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:42:08.004561+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.004793+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.004800+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.004903+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.004919+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.005415+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.031404+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.031412+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:08.151264+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.054414+00:00", "trade", 11.195, 347.0]
["2026-09-01T19:42:09.063293+00:00", "trade", 11.195, 90.0]
["2026-09-01T19:42:09.065505+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:42:09.065505+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:42:09.065506+00:00", "trade", 11.195, 584.0]
["2026-09-01T19:42:09.065507+00:00", "trade", 11.195, 296.0]
["2026-09-01T19:42:09.065513+00:00", "trade", 11.195, 116.0]
["2026-09-01T19:42:09.066191+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.066285+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.066641+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.072629+00:00", "trade", 11.2, 8.0]
["2026-09-01T19:42:09.075017+00:00", "trade", 11.2, 359.0]
["2026-09-01T19:42:09.076190+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.254554+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:42:09.268006+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:09.428811+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:42:09.548052+00:00", "trade", 11.1755, 100.0]
["2026-09-01T19:42:09.906377+00:00", "trade", 11.1393, 100.0]
["2026-09-01T19:42:10.033989+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.034440+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.255259+00:00", "trade", 11.2, 12.0]
["2026-09-01T19:42:10.257244+00:00", "trade", 11.195, 37.0]
["2026-09-01T19:42:10.366593+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.366605+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.533948+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.534400+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.583293+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:42:10.584146+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:10.584761+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:12.263866+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:12.465827+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:12.500080+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:13.118975+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:13.223178+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:13.377175+00:00", "trade", 11.195, 100.0]
["2026-09-01T19:42:13.510688+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.201625+00:00", "trade", 11.19, 46.0]
["2026-09-01T19:42:14.202354+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.202811+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.202997+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.453101+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.453575+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.453962+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:14.577878+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:15.300822+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:15.474364+00:00", "trade", 11.1952, 19.0]
["2026-09-01T19:42:15.521467+00:00", "trade", 11.195, 12.0]
["2026-09-01T19:42:16.173751+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.266561+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.298425+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.298883+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.402285+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.402500+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.423698+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:42:16.634626+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.635442+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:16.648849+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.337511+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.423847+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.423879+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.424302+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.595389+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.644057+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.644504+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.983525+00:00", "trade", 11.19, 1.0]
["2026-09-01T19:42:17.984198+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:42:17.984248+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.984362+00:00", "trade", 11.195, 16.0]
["2026-09-01T19:42:17.985023+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:17.985479+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:18.438018+00:00", "trade", 11.195, 10.0]
["2026-09-01T19:42:19.002311+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.002760+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.003149+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.022882+00:00", "trade", 11.19, 81.0]
["2026-09-01T19:42:19.022903+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.022905+00:00", "trade", 11.19, 54.0]
["2026-09-01T19:42:19.022906+00:00", "trade", 11.19, 13.0]
["2026-09-01T19:42:19.022907+00:00", "trade", 11.19, 200.0]
["2026-09-01T19:42:19.022909+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:42:19.022915+00:00", "trade", 11.19, 80.0]
["2026-09-01T19:42:19.022915+00:00", "trade", 11.19, 600.0]
["2026-09-01T19:42:19.022915+00:00", "trade", 11.19, 2.0]
["2026-09-01T19:42:19.022917+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:42:19.022918+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.022925+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.022940+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023136+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023150+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023263+00:00", "trade", 11.19, 6.0]
["2026-09-01T19:42:19.023276+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023279+00:00", "trade", 11.19, 9.0]
["2026-09-01T19:42:19.023290+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023298+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023360+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023377+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023391+00:00", "quote", 11.19, 11.2]
["2026-09-01T19:42:19.023398+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023406+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023412+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023426+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023432+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023439+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023453+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023459+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023466+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023474+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023482+00:00", "trade", 11.19, 300.0]
["2026-09-01T19:42:19.023482+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:42:19.023482+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:42:19.023482+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023488+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023495+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023502+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023509+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:42:19.023510+00:00", "quote", 11.19, 11.19]
["2026-09-01T19:42:19.023579+00:00", "trade", 11.19, 100.0]
["2026-09-01T19:42:19.023579+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.023657+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.023692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.023751+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.023776+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024019+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024126+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024383+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024417+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024469+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.024723+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.025098+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.026716+00:00", "trade", 11.19, 105.0]
["2026-09-01T19:42:19.138833+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.324457+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:19.502152+00:00", "trade", 11.18, 297.0]
["2026-09-01T19:42:20.104093+00:00", "trade", 11.185, 250.0]
["2026-09-01T19:42:21.071020+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.071310+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.071819+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.071848+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.074913+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.075346+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.075356+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.500384+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:21.900420+00:00", "trade", 11.185, 40.0]
["2026-09-01T19:42:22.587036+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:42:22.801051+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:22.801510+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:24.217844+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:24.217919+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:24.217948+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:24.220093+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:25.124393+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:25.127739+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:26.291960+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:26.291992+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:26.292441+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:26.425496+00:00", "trade", 11.185, 70.0]
["2026-09-01T19:42:26.791906+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:26.791932+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.414355+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.764724+00:00", "trade", 11.1928, 3.0]
["2026-09-01T19:42:27.896683+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.897177+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.897839+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.998133+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:27.998162+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:28.001817+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:28.283229+00:00", "trade", 11.179, 10.0]
["2026-09-01T19:42:28.427239+00:00", "trade", 11.1886, 1000.0]
["2026-09-01T19:42:28.427824+00:00", "trade", 11.1883, 64.0]
["2026-09-01T19:42:28.431812+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:28.431840+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:28.546142+00:00", "trade", 11.1405, 200.0]
["2026-09-01T19:42:28.757802+00:00", "trade", 11.1792, 100.0]
["2026-09-01T19:42:29.095826+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.096285+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.253566+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.254033+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.560280+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.560875+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.560926+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.561378+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.581954+00:00", "trade", 11.188, 1.0]
["2026-09-01T19:42:29.674352+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.674401+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.674775+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.761189+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:29.778721+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:42:29.977623+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:30.365825+00:00", "trade", 11.18, 62.0]
["2026-09-01T19:42:30.366303+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:30.366346+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:30.366801+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:30.366860+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.040137+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.040178+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.040624+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.040725+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.040925+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.211168+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.211633+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.211664+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.212246+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.212690+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.317425+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.317887+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.366153+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:42:31.366326+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:42:31.366364+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.367455+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.367484+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.664485+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:42:31.665180+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:42:31.665289+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.665614+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:31.990818+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.222711+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.278598+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.286836+00:00", "trade", 11.186, 100.0]
["2026-09-01T19:42:32.513887+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.593800+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.596115+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.637915+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.703722+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.710770+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.710791+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.710800+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.711173+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.711298+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:32.711306+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.831424+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.831483+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.832657+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.832668+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.836608+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.837060+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:33.903237+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.005957+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.085619+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.085888+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.152111+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.182359+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:42:34.426350+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:42:34.906202+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:34.954869+00:00", "trade", 11.1917, 100.0]
["2026-09-01T19:42:35.184053+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:35.705460+00:00", "trade", 11.1405, 100.0]
["2026-09-01T19:42:35.802897+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:35.803686+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.081160+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.324335+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.327672+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.696180+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.711581+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:36.711610+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:42:36.711613+00:00", "trade", 11.18, 15.0]
["2026-09-01T19:42:37.037667+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.037839+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.037878+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.038038+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.038211+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.038302+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.071972+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.635699+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.636156+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.647754+00:00", "trade", 11.1809, 1.0]
["2026-09-01T19:42:37.648514+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.764746+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:37.904991+00:00", "trade", 11.1405, 23.0]
["2026-09-01T19:42:38.461271+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:38.602978+00:00", "trade", 11.185, 20.0]
["2026-09-01T19:42:38.685033+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:39.062599+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:39.171141+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:39.481692+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:39.792311+00:00", "trade", 11.18, 17.0]
["2026-09-01T19:42:40.070181+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.070834+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.071282+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.079616+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.191497+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.192857+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.193321+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.203283+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.553551+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:40.630438+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.271049+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.271535+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.422495+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.422968+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.728307+00:00", "trade", 11.1913, 56.0]
["2026-09-01T19:42:41.729751+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.730201+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:41.879106+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:42:41.880031+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:42:42.217399+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.217428+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.217895+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.257714+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.495366+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.613726+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.614177+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.985426+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:42.985889+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:43.021891+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:43.128589+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:43.909014+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:44.213470+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:44.349867+00:00", "trade", 11.185, 500.0]
["2026-09-01T19:42:44.355345+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:44.355799+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:44.635444+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:42:45.031108+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:45.031176+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:45.032403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:45.059362+00:00", "trade", 11.1809, 100.0]
["2026-09-01T19:42:45.301370+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:45.476368+00:00", "trade", 11.1874, 23.0]
["2026-09-01T19:42:45.761018+00:00", "trade", 11.1909, 1.0]
["2026-09-01T19:42:46.983176+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:42:48.405034+00:00", "trade", 11.185, 18.0]
["2026-09-01T19:42:49.326612+00:00", "trade", 11.185, 5.0]
["2026-09-01T19:42:49.600862+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:49.601320+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:49.812831+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:49.813292+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.268647+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.268676+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.269101+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.269110+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.523206+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.525646+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.578808+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.579272+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.719714+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.719780+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.719788+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.720212+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.837843+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.838290+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.870633+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:50.871091+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:51.887257+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:51.888797+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:51.889263+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:52.472964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:52.473419+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:52.876112+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.043491+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.398206+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:42:53.398660+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.398690+00:00", "trade", 11.19, 5.0]
["2026-09-01T19:42:53.398690+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.398964+00:00", "trade", 11.19, 31.0]
["2026-09-01T19:42:53.433146+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.523481+00:00", "trade", 11.18, 7.0]
["2026-09-01T19:42:53.523954+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.523964+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:53.524408+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:54.679315+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:54.679386+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:54.679676+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:54.937369+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.001575+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.032079+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:42:55.032907+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.033353+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.241746+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.241754+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.345655+00:00", "trade", 11.1906, 14.0]
["2026-09-01T19:42:55.382426+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.383756+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.384094+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.384570+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:55.885980+00:00", "trade", 11.1906, 7.0]
["2026-09-01T19:42:55.891486+00:00", "trade", 11.1906, 1.0]
["2026-09-01T19:42:56.705139+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:57.139294+00:00", "trade", 11.185, 200.0]
["2026-09-01T19:42:57.244538+00:00", "trade", 11.1863, 3.0]
["2026-09-01T19:42:57.245324+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:57.245782+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:57.670890+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:57.943565+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:58.149958+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:58.560899+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:58.607868+00:00", "trade", 11.1904, 15.0]
["2026-09-01T19:42:59.006496+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.006516+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.021729+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.130666+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.597195+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.597218+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.622838+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.724757+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.725215+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:42:59.725675+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:00.150744+00:00", "trade", 11.192, 300.0]
["2026-09-01T19:43:00.190612+00:00", "trade", 11.1835, 4.0]
["2026-09-01T19:43:00.191966+00:00", "trade", 11.185, 28.0]
["2026-09-01T19:43:00.193819+00:00", "trade", 11.185, 2.0]
["2026-09-01T19:43:00.285616+00:00", "trade", 11.185, 315.0]
["2026-09-01T19:43:00.285866+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:43:00.286105+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:43:01.121569+00:00", "trade", 11.1814, 12.0]
["2026-09-01T19:43:01.562213+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:43:02.110589+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:02.906083+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:04.133632+00:00", "trade", 11.1644, 10.0]
["2026-09-01T19:43:04.708332+00:00", "trade", 11.185, 34.0]
["2026-09-01T19:43:04.725998+00:00", "trade", 11.185, 16.0]
["2026-09-01T19:43:04.990519+00:00", "trade", 11.185, 1.0]
["2026-09-01T19:43:04.991424+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:05.085254+00:00", "trade", 11.1846, 2.0]
["2026-09-01T19:43:07.219987+00:00", "trade", 11.185, 17.0]
["2026-09-01T19:43:07.283626+00:00", "trade", 11.185, 10.0]
["2026-09-01T19:43:07.604540+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:07.619590+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:08.321519+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:08.785608+00:00", "trade", 11.1646, 100.0]
["2026-09-01T19:43:08.824123+00:00", "trade", 11.1646, 5.0]
["2026-09-01T19:43:10.112205+00:00", "trade", 11.18, 77.0]
["2026-09-01T19:43:10.112227+00:00", "trade", 11.185, 42.0]
["2026-09-01T19:43:10.112229+00:00", "trade", 11.185, 60.0]
["2026-09-01T19:43:10.112291+00:00", "trade", 11.18, 35.0]
["2026-09-01T19:43:10.112503+00:00", "trade", 11.18, 60.0]
["2026-09-01T19:43:10.112560+00:00", "trade", 11.185, 100.0]
["2026-09-01T19:43:10.112697+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112706+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112720+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112727+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112742+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112771+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112786+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112874+00:00", "trade", 11.18, 1000.0]
["2026-09-01T19:43:10.112874+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112876+00:00", "trade", 11.18, 21.0]
["2026-09-01T19:43:10.112877+00:00", "trade", 11.18, 24.0]
["2026-09-01T19:43:10.112879+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:43:10.112882+00:00", "trade", 11.18, 500.0]
["2026-09-01T19:43:10.112882+00:00", "trade", 11.18, 54.0]
["2026-09-01T19:43:10.112902+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.112955+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113002+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113015+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113021+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113028+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113035+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113042+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113107+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113228+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113229+00:00", "trade", 11.18, 83.0]
["2026-09-01T19:43:10.113286+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:43:10.113287+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113301+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:43:10.113322+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.113323+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113356+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113399+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113416+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.113429+00:00", "trade", 11.18, 317.0]
["2026-09-01T19:43:10.113429+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113439+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.113511+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113521+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113585+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113607+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113636+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.113806+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:43:10.113819+00:00", "trade", 11.18, 234.0]
["2026-09-01T19:43:10.113870+00:00", "trade", 11.18, 35.0]
["2026-09-01T19:43:10.114056+00:00", "trade", 11.18, 7.0]
["2026-09-01T19:43:10.114155+00:00", "trade", 11.18, 92.0]
["2026-09-01T19:43:10.114227+00:00", "trade", 11.18, 36.0]
["2026-09-01T19:43:10.114459+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.114592+00:00", "trade", 11.18, 4.0]
["2026-09-01T19:43:10.115250+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.116530+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.134150+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.158902+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:43:10.363109+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.363450+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.370380+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.371382+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.371384+00:00", "trade", 11.18, 91.0]
["2026-09-01T19:43:10.371384+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.371385+00:00", "trade", 11.18, 66.0]
["2026-09-01T19:43:10.371387+00:00", "trade", 11.18, 300.0]
["2026-09-01T19:43:10.371390+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.371392+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.371403+00:00", "quote", 11.18, 11.19]
["2026-09-01T19:43:10.371418+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371424+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371431+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371449+00:00", "trade", 11.18, 66.0]
["2026-09-01T19:43:10.371459+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371466+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371472+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371486+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371493+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371497+00:00", "trade", 11.18, 46.0]
["2026-09-01T19:43:10.371500+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371507+00:00", "quote", 11.18, 11.18]
["2026-09-01T19:43:10.371519+00:00", "trade", 11.18, 196.0]
["2026-09-01T19:43:10.371519+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:10.371519+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371520+00:00", "trade", 11.18, 50.0]
["2026-09-01T19:43:10.371522+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371543+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371559+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371565+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371586+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371592+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371600+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371732+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371795+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371906+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.371922+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372104+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372126+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372155+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372223+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372242+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.372558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.374867+00:00", "trade", 11.17, 4.0]
["2026-09-01T19:43:10.376338+00:00", "trade", 11.18, 68.0]
["2026-09-01T19:43:10.376405+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.380414+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:43:10.391403+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.392110+00:00", "trade", 11.1899, 300.0]
["2026-09-01T19:43:10.641441+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.661273+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:43:10.661276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:10.661745+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441213+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:43:11.441214+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441216+00:00", "trade", 11.17, 116.0]
["2026-09-01T19:43:11.441217+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441222+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:43:11.441222+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:43:11.441223+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:43:11.441224+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:43:11.441229+00:00", "trade", 11.17, 500.0]
["2026-09-01T19:43:11.441230+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:43:11.441276+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441310+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441314+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:43:11.441318+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441323+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:43:11.441328+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:43:11.441332+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:43:11.441336+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:43:11.441343+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:43:11.441380+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441387+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:43:11.441394+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441623+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.441624+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:43:11.441626+00:00", "trade", 11.17, 36.0]
["2026-09-01T19:43:11.441716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441736+00:00", "trade", 11.17, 14.0]
["2026-09-01T19:43:11.441749+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441785+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441798+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441834+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441852+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441886+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441894+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.441995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.442154+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:43:11.442154+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.442213+00:00", "trade", 11.1769, 50.0]
["2026-09-01T19:43:11.442309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.442386+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.442414+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.442537+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.442590+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.442593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.442640+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.442711+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.442726+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443072+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443105+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443145+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443179+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443202+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.443240+00:00", "trade", 11.17, 300.0]
["2026-09-01T19:43:11.443329+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.445835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.446958+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.449096+00:00", "trade", 11.17, 400.0]
["2026-09-01T19:43:11.449837+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.452273+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.471945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.472416+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.524754+00:00", "trade", 11.1652, 100.0]
["2026-09-01T19:43:11.525542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.532690+00:00", "trade", 11.1652, 11.0]
["2026-09-01T19:43:11.535111+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:43:11.535659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.536745+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.558362+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.696542+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.718403+00:00", "trade", 11.16, 18.0]
["2026-09-01T19:43:11.780945+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:43:11.780946+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:11.780947+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:43:11.780975+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.780988+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.780994+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781001+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781008+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781014+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781020+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781027+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781040+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781061+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781075+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781309+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781357+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:43:11.781363+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781370+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781377+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781384+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781392+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781406+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781426+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781549+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:43:11.781580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781594+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:43:11.781611+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781687+00:00", "trade", 11.17, 3.0]
["2026-09-01T19:43:11.781727+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781739+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781758+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781770+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781778+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781880+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781887+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781895+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.781950+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782026+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.782367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.783252+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.783261+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:11.852102+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:13.010660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:13.998769+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.299536+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.754969+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.755258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.755287+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.755576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.757187+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.798470+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:14.798480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.164376+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.164921+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.214617+00:00", "trade", 11.175, 8.0]
["2026-09-01T19:43:15.215185+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.215234+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.455989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.507730+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.729610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:15.730069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:16.320111+00:00", "trade", 11.179, 4.0]
["2026-09-01T19:43:17.000269+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:17.000270+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.000327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.000764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.000790+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.000799+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.000946+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.002379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.003140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.006004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.026718+00:00", "trade", 11.167, 21.0]
["2026-09-01T19:43:17.027586+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.028072+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:17.038606+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.610269+00:00", "trade", 11.17, 66.0]
["2026-09-01T19:43:18.611069+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.618390+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.667338+00:00", "trade", 11.1702, 66.0]
["2026-09-01T19:43:18.668180+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.668719+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.986356+00:00", "trade", 11.167, 100.0]
["2026-09-01T19:43:18.991403+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:18.991870+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:19.997528+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:19.997700+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:20.066735+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:43:20.085002+00:00", "trade", 11.175, 8.0]
["2026-09-01T19:43:20.648327+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:20.648805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:20.649847+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:21.772028+00:00", "trade", 11.167, 45.0]
["2026-09-01T19:43:21.773527+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:21.773981+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:21.778583+00:00", "trade", 11.167, 14.0]
["2026-09-01T19:43:26.681006+00:00", "trade", 11.17, 319.0]
["2026-09-01T19:43:26.681371+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:43:26.803614+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:26.803631+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:26.803693+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:26.804073+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:26.804840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:27.026501+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:27.026529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:27.026572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:27.454539+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:27.466641+00:00", "trade", 11.175, 80.0]
["2026-09-01T19:43:27.467486+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:28.826298+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:43:29.730327+00:00", "trade", 11.18, 397.0]
["2026-09-01T19:43:29.731182+00:00", "trade", 11.175, 24.0]
["2026-09-01T19:43:29.731941+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.143130+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.143595+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.564291+00:00", "trade", 11.1672, 16.0]
["2026-09-01T19:43:30.571524+00:00", "trade", 11.1672, 4.0]
["2026-09-01T19:43:30.591838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.592096+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.592288+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.592304+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:30.701214+00:00", "trade", 11.1815, 20.0]
["2026-09-01T19:43:31.021774+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:32.099464+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:43:32.839071+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:36.179562+00:00", "trade", 11.175, 51.0]
["2026-09-01T19:43:36.587172+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:43:39.517438+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:43:39.821331+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.821394+00:00", "trade", 11.18, 14.0]
["2026-09-01T19:43:39.821469+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:43:39.821643+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:43:39.821645+00:00", "trade", 11.18, 98.0]
["2026-09-01T19:43:39.821646+00:00", "trade", 11.18, 175.0]
["2026-09-01T19:43:39.821680+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:43:39.821716+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.821792+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822063+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822155+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822185+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822328+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822374+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.822374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822375+00:00", "trade", 11.18, 146.0]
["2026-09-01T19:43:39.822382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822513+00:00", "trade", 11.18, 154.0]
["2026-09-01T19:43:39.822516+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:43:39.822516+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.822516+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.822620+00:00", "trade", 11.18, 192.0]
["2026-09-01T19:43:39.822632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822638+00:00", "trade", 11.18, 128.0]
["2026-09-01T19:43:39.822643+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.822643+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:43:39.822725+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822759+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822776+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822789+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822803+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.822908+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.823025+00:00", "trade", 11.18, 11.0]
["2026-09-01T19:43:39.823247+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.823418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.823703+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.823814+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:43:39.826513+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.828428+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:43:39.832707+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:39.834070+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.834376+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:39.930372+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.080480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.080509+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.082323+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.404549+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.404556+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.404566+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:40.405023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405031+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405072+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405106+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405235+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405348+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.405349+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:43:40.406367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.414112+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.414995+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.466930+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.866361+00:00", "trade", 11.169, 23.0]
["2026-09-01T19:43:40.898799+00:00", "trade", 11.175, 25.0]
["2026-09-01T19:43:40.899257+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:43:40.899818+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:40.899839+00:00", "trade", 11.1789, 51.0]
["2026-09-01T19:43:40.900274+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:41.246335+00:00", "trade", 11.1799, 1.0]
["2026-09-01T19:43:41.422005+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:41.422330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:41.443363+00:00", "trade", 11.1752, 28.0]
["2026-09-01T19:43:41.942648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:42.782162+00:00", "trade", 11.175, 25.0]
["2026-09-01T19:43:43.231994+00:00", "trade", 11.1691, 13.0]
["2026-09-01T19:43:44.363389+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:44.363843+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:44.468874+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.091227+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.098682+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.099469+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.109784+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.110100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.153534+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.525990+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.526366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.526567+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.526735+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.552299+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:45.686129+00:00", "trade", 11.1762, 56.0]
["2026-09-01T19:43:45.687068+00:00", "trade", 11.175, 9.0]
["2026-09-01T19:43:46.086121+00:00", "trade", 11.1826, 100.0]
["2026-09-01T19:43:46.360891+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:46.455454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:46.480746+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:46.485404+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:46.651459+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:46.703820+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.366775+00:00", "trade", 11.175, 50.0]
["2026-09-01T19:43:47.367529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.367728+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.892105+00:00", "trade", 11.1816, 100.0]
["2026-09-01T19:43:47.934418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.934655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.934763+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:43:47.935438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.935446+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.960264+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.960980+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.961277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.961467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.961729+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:47.995989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.003242+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:43:48.003919+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.004258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.006589+00:00", "trade", 11.175, 13.0]
["2026-09-01T19:43:48.006986+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.007016+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.007190+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:43:48.007867+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.156295+00:00", "trade", 11.1826, 100.0]
["2026-09-01T19:43:48.215811+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.215870+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.215885+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.215970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.216264+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.216272+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.216353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.236033+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.310724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.325498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.440814+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.443482+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.443968+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.444022+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.444421+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:48.450632+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:50.203444+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:50.204822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:50.833161+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:50.833640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:50.834157+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:51.242351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:52.263668+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:54.381966+00:00", "trade", 11.175, 360.0]
["2026-09-01T19:43:54.570265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:54.965098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:55.339858+00:00", "trade", 11.18, 45.0]
["2026-09-01T19:43:56.340591+00:00", "trade", 11.18, 24.0]
["2026-09-01T19:43:56.531876+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:56.532825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:56.574651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:56.575098+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:56.575122+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.216764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.217039+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.217048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.251817+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.252053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.252176+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.252642+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.362704+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.362834+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.448797+00:00", "trade", 11.1705, 21.0]
["2026-09-01T19:43:57.449660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.450472+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.450569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.450610+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.649944+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.649973+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.650879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.719363+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.989040+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:57.991209+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:58.362114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:58.618920+00:00", "trade", 11.1759, 14.0]
["2026-09-01T19:43:59.203703+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:59.203730+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:59.224367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:59.330448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:43:59.805931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.034482+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.034838+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.034937+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.034964+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.035049+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.035089+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.084382+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.084847+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.085137+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.089420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.089445+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.269830+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.269855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.270998+00:00", "trade", 11.17, 1000.0]
["2026-09-01T19:44:00.271287+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.271765+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.272605+00:00", "trade", 11.175, 16.0]
["2026-09-01T19:44:00.272837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.273292+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.394204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:00.425809+00:00", "trade", 11.1813, 100.0]
["2026-09-01T19:44:00.935891+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:44:01.785468+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.788955+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789048+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789051+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789051+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789061+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789332+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789341+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.789839+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:01.790121+00:00", "trade", 11.175, 11.0]
["2026-09-01T19:44:01.790122+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:01.790123+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:01.790125+00:00", "trade", 11.175, 69.0]
["2026-09-01T19:44:01.790420+00:00", "trade", 11.1732, 50.0]
["2026-09-01T19:44:01.794538+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:01.794991+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:01.968721+00:00", "trade", 11.1705, 100.0]
["2026-09-01T19:44:02.225428+00:00", "trade", 11.1706, 21.0]
["2026-09-01T19:44:03.174589+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.174859+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.175050+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.175653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.258330+00:00", "trade", 11.1797, 1.0]
["2026-09-01T19:44:03.478037+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.478521+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:03.810321+00:00", "trade", 11.1815, 20.0]
["2026-09-01T19:44:05.061523+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:05.061985+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:05.560099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:06.255241+00:00", "trade", 11.175, 79.0]
["2026-09-01T19:44:06.380907+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:06.407686+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:09.887282+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:44:10.277759+00:00", "trade", 11.175, 29.0]
["2026-09-01T19:44:10.277774+00:00", "trade", 11.17, 29.0]
["2026-09-01T19:44:10.277898+00:00", "trade", 11.175, 1271.0]
["2026-09-01T19:44:10.637846+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:10.637872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:11.069607+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:44:11.445362+00:00", "trade", 11.1739, 22.0]
["2026-09-01T19:44:11.876411+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:11.885510+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:11.928979+00:00", "trade", 11.1708, 18.0]
["2026-09-01T19:44:12.400708+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:12.401218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:12.462258+00:00", "trade", 11.1754, 4.0]
["2026-09-01T19:44:12.463160+00:00", "trade", 11.175, 8.0]
["2026-09-01T19:44:13.079605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:13.535195+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:13.550420+00:00", "trade", 11.18, 20.0]
["2026-09-01T19:44:13.864725+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:13.865223+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:15.132325+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:44:15.133573+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:15.245615+00:00", "trade", 11.17, 22.0]
["2026-09-01T19:44:16.331231+00:00", "trade", 11.1753, 4.0]
["2026-09-01T19:44:16.861801+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:16.891800+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:17.557041+00:00", "trade", 11.175, 35.0]
["2026-09-01T19:44:17.628924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:19.446141+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:19.446674+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:20.973850+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:20.974316+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:21.015898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:21.296008+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:21.316161+00:00", "trade", 11.175, 44.0]
["2026-09-01T19:44:21.317008+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:22.302233+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:22.302776+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:22.926612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:22.927078+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.060410+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.060699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.147166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.147722+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.155925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.161109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.164530+00:00", "trade", 11.1708, 100.0]
["2026-09-01T19:44:23.177038+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.704840+00:00", "trade", 11.1839, 100.0]
["2026-09-01T19:44:23.961374+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:23.961835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:24.285484+00:00", "trade", 11.1708, 20.0]
["2026-09-01T19:44:24.740221+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:24.740679+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:25.612618+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:25.613591+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:44:26.640824+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:26.641441+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:26.641912+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:26.642013+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.138902+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.139366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.139656+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.645289+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:27.645476+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:27.655023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.655488+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.657172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.693204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:27.760149+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:44:27.796674+00:00", "trade", 11.1701, 19.0]
["2026-09-01T19:44:28.231650+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:28.288093+00:00", "trade", 11.1828, 17.0]
["2026-09-01T19:44:28.777475+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:28.777942+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:29.620974+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:29.622384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:29.629585+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:29.842906+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:29.843366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:29.879498+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.342724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.343220+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.343236+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.345409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.345448+00:00", "trade", 11.175, 26.0]
["2026-09-01T19:44:30.345790+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.350368+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.449012+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:30.453778+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:44:31.256886+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:31.258384+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:31.264053+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:31.264633+00:00", "trade", 11.1748, 51.0]
["2026-09-01T19:44:31.573936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:31.857716+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:31.977174+00:00", "trade", 11.175, 40.0]
["2026-09-01T19:44:32.214574+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:32.215149+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:32.295408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:32.634613+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:32.670972+00:00", "trade", 11.175, 7.0]
["2026-09-01T19:44:32.752740+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:32.753657+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:34.319039+00:00", "trade", 11.1816, 20.0]
["2026-09-01T19:44:34.515287+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:34.816711+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:34.818003+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.003879+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.188668+00:00", "trade", 11.175, 90.0]
["2026-09-01T19:44:35.351650+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.444641+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.490759+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.534466+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.934369+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:35.934598+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:36.026031+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:36.148208+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:44:36.148712+00:00", "trade", 11.18, 134.0]
["2026-09-01T19:44:36.148754+00:00", "trade", 11.18, 73.0]
["2026-09-01T19:44:36.150379+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:44:36.742534+00:00", "trade", 11.1799, 1.0]
["2026-09-01T19:44:36.777499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:36.913615+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:37.292497+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:37.293283+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:37.343463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:38.685402+00:00", "trade", 11.171, 18.0]
["2026-09-01T19:44:38.686219+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:44:39.259533+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.260019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.260100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.419134+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:44:39.477043+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:39.544822+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:44:39.610696+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:44:39.640690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.743718+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.972345+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:39.990496+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:44:40.072250+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.363417+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.363454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.363637+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.447149+00:00", "trade", 11.1815, 20.0]
["2026-09-01T19:44:40.504950+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.560369+00:00", "trade", 11.1798, 100.0]
["2026-09-01T19:44:40.576569+00:00", "trade", 11.1754, 8.0]
["2026-09-01T19:44:40.576580+00:00", "trade", 11.1792, 52.0]
["2026-09-01T19:44:40.577350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.648663+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.648713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:40.726570+00:00", "trade", 11.1744, 57.0]
["2026-09-01T19:44:41.252194+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.447361+00:00", "trade", 11.1754, 9.0]
["2026-09-01T19:44:41.546512+00:00", "trade", 11.1762, 5.0]
["2026-09-01T19:44:41.644046+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.644405+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.644576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.678133+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.678715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:41.767204+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:42.463331+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:42.463409+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:42.469660+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:42.863169+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:43.072545+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:43.072653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:43.082855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.213113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.297834+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.298112+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.699448+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.706289+00:00", "trade", 11.18, 10.0]
["2026-09-01T19:44:44.706296+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.706357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.706841+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:44:44.707087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.709434+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.711467+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.715306+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.715684+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:44:44.716827+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.724015+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:44.806373+00:00", "trade", 11.1816, 758.0]
["2026-09-01T19:44:45.005114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.424726+00:00", "trade", 11.18, 18.0]
["2026-09-01T19:44:45.424731+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.424881+00:00", "trade", 11.18, 1.0]
["2026-09-01T19:44:45.425360+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.426140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.428647+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.429100+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.432408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.502787+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.566856+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.566977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.579837+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.580423+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:45.766608+00:00", "trade", 11.175, 42.0]
["2026-09-01T19:44:46.392277+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:46.979945+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:47.617036+00:00", "trade", 11.1702, 17.0]
["2026-09-01T19:44:47.617900+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:44:47.618040+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:44:47.619371+00:00", "trade", 11.18, 5.0]
["2026-09-01T19:44:47.619381+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:47.619833+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:47.620362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:47.622166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:48.301295+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:48.301983+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:49.581694+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:49.774048+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:49.775105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:49.909265+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:50.080167+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:50.136759+00:00", "trade", 11.1718, 15.0]
["2026-09-01T19:44:50.138078+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:44:50.844525+00:00", "trade", 11.1701, 9.0]
["2026-09-01T19:44:50.885776+00:00", "trade", 11.1718, 11.0]
["2026-09-01T19:44:52.239681+00:00", "trade", 11.18, 9.0]
["2026-09-01T19:44:52.349602+00:00", "trade", 11.175, 6.0]
["2026-09-01T19:44:52.510071+00:00", "trade", 11.17, 19.0]
["2026-09-01T19:44:52.673305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:52.674677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:52.756192+00:00", "trade", 11.175, 46.0]
["2026-09-01T19:44:53.152307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:53.215399+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:53.382842+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:53.664463+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:53.713718+00:00", "trade", 11.175, 25.0]
["2026-09-01T19:44:54.170653+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:54.212857+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:54.213172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:55.400912+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:55.778520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:55.898078+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:55.898393+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:56.636846+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:56.905888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:56.997137+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:56.997634+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.040782+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.040788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.041259+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.048101+00:00", "trade", 11.175, 96.0]
["2026-09-01T19:44:57.132629+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.132934+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.133079+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.144367+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.194871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.195330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.309114+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.309537+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.310021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.411888+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.426454+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.550605+00:00", "trade", 11.175, 136.0]
["2026-09-01T19:44:57.954572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:57.991164+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.334138+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.334166+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:44:58.334183+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.334209+00:00", "trade", 11.18, 25.0]
["2026-09-01T19:44:58.334230+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:44:58.334489+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:44:58.334605+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.334646+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.341584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.409578+00:00", "trade", 11.18, 8.0]
["2026-09-01T19:44:58.411872+00:00", "trade", 11.18, 77.0]
["2026-09-01T19:44:58.411872+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.411910+00:00", "trade", 11.18, 123.0]
["2026-09-01T19:44:58.411911+00:00", "trade", 11.18, 177.0]
["2026-09-01T19:44:58.411918+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.411925+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.411966+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.411973+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412156+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412196+00:00", "trade", 11.18, 1075.0]
["2026-09-01T19:44:58.412449+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412580+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412614+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:44:58.412623+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:44:58.412628+00:00", "trade", 11.18, 100.0]
["2026-09-01T19:44:58.412633+00:00", "trade", 11.18, 2.0]
["2026-09-01T19:44:58.412675+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412710+00:00", "trade", 11.18, 400.0]
["2026-09-01T19:44:58.412777+00:00", "trade", 11.178, 68.0]
["2026-09-01T19:44:58.412955+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412961+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.412977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.413087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.413181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.413190+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.435910+00:00", "trade", 11.18, 200.0]
["2026-09-01T19:44:58.435949+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.436666+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.500552+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.513046+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.527420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.677608+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:58.859203+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:44:59.497153+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.101041+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.108476+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.340701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.445701+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.672344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.672499+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.672627+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.672778+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.672953+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.673027+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.673061+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.673070+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.673120+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.673140+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.692211+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.825323+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:00.889163+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.164354+00:00", "trade", 11.1767, 18.0]
["2026-09-01T19:45:01.213776+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.498091+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.512016+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.645977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.660004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.660860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:01.884378+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.011808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.079531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.079998+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.080011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.080021+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.080038+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.080052+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.080794+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.115058+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.154826+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.749835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:02.815411+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.337845+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.337868+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.341406+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.341828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.345843+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.362293+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.429258+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.429829+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.429852+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.430308+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.431388+00:00", "trade", 11.175, 700.0]
["2026-09-01T19:45:03.431450+00:00", "trade", 11.175, 584.0]
["2026-09-01T19:45:03.432035+00:00", "trade", 11.1772, 50.0]
["2026-09-01T19:45:03.432096+00:00", "trade", 11.175, 584.0]
["2026-09-01T19:45:03.432150+00:00", "trade", 11.175, 700.0]
["2026-09-01T19:45:03.432228+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.432559+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:45:03.433055+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:03.433271+00:00", "trade", 11.175, 132.0]
["2026-09-01T19:45:03.446183+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.446628+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.446696+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.446706+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.447057+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.501764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.504242+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.504731+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.581415+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:03.971609+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:03.972531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:04.972560+00:00", "trade", 11.18, 38.0]
["2026-09-01T19:45:05.120897+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:05.167520+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:05.194905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:05.201807+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.055619+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.059281+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.147809+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.579489+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.759315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:06.801099+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:07.090805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.185445+00:00", "trade", 11.175, 14.0]
["2026-09-01T19:45:08.186314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.186764+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.192802+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:08.328152+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.559828+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.561186+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:08.911870+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:09.560307+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:10.148677+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:10.157011+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:10.394132+00:00", "trade", 11.1756, 33.0]
["2026-09-01T19:45:10.826934+00:00", "trade", 11.1821, 1.0]
["2026-09-01T19:45:11.021877+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.079628+00:00", "trade", 11.18, 41.0]
["2026-09-01T19:45:11.080082+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.080113+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.244606+00:00", "trade", 11.1767, 15.0]
["2026-09-01T19:45:11.253508+00:00", "trade", 11.1767, 9.0]
["2026-09-01T19:45:11.256773+00:00", "trade", 11.1701, 32.0]
["2026-09-01T19:45:11.296561+00:00", "trade", 11.1791, 5.0]
["2026-09-01T19:45:11.449363+00:00", "trade", 11.1771, 33.0]
["2026-09-01T19:45:11.544253+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.756276+00:00", "trade", 11.1775, 12.0]
["2026-09-01T19:45:11.756794+00:00", "trade", 11.182, 20.0]
["2026-09-01T19:45:11.949416+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.959111+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.966248+00:00", "trade", 11.175, 33.0]
["2026-09-01T19:45:11.966912+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.967282+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:11.967357+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.120977+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.121431+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.124572+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.353255+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.353457+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.353905+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:12.375913+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:45:12.621978+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.004871+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.004880+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.005432+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.108507+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.108952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.109396+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.404635+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.404903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.410366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.635167+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.706903+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:13.706924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:14.784420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:14.788457+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:14.810531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:14.810980+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:14.818832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:15.265209+00:00", "trade", 11.1726, 10.0]
["2026-09-01T19:45:15.267105+00:00", "trade", 11.18, 69.0]
["2026-09-01T19:45:15.300924+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:15.386314+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:15.414996+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:15.594379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:16.019669+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:16.020045+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:45:16.020058+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:45:16.020512+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:16.020530+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:16.020559+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:16.374379+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.125385+00:00", "trade", 11.1726, 100.0]
["2026-09-01T19:45:17.128095+00:00", "trade", 11.1726, 100.0]
["2026-09-01T19:45:17.598171+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.768225+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.865860+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.919219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.919695+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.920150+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.994087+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:17.994248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.055047+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.067496+00:00", "trade", 11.175, 400.0]
["2026-09-01T19:45:18.067939+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.068218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.075967+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.076433+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.377640+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.443932+00:00", "trade", 11.176, 1.0]
["2026-09-01T19:45:18.672301+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.672986+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.674453+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.697040+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.721276+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.721788+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.724408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.724468+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.724894+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.725193+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.725344+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:18.823629+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:19.078056+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:19.734916+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:19.751631+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.004865+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:45:20.008429+00:00", "trade", 11.175, 46.0]
["2026-09-01T19:45:20.008761+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:20.027305+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.931566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.931612+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.962992+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.963010+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:20.995117+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:21.626773+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:21.722686+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:21.844674+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.007826+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.012516+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.026147+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:22.026594+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.297840+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.297883+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.297914+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:22.969072+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:24.015083+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:24.324244+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:45:24.324319+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:45:24.390321+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:24.429045+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:45:24.546651+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:25.547079+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:25.547724+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:45:26.135034+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.214568+00:00", "trade", 11.175, 20.0]
["2026-09-01T19:45:26.215325+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.215558+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.215766+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.313939+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.640285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:26.855735+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:27.197666+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:27.224983+00:00", "trade", 11.1748, 18.0]
["2026-09-01T19:45:30.242988+00:00", "trade", 11.175, 10.0]
["2026-09-01T19:45:30.243630+00:00", "trade", 11.17, 5.0]
["2026-09-01T19:45:30.244531+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:30.286664+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:45:31.211972+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:31.723588+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:32.011120+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:32.202472+00:00", "trade", 11.1739, 2.0]
["2026-09-01T19:45:32.452140+00:00", "trade", 11.175, 15.0]
["2026-09-01T19:45:32.809043+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.196566+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:33.317007+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.333724+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.551033+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.627359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.857573+00:00", "trade", 11.175, 399.0]
["2026-09-01T19:45:33.858743+00:00", "trade", 11.175, 214.0]
["2026-09-01T19:45:33.860263+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:33.873579+00:00", "trade", 11.175, 87.0]
["2026-09-01T19:45:34.061747+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:34.105320+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:34.146119+00:00", "trade", 11.175, 27193.0]
["2026-09-01T19:45:34.146701+00:00", "trade", 11.175, 149.0]
["2026-09-01T19:45:34.146756+00:00", "trade", 11.175, 614.0]
["2026-09-01T19:45:34.427419+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:34.480111+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:34.656045+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:34.727475+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:35.191434+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.191810+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.196767+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.213109+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.219659+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.224672+00:00", "trade", 11.175, 30.0]
["2026-09-01T19:45:35.292931+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.454019+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.535579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.535855+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.565915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.565936+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.595027+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.680738+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:35.957686+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:36.179423+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:36.179699+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:36.182623+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:36.323390+00:00", "trade", 11.1701, 22.0]
["2026-09-01T19:45:37.018067+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.018713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.018748+00:00", "trade", 11.17, 6.0]
["2026-09-01T19:45:37.018793+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.019213+00:00", "trade", 11.17, 41.0]
["2026-09-01T19:45:37.019648+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.041991+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:45:37.041992+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:45:37.042378+00:00", "trade", 11.175, 300.0]
["2026-09-01T19:45:37.042379+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:37.045286+00:00", "trade", 11.17, 40.0]
["2026-09-01T19:45:37.045675+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.045713+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:37.046212+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.046962+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.122211+00:00", "trade", 11.1749, 2.0]
["2026-09-01T19:45:37.122276+00:00", "trade", 11.1749, 20.0]
["2026-09-01T19:45:37.122312+00:00", "trade", 11.1753, 48.0]
["2026-09-01T19:45:37.148312+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:37.225955+00:00", "trade", 11.1746, 11.0]
["2026-09-01T19:45:37.673015+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:37.686797+00:00", "trade", 11.1773, 200.0]
["2026-09-01T19:45:38.140866+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:38.874042+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:39.141477+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:39.300334+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:39.339823+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:39.358188+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:39.403290+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:40.134711+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:40.444443+00:00", "trade", 11.1746, 9.0]
["2026-09-01T19:45:40.445269+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:40.453747+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:45:40.635380+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:40.635398+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:40.637096+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087139+00:00", "trade", 11.17, 14.0]
["2026-09-01T19:45:41.087141+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:45:41.087143+00:00", "trade", 11.17, 434.0]
["2026-09-01T19:45:41.087148+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087155+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087191+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087721+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:45:41.087761+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087899+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.087934+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.088351+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.088362+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.088458+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.089658+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.135003+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:45:41.135682+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.163578+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.184814+00:00", "trade", 11.175, 5.0]
["2026-09-01T19:45:41.273324+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:41.530053+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:42.096505+00:00", "trade", 11.1755, 100.0]
["2026-09-01T19:45:42.594529+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:42.599566+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.008315+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.031268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.035450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.072156+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.072285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.074464+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.074790+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.136773+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.136781+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.137209+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.263449+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:45:43.263850+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.263876+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.264203+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:45:43.264258+00:00", "trade", 11.17, 34.0]
["2026-09-01T19:45:43.278096+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.278534+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:43.368832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.102438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.105602+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.116747+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:45:45.127849+00:00", "trade", 11.17, 70.0]
["2026-09-01T19:45:45.128160+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:45:45.128421+00:00", "trade", 11.17, 58.0]
["2026-09-01T19:45:45.128421+00:00", "trade", 11.17, 76.0]
["2026-09-01T19:45:45.128422+00:00", "trade", 11.17, 13.0]
["2026-09-01T19:45:45.128423+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.128451+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.128452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128457+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:45:45.128465+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:45:45.128535+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128542+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128556+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128562+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128569+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128576+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128584+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128591+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.128598+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128605+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128611+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128625+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128631+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128644+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128650+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128657+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128665+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128673+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128680+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.128748+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.128749+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.128764+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.128806+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.128875+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.128900+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.128907+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.129011+00:00", "trade", 11.17, 87.0]
["2026-09-01T19:45:45.129013+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.129038+00:00", "trade", 11.172, 51.0]
["2026-09-01T19:45:45.129082+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.129221+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.129232+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.129444+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.161194+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.161217+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.164700+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173498+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.173558+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:45:45.173559+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:45:45.173560+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:45:45.173564+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:45:45.173565+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:45:45.173565+00:00", "trade", 11.17, 104.0]
["2026-09-01T19:45:45.173587+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173600+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173607+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173614+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173620+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173627+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173647+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173660+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173694+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:45:45.173708+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173715+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173721+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173728+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173734+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173740+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173747+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173760+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173768+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173775+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173805+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173828+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173835+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.173835+00:00", "trade", 11.17, 800.0]
["2026-09-01T19:45:45.173835+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173838+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:45:45.173840+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.173840+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173842+00:00", "trade", 11.17, 200.0]
["2026-09-01T19:45:45.173846+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.173849+00:00", "trade", 11.17, 9.0]
["2026-09-01T19:45:45.173850+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.173869+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173962+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.173963+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.174038+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.174073+00:00", "quote", 11.17, 11.17]
["2026-09-01T19:45:45.174157+00:00", "trade", 11.17, 50.0]
["2026-09-01T19:45:45.174157+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.174159+00:00", "trade", 11.17, 100.0]
["2026-09-01T19:45:45.174159+00:00", "trade", 11.17, 80.0]
["2026-09-01T19:45:45.174159+00:00", "trade", 11.17, 120.0]
["2026-09-01T19:45:45.174160+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174250+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174285+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174330+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174349+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174359+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174366+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174372+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174420+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174457+00:00", "trade", 11.1698, 50.0]
["2026-09-01T19:45:45.174539+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174628+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174710+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174821+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.174915+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.175003+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.176199+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.183353+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.274309+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.597655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:45.597691+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:46.033104+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:46.326113+00:00", "trade", 11.17, 30.0]
["2026-09-01T19:45:46.633206+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:46.807455+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:46.819216+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.132952+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.133335+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.133791+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.213835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.408166+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:47.408504+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:48.174207+00:00", "trade", 11.18, 73.0]
["2026-09-01T19:45:48.174365+00:00", "trade", 11.18, 22.0]
["2026-09-01T19:45:48.431373+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:48.525650+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:45:48.526111+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:48.873023+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.100547+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:45:49.100729+00:00", "trade", 11.175, 2.0]
["2026-09-01T19:45:49.271550+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.285686+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.757783+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.758239+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.771770+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.772232+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.773954+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.779438+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.796849+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.797538+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.797571+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.800625+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:49.832982+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.103514+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.289225+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.368077+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.402004+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.402690+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.403105+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.403551+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.435181+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.712517+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.712832+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.787182+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.788218+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.788425+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:50.788683+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.026713+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.136025+00:00", "trade", 11.175, 200.0]
["2026-09-01T19:45:51.311052+00:00", "trade", 11.17, 10.0]
["2026-09-01T19:45:51.311506+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.311970+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.314480+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.616655+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.617988+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:45:51.617992+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.618452+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.618461+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:51.618484+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:52.250335+00:00", "trade", 11.175, 100.0]
["2026-09-01T19:45:52.345936+00:00", "trade", 11.1744, 100.0]
["2026-09-01T19:45:52.862178+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.166346+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.192785+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.271408+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.279178+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.279439+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.494989+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.496418+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.497241+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.497248+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.497450+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.497473+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.498028+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.499522+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.540301+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.568941+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:53.601172+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.095825+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.095835+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.095897+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.264001+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.264247+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.264692+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.856441+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:54.856898+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.188624+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.300897+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.301354+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.301808+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.302286+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.350354+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.472340+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.472387+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.472805+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.473394+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.769678+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.814658+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.814681+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.814973+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.815758+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:55.816219+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:57.127234+00:00", "trade", 11.175, 1.0]
["2026-09-01T19:45:57.291822+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:57.291964+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:57.703451+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.002249+00:00", "trade", 11.175, 3.0]
["2026-09-01T19:45:58.002304+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.003268+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.003275+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.003731+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.003737+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.079016+00:00", "trade", 11.1701, 24.0]
["2026-09-01T19:45:58.085579+00:00", "trade", 11.1743, 11.0]
["2026-09-01T19:45:58.108894+00:00", "trade", 11.17, 25.0]
["2026-09-01T19:45:58.124704+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.346512+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.346982+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.596579+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.596614+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:58.616395+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:59.066430+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:59.096715+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:59.202350+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:45:59.496683+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:46:00.279197+00:00", "quote", 11.17, 11.18]
["2026-09-01T19:46:00.281979+00:00", "trade", 11.17, 70.0]
["2026-09-01T19:46:00.284964+00:00", "trade", 11.17, 8.0]
["2026-09-01T19:46:00.286165+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:46:00.286167+00:00", "trade", 11.17, 383.0]
["2026-09-01T19:46:00.286171+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:46:00.286218+00:00", "quote", 11.16, 11.18]
["2026-09-01T19:46:00.286412+00:00", "trade", 11.17, 17.0]
["2026-09-01T19:46:00.286413+00:00", "trade", 11.17, 1.0]
["2026-09-01T19:46:00.286414+00:00", "trade", 11.17, 34.0]
["2026-09-01T19:46:00.286440+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286447+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286453+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286460+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286467+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286474+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286481+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286486+00:00", "trade", 11.17, 584.0]
["2026-09-01T19:46:00.286489+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286509+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286516+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286522+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286526+00:00", "trade", 11.17, 18.0]
["2026-09-01T19:46:00.286528+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286572+00:00", "trade", 11.17, 20.0]
["2026-09-01T19:46:00.286585+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286598+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286605+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286612+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286725+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286753+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286760+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286839+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286883+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.286901+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.287053+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.287072+00:00", "trade", 11.1711, 55.0]
["2026-09-01T19:46:00.287132+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.287169+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.287180+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.288521+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.299063+00:00", "trade", 11.165, 33.0]
["2026-09-01T19:46:00.309389+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:00.309751+00:00", "trade", 11.165, 11.0]
["2026-09-01T19:46:00.316659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.317340+00:00", "trade", 11.165, 4.0]
["2026-09-01T19:46:00.317370+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:00.337472+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:00.337858+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:00.350868+00:00", "trade", 11.165, 8.0]
["2026-09-01T19:46:00.379373+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:46:00.399446+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:00.402038+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:00.500942+00:00", "trade", 11.165, 300.0]
["2026-09-01T19:46:00.526472+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:46:01.364633+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.364672+00:00", "trade", 11.17, 2.0]
["2026-09-01T19:46:01.364675+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.365133+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.365193+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.365595+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.370727+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:01.475202+00:00", "trade", 11.165, 6.0]
["2026-09-01T19:46:01.725408+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:46:01.726159+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:02.197809+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:02.198322+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:02.273462+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:02.273735+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.177630+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.178371+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.178470+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.276845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.344184+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.356536+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.496106+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:03.904811+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:46:03.908837+00:00", "trade", 11.165, 54.0]
["2026-09-01T19:46:04.148368+00:00", "trade", 11.1703, 37.0]
["2026-09-01T19:46:04.213826+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:04.878845+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.335450+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.625829+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.626293+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.642583+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.643285+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.643492+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.643517+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.748835+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:05.784921+00:00", "trade", 11.1743, 100.0]
["2026-09-01T19:46:06.008939+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.010267+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.086442+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.272231+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:46:06.566979+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.568232+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.601924+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.603500+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:06.605558+00:00", "trade", 11.16, 11.0]
["2026-09-01T19:46:06.742558+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:07.435687+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:07.644997+00:00", "trade", 11.1741, 5.0]
["2026-09-01T19:46:08.104294+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:08.958206+00:00", "trade", 11.17, 37.0]
["2026-09-01T19:46:08.959822+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:10.328763+00:00", "trade", 11.1741, 11.0]
["2026-09-01T19:46:10.330408+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:10.867567+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:11.055909+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:12.359555+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:12.514314+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:12.516352+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:12.624244+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:12.624712+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.593659+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.691257+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.725452+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.725945+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.829431+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:13.829878+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:14.146670+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:15.763802+00:00", "trade", 11.165, 1.0]
["2026-09-01T19:46:15.764451+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:46:15.764707+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:16.184372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:16.184393+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:16.185579+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.034572+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.034779+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.034906+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.035246+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.035437+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.035547+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.346780+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.373679+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.374139+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.405278+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.646634+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.855613+00:00", "trade", 11.165, 8.0]
["2026-09-01T19:46:17.977206+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.977232+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.977965+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:17.978372+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.085165+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.861005+00:00", "trade", 11.165, 200.0]
["2026-09-01T19:46:18.861414+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.861873+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.861934+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.862381+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:18.982204+00:00", "trade", 11.16, 25.0]
["2026-09-01T19:46:19.022981+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.052288+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.335523+00:00", "trade", 11.165, 13.0]
["2026-09-01T19:46:19.458776+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.459341+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.534123+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.550698+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.891967+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:19.892450+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:20.584058+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:20.584524+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:20.706924+00:00", "trade", 11.165, 2.0]
["2026-09-01T19:46:21.016758+00:00", "trade", 11.1782, 200.0]
["2026-09-01T19:46:21.650046+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:22.363602+00:00", "trade", 11.165, 5.0]
["2026-09-01T19:46:22.465776+00:00", "trade", 11.1752, 100.0]
["2026-09-01T19:46:22.542346+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:22.917877+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:22.918345+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:23.206850+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:23.588734+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:23.770578+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:23.771044+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:24.294636+00:00", "trade", 11.1745, 1.0]
["2026-09-01T19:46:24.542287+00:00", "trade", 11.165, 40.0]
["2026-09-01T19:46:24.581222+00:00", "trade", 11.165, 40.0]
["2026-09-01T19:46:24.774613+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:24.774622+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.051667+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.051681+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.052129+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.052174+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.052405+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.052624+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.058050+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.058076+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.058077+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.072052+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084464+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084466+00:00", "trade", 11.16, 2000.0]
["2026-09-01T19:46:25.084467+00:00", "trade", 11.16, 400.0]
["2026-09-01T19:46:25.084468+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084470+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:46:25.084473+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:46:25.084586+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084593+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084634+00:00", "trade", 11.16, 12.0]
["2026-09-01T19:46:25.084642+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084649+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084651+00:00", "trade", 11.16, 16.0]
["2026-09-01T19:46:25.084653+00:00", "trade", 11.16, 5.0]
["2026-09-01T19:46:25.084654+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:46:25.084658+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084660+00:00", "trade", 11.16, 16.0]
["2026-09-01T19:46:25.084666+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084672+00:00", "trade", 11.16, 1.0]
["2026-09-01T19:46:25.084674+00:00", "trade", 11.16, 180.0]
["2026-09-01T19:46:25.084685+00:00", "trade", 11.16, 62.0]
["2026-09-01T19:46:25.084690+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:46:25.084695+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:46:25.084730+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084733+00:00", "trade", 11.16, 75.0]
["2026-09-01T19:46:25.084739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084739+00:00", "quote", 11.16, 11.17]
["2026-09-01T19:46:25.084753+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084760+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084769+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084775+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084782+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084796+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084802+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084808+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084815+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084829+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084836+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:46:25.084836+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084842+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084848+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084854+00:00", "trade", 11.165, 100.0]
["2026-09-01T19:46:25.084857+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:46:25.084857+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084857+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084858+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084861+00:00", "trade", 11.16, 50.0]
["2026-09-01T19:46:25.084879+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084891+00:00", "quote", 11.16, 11.16]
["2026-09-01T19:46:25.084939+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.084957+00:00", "trade", 11.16, 8.0]
["2026-09-01T19:46:25.085020+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085058+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085166+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085179+00:00", "trade", 11.16, 3.0]
["2026-09-01T19:46:25.085258+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085292+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085311+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085475+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.085849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.086147+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.088119+00:00", "trade", 11.16, 200.0]
["2026-09-01T19:46:25.088599+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.089706+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.089877+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.095060+00:00", "trade", 11.155, 2.0]
["2026-09-01T19:46:25.095827+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:25.096178+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.096188+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:25.121878+00:00", "trade", 11.16, 9.0]
["2026-09-01T19:46:25.132108+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:46:25.132561+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:46:25.132611+00:00", "trade", 11.15, 500.0]
["2026-09-01T19:46:25.133041+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:46:25.133091+00:00", "trade", 11.15, 500.0]
["2026-09-01T19:46:25.133417+00:00", "trade", 11.155, 292.0]
["2026-09-01T19:46:25.134842+00:00", "trade", 11.15, 6682.0]
["2026-09-01T19:46:25.135426+00:00", "trade", 11.1541, 68.0]
["2026-09-01T19:46:25.178306+00:00", "trade", 11.155, 3.0]
["2026-09-01T19:46:25.311904+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:46:25.366581+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:25.662642+00:00", "trade", 11.1573, 10.0]
["2026-09-01T19:46:25.691258+00:00", "trade", 11.1562, 98.0]
["2026-09-01T19:46:25.725949+00:00", "trade", 11.155, 56.0]
["2026-09-01T19:46:25.812312+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.204398+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:26.204399+00:00", "trade", 11.155, 3.0]
["2026-09-01T19:46:26.585225+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.585265+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.585415+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.585674+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.585739+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.585809+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.659251+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:26.737813+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:27.586169+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:27.886388+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:46:27.888384+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:27.975248+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.179578+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.676542+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.676939+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.677006+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.677811+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.677922+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.677975+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:28.707759+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.030783+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.499493+00:00", "trade", 11.155, 17.0]
["2026-09-01T19:46:29.499929+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.552712+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.552785+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.553322+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.641792+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.642746+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.844000+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.971326+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:29.971605+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.044472+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.193725+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.246644+00:00", "trade", 11.155, 20.0]
["2026-09-01T19:46:30.379935+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.380029+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.380524+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.469203+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.473684+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:46:30.600387+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.600397+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.905564+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:30.905662+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.076506+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.076732+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.076910+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.077359+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.162790+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.163004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.163026+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.326081+00:00", "trade", 11.1591, 22.0]
["2026-09-01T19:46:32.398683+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.398719+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.399024+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.399474+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.585224+00:00", "trade", 11.1747, 57.0]
["2026-09-01T19:46:32.667596+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:32.668091+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:33.600380+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:33.600843+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:33.738799+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:33.956907+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.887729+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.888832+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.888847+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.890408+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:46:34.890795+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.890849+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.890882+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:34.890911+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:35.047077+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:35.370130+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:36.227252+00:00", "trade", 11.1501, 1.0]
["2026-09-01T19:46:36.288012+00:00", "trade", 11.155, 8.0]
["2026-09-01T19:46:36.417241+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:36.417700+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:36.574872+00:00", "trade", 11.155, 593.0]
["2026-09-01T19:46:36.574933+00:00", "trade", 11.155, 407.0]
["2026-09-01T19:46:36.575631+00:00", "trade", 11.16, 101.0]
["2026-09-01T19:46:36.605859+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:36.648776+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:36.874414+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:37.203918+00:00", "trade", 11.1587, 10.0]
["2026-09-01T19:46:37.419708+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:37.420176+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:37.476740+00:00", "trade", 11.16, 15.0]
["2026-09-01T19:46:37.476817+00:00", "trade", 11.16, 55.0]
["2026-09-01T19:46:38.164547+00:00", "trade", 11.1502, 250.0]
["2026-09-01T19:46:38.234114+00:00", "trade", 11.16, 100.0]
["2026-09-01T19:46:39.068695+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.197363+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.197369+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.197796+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.197816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.200004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.506465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.506917+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.534077+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:40.534529+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.024816+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.025473+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.701217+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.701682+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.702139+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:41.726749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:44.450805+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:44.451678+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:44.452139+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:45.181565+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:45.984275+00:00", "trade", 11.155, 1.0]
["2026-09-01T19:46:47.635724+00:00", "trade", 11.155, 8.0]
["2026-09-01T19:46:49.005723+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:49.006452+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:49.007253+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:49.007707+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:49.038619+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:49.823263+00:00", "trade", 11.155, 28.0]
["2026-09-01T19:46:50.013715+00:00", "trade", 11.1599, 30.0]
["2026-09-01T19:46:50.019373+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.023733+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:50.023735+00:00", "trade", 11.155, 12.0]
["2026-09-01T19:46:50.023742+00:00", "trade", 11.15, 6.0]
["2026-09-01T19:46:50.023769+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:46:50.024072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.024653+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.030643+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:46:50.031072+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031108+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031116+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031129+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031143+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031212+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.031603+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.069273+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.145079+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:46:50.145199+00:00", "trade", 11.15, 31.0]
["2026-09-01T19:46:50.146129+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:46:50.208106+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:46:50.208791+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.209160+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.527310+00:00", "trade", 11.15, 9.0]
["2026-09-01T19:46:50.942861+00:00", "trade", 11.15, 99.0]
["2026-09-01T19:46:50.942862+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:46:50.942863+00:00", "trade", 11.15, 25.0]
["2026-09-01T19:46:50.942865+00:00", "trade", 11.15, 84.0]
["2026-09-01T19:46:50.942869+00:00", "trade", 11.15, 35.0]
["2026-09-01T19:46:50.942869+00:00", "trade", 11.15, 86.0]
["2026-09-01T19:46:50.942872+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.942872+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.942970+00:00", "trade", 11.15, 16.0]
["2026-09-01T19:46:50.942973+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.942974+00:00", "trade", 11.15, 500.0]
["2026-09-01T19:46:50.942980+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:46:50.942985+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:46:50.942990+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943004+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943011+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943018+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943025+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943032+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943039+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943052+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:46:50.943054+00:00", "trade", 11.15, 500.0]
["2026-09-01T19:46:50.943056+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.943056+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.943056+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:46:50.943057+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:46:50.943059+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943066+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943080+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943087+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943094+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943100+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943106+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943113+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943120+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943127+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943141+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943148+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943155+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943162+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943168+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943335+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943350+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:46:50.943403+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943420+00:00", "trade", 11.15, 26.0]
["2026-09-01T19:46:50.943478+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943513+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943546+00:00", "trade", 11.15, 352.0]
["2026-09-01T19:46:50.943606+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943645+00:00", "trade", 11.15, 48.0]
["2026-09-01T19:46:50.943668+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:46:50.943688+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943721+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.943791+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.943796+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:50.943986+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944059+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944075+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944087+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944122+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944173+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.944400+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.945305+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:50.966565+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:46:50.975357+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:51.070486+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:51.143997+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:51.216130+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:51.379319+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:51.659094+00:00", "trade", 11.15, 29.0]
["2026-09-01T19:46:51.806820+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:52.526777+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:52.568134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:52.693370+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:46:52.693840+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:52.796567+00:00", "trade", 11.1497, 10.0]
["2026-09-01T19:46:52.909881+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:46:53.744561+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:46:53.744877+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745009+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745048+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745060+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745086+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745132+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.745557+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:46:53.745844+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.746210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.746233+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:46:53.746654+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.746964+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.747480+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:53.868283+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.064661+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.074184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.074693+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.222833+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.224964+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.225700+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.227990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.228412+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.232548+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.429181+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:54.692447+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:46:55.137367+00:00", "trade", 11.1522, 31.0]
["2026-09-01T19:46:55.598790+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:55.660454+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:55.688675+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:55.896712+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:56.133762+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:56.686205+00:00", "trade", 11.1725, 100.0]
["2026-09-01T19:46:56.769537+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:46:57.224190+00:00", "trade", 11.15, 24.0]
["2026-09-01T19:46:58.869261+00:00", "trade", 11.145, 238.0]
["2026-09-01T19:46:58.869802+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:46:58.869802+00:00", "trade", 11.145, 108.0]
["2026-09-01T19:46:58.869817+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:46:58.869822+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:46:58.869940+00:00", "trade", 11.145, 29.0]
["2026-09-01T19:46:58.869941+00:00", "trade", 11.145, 171.0]
["2026-09-01T19:46:58.869991+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:46:58.870132+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:46:58.871231+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.871587+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:46:58.887825+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:46:58.890152+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:46:58.891971+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:46:58.893020+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:46:58.893020+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:46:58.947585+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.947613+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.947626+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:46:58.947638+00:00", "trade", 11.14, 73.0]
["2026-09-01T19:46:58.947660+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:46:58.947828+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.947901+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948020+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948071+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948080+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948100+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948113+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948375+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948618+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948852+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.948998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:46:58.950171+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:46:58.950171+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:46:58.950173+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:46:58.950270+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:46:58.950534+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:46:58.950542+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:46:58.950546+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:46:58.950550+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:46:58.950564+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:46:58.950566+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:46:58.950566+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950570+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950577+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950590+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950597+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950604+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950610+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950617+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950619+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:46:58.950670+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950803+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950840+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.950915+00:00", "trade", 11.14, 41.0]
["2026-09-01T19:46:58.951003+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951010+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951086+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951097+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951112+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951177+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951197+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.951426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.952266+00:00", "trade", 11.13, 62.0]
["2026-09-01T19:46:58.952270+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952401+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952466+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952489+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.952493+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952525+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952586+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952662+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952664+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952664+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.952665+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:58.952695+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.952712+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952727+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.952771+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.952928+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953118+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:58.953170+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:58.953308+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953622+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953745+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953783+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953875+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.953916+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954007+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954075+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954105+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954154+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954212+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954257+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:46:58.954300+00:00", "trade", 11.135, 99.0]
["2026-09-01T19:46:58.954372+00:00", "trade", 11.135, 5437.0]
["2026-09-01T19:46:58.954954+00:00", "trade", 11.1387, 68.0]
["2026-09-01T19:46:58.955195+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.955891+00:00", "trade", 11.13, 16.0]
["2026-09-01T19:46:58.956402+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:46:58.962948+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.966670+00:00", "trade", 11.14, 15.0]
["2026-09-01T19:46:58.966690+00:00", "trade", 11.14, 68.0]
["2026-09-01T19:46:58.966699+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:46:58.967034+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967099+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967128+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967170+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967244+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.967274+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.969296+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:58.969772+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.008122+00:00", "trade", 11.135, 98.0]
["2026-09-01T19:46:59.027724+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.072715+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.084840+00:00", "trade", 11.135, 5200.0]
["2026-09-01T19:46:59.104806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.197399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.197524+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:46:59.197855+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.198003+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.199490+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.202751+00:00", "trade", 11.13, 19.0]
["2026-09-01T19:46:59.202756+00:00", "trade", 11.13, 81.0]
["2026-09-01T19:46:59.202783+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.202785+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:59.202918+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.202925+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:46:59.203193+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.203248+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.203256+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.203556+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.263341+00:00", "trade", 11.13, 700.0]
["2026-09-01T19:46:59.263353+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:46:59.263360+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:59.263364+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:46:59.263369+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:46:59.263374+00:00", "trade", 11.13, 84.0]
["2026-09-01T19:46:59.263379+00:00", "trade", 11.13, 116.0]
["2026-09-01T19:46:59.263453+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.263466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.263579+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.263860+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.263915+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:46:59.278434+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:46:59.364528+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:00.568909+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:00.602426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:00.826405+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:01.225842+00:00", "trade", 11.168, 100.0]
["2026-09-01T19:47:01.376763+00:00", "trade", 11.1602, 36.0]
["2026-09-01T19:47:01.379217+00:00", "trade", 11.1602, 91.0]
["2026-09-01T19:47:01.380836+00:00", "trade", 11.1602, 544.0]
["2026-09-01T19:47:01.552905+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:02.775943+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.221396+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.221426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.326819+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.370185+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.622958+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.758178+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.758195+00:00", "trade", 11.1375, 10.0]
["2026-09-01T19:47:03.760946+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:03.792627+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:04.421524+00:00", "trade", 11.135, 30.0]
["2026-09-01T19:47:04.614650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:04.687012+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:04.957718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:04.975044+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:06.239068+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.246176+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:47:06.253274+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.253282+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.253302+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:47:06.253305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.253307+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:47:06.253705+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:06.253705+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:06.253705+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.253755+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.253786+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.255206+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.257771+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.259808+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:47:06.262793+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.264717+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.279624+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.325254+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:06.403840+00:00", "trade", 11.1301, 28.0]
["2026-09-01T19:47:07.273787+00:00", "trade", 11.135, 299.0]
["2026-09-01T19:47:07.286459+00:00", "trade", 11.135, 15.0]
["2026-09-01T19:47:07.324311+00:00", "trade", 11.135, 191.0]
["2026-09-01T19:47:07.503994+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:08.293597+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:08.294073+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:08.590328+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:09.005654+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:09.054095+00:00", "trade", 11.1659, 100.0]
["2026-09-01T19:47:09.148378+00:00", "trade", 11.135, 8.0]
["2026-09-01T19:47:09.219197+00:00", "trade", 11.135, 186.0]
["2026-09-01T19:47:09.756691+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:47:09.787139+00:00", "trade", 11.1678, 100.0]
["2026-09-01T19:47:09.912648+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:09.913103+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:10.579970+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:10.583577+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:11.610491+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:11.612252+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:11.632036+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:11.660167+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:12.555059+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:12.931055+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:12.931526+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:14.224111+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:14.237294+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:14.331916+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:14.586793+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:14.707089+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:14.765142+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:15.167491+00:00", "trade", 11.1615, 52.0]
["2026-09-01T19:47:15.260445+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:15.260718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:15.502716+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:15.553359+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:16.244468+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:47:16.244866+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:16.536565+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:16.960387+00:00", "trade", 11.135, 81.0]
["2026-09-01T19:47:17.294419+00:00", "trade", 11.135, 550.0]
["2026-09-01T19:47:17.297774+00:00", "trade", 11.13, 26.0]
["2026-09-01T19:47:17.305835+00:00", "trade", 11.135, 11.0]
["2026-09-01T19:47:18.216269+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216270+00:00", "trade", 11.14, 37.0]
["2026-09-01T19:47:18.216308+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216321+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216335+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216337+00:00", "trade", 11.14, 75.0]
["2026-09-01T19:47:18.216339+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216340+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216341+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:47:18.216344+00:00", "trade", 11.14, 24.0]
["2026-09-01T19:47:18.216345+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:47:18.216347+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216363+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216383+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216396+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216409+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216416+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216423+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216618+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216645+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:47:18.216647+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216649+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:47:18.216652+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:47:18.216657+00:00", "trade", 11.14, 338.0]
["2026-09-01T19:47:18.216659+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216661+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216694+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216818+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:47:18.216828+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216859+00:00", "trade", 11.1341, 50.0]
["2026-09-01T19:47:18.216915+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216922+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216962+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.216965+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216972+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216979+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.216992+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217001+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217008+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217040+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.217064+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:47:18.217067+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:47:18.217068+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.217068+00:00", "trade", 11.14, 182.0]
["2026-09-01T19:47:18.217092+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:18.217186+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217200+00:00", "trade", 11.14, 18.0]
["2026-09-01T19:47:18.217225+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217375+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217404+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217418+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217866+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:47:18.217866+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217903+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217904+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:18.217925+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.217939+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.218105+00:00", "trade", 11.14, 15.0]
["2026-09-01T19:47:18.218597+00:00", "trade", 11.14, 15.0]
["2026-09-01T19:47:18.218955+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.219396+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.219406+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.222839+00:00", "trade", 11.135, 400.0]
["2026-09-01T19:47:18.222929+00:00", "trade", 11.14, 282.0]
["2026-09-01T19:47:18.222930+00:00", "trade", 11.14, 118.0]
["2026-09-01T19:47:18.223027+00:00", "trade", 11.14, 182.0]
["2026-09-01T19:47:18.226751+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.231223+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:47:18.245056+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:47:18.254105+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:47:18.254114+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.254530+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.257775+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:18.605169+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:21.303035+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:21.466690+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:22.133463+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:22.653931+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:22.657855+00:00", "trade", 11.135, 500.0]
["2026-09-01T19:47:22.725567+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:24.658173+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:47:25.202098+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:26.488239+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:27.227180+00:00", "trade", 11.1567, 1.0]
["2026-09-01T19:47:28.658301+00:00", "trade", 11.14, 30.0]
["2026-09-01T19:47:28.659790+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:28.732737+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:28.752884+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:28.753282+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:47:28.773234+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:29.505691+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:47:29.812244+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:29.812710+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:29.844748+00:00", "trade", 11.1673, 200.0]
["2026-09-01T19:47:29.845618+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:29.853528+00:00", "trade", 11.1673, 100.0]
["2026-09-01T19:47:29.965147+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:29.965611+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:30.061874+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:30.062322+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:32.664428+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:32.664891+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:32.665237+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:32.755280+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:47:33.191268+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:33.361235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:33.361705+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:33.530916+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:33.531367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.155792+00:00", "trade", 11.1396, 43.0]
["2026-09-01T19:47:34.485616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.486075+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.486839+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.487364+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.867159+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:34.893550+00:00", "trade", 11.1396, 100.0]
["2026-09-01T19:47:35.115573+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.116925+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.148139+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.148189+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.148231+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.148240+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.150069+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.150455+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.150466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.544934+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:35.967334+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.000185+00:00", "trade", 11.1351, 44.0]
["2026-09-01T19:47:36.142802+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.143107+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.143264+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.167429+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.198426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.198462+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205152+00:00", "trade", 11.14, 30.0]
["2026-09-01T19:47:36.205205+00:00", "trade", 11.14, 22.0]
["2026-09-01T19:47:36.205230+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205230+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205231+00:00", "trade", 11.14, 175.0]
["2026-09-01T19:47:36.205250+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205250+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:47:36.205251+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205253+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205254+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:47:36.205259+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205259+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:47:36.205263+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:47:36.205263+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205266+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205385+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205392+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205407+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205430+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205446+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:47:36.205476+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205499+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205514+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:47:36.205522+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205526+00:00", "trade", 11.14, 88.0]
["2026-09-01T19:47:36.205527+00:00", "trade", 11.14, 62.0]
["2026-09-01T19:47:36.205530+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205530+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205531+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205535+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:47:36.205539+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:47:36.205539+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205543+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205543+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:47:36.205554+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205559+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205561+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205567+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205575+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205581+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205588+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205611+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205620+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205701+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205706+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205716+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205727+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205737+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205762+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205781+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205820+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205821+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205834+00:00", "trade", 11.14, 32.0]
["2026-09-01T19:47:36.205836+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205836+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:47:36.205836+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205836+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205861+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:47:36.205929+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205958+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.205974+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:47:36.205978+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.205981+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206221+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206277+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206298+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206306+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206471+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206514+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.206819+00:00", "trade", 11.145, 178.0]
["2026-09-01T19:47:36.207046+00:00", "trade", 11.15, 77.0]
["2026-09-01T19:47:36.207380+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:47:36.207509+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.209520+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.210042+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.210288+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.210372+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.212094+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.214042+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.214661+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:47:36.215780+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.218037+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.219857+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.219929+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.219936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220016+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220163+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220191+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220193+00:00", "trade", 11.15, 8.0]
["2026-09-01T19:47:36.220202+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:47:36.220211+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220323+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.220470+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.221051+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.221073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.227261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.230142+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:47:36.235618+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.242926+00:00", "trade", 11.14, 96.0]
["2026-09-01T19:47:36.311568+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:47:36.354634+00:00", "trade", 11.145, 54.0]
["2026-09-01T19:47:36.470960+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.481610+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:36.492373+00:00", "trade", 11.1396, 23.0]
["2026-09-01T19:47:37.228367+00:00", "trade", 11.1391, 10.0]
["2026-09-01T19:47:37.229128+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:37.533209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:38.090466+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:47:39.752216+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:47:40.540080+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:40.540539+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:40.540851+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:44.029238+00:00", "trade", 11.1389, 1.0]
["2026-09-01T19:47:44.927830+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:45.218584+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:45.581064+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:47:46.532409+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.533780+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.539109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.539774+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.541533+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:47:46.542201+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.542221+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.542745+00:00", "trade", 11.145, 3.0]
["2026-09-01T19:47:46.542834+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:46.723557+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:47:46.957689+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:48.218365+00:00", "trade", 11.1397, 47.0]
["2026-09-01T19:47:48.301717+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:47:50.941770+00:00", "trade", 11.1491, 2.0]
["2026-09-01T19:47:50.942136+00:00", "trade", 11.1491, 1.0]
["2026-09-01T19:47:51.539402+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:51.614447+00:00", "trade", 11.1377, 4.0]
["2026-09-01T19:47:51.630909+00:00", "trade", 11.1378, 103.0]
["2026-09-01T19:47:51.925157+00:00", "trade", 11.15, 72.0]
["2026-09-01T19:47:51.925572+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:51.925854+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.016352+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.017152+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.017219+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.339360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.340242+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:52.805100+00:00", "trade", 11.1378, 4.0]
["2026-09-01T19:47:54.234086+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:47:54.234731+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:47:54.239798+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:47:55.425879+00:00", "trade", 11.1668, 100.0]
["2026-09-01T19:47:56.552015+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:56.600993+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:47:56.601812+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:56.602268+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:56.604640+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:56.605086+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:57.260033+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:47:57.261320+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:47:59.417578+00:00", "trade", 11.1409, 3.0]
["2026-09-01T19:47:59.438678+00:00", "trade", 11.1409, 1.0]
["2026-09-01T19:48:03.126138+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.126604+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.126953+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.127211+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.127226+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.127411+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:03.128260+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:48:03.128454+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:48:03.128926+00:00", "trade", 11.145, 300.0]
["2026-09-01T19:48:03.493420+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:04.187998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:04.189509+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:05.220255+00:00", "trade", 11.1391, 25.0]
["2026-09-01T19:48:06.850741+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:06.851199+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.011038+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.062900+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.063154+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.187817+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.324213+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:07.324659+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.084163+00:00", "trade", 11.1427, 100.0]
["2026-09-01T19:48:08.084878+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.085163+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.085334+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.236526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.795310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.795764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.880434+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.880893+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:08.968600+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.282550+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:48:09.316391+00:00", "trade", 11.145, 4.0]
["2026-09-01T19:48:09.316655+00:00", "trade", 11.145, 36.0]
["2026-09-01T19:48:09.438872+00:00", "trade", 11.145, 12.0]
["2026-09-01T19:48:09.438873+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:48:09.438874+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:48:09.451824+00:00", "trade", 11.1402, 578.0]
["2026-09-01T19:48:09.452576+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.453558+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.454314+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.500920+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:48:09.500999+00:00", "trade", 11.14, 95.0]
["2026-09-01T19:48:09.502144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.502945+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.644176+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.672872+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:09.851228+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.062002+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.143883+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.143963+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.146499+00:00", "trade", 11.1436, 21.0]
["2026-09-01T19:48:10.593136+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:48:10.593188+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.593262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.593433+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.593980+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:48:10.600412+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:10.750880+00:00", "trade", 11.1645, 62.0]
["2026-09-01T19:48:12.678284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:12.961233+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:15.830468+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:15.999016+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.491126+00:00", "trade", 11.145, 116.0]
["2026-09-01T19:48:16.491860+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.492392+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.492852+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.504688+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.526470+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.527184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.527601+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:48:16.563072+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.563525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:16.665116+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:18.220366+00:00", "trade", 11.1437, 12.0]
["2026-09-01T19:48:18.299204+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:18.694574+00:00", "trade", 11.1409, 5.0]
["2026-09-01T19:48:18.694939+00:00", "trade", 11.1409, 1.0]
["2026-09-01T19:48:19.600827+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.601325+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.601782+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.704604+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.864559+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.864561+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:48:19.864760+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.865010+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.865046+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.865061+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:19.865502+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:20.087054+00:00", "trade", 11.1665, 100.0]
["2026-09-01T19:48:20.551146+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:20.551612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:20.704898+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:21.747430+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:21.747959+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:21.748421+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.179526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.180285+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.405638+00:00", "trade", 11.1413, 13.0]
["2026-09-01T19:48:22.650484+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.651377+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.750916+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.751339+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:22.751807+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.012766+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.013701+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.184595+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.185058+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.185108+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.185562+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.524057+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.524517+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.847294+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:23.848209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:24.038007+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:24.414434+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:24.482837+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:24.625259+00:00", "trade", 11.1665, 200.0]
["2026-09-01T19:48:25.064760+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.102164+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.339760+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.363548+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.567410+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.719144+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:48:25.719638+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:25.736989+00:00", "trade", 11.1418, 56.0]
["2026-09-01T19:48:26.234906+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:26.236013+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:26.644335+00:00", "trade", 11.145, 3.0]
["2026-09-01T19:48:27.192527+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.746252+00:00", "trade", 11.1499, 1795.0]
["2026-09-01T19:48:27.746304+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.747572+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.748020+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.796198+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.796709+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:27.900354+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:28.189282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:28.294922+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:28.614104+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:48:28.614185+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:28.615235+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:28.615319+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:29.425420+00:00", "trade", 11.1663, 100.0]
["2026-09-01T19:48:29.609433+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:29.705852+00:00", "trade", 11.1663, 80.0]
["2026-09-01T19:48:30.201068+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:31.369630+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:48:31.710923+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:32.014953+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:32.140442+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:32.482550+00:00", "trade", 11.1405, 1.0]
["2026-09-01T19:48:34.914229+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.957285+00:00", "trade", 11.14, 320.0]
["2026-09-01T19:48:34.957689+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:48:34.957957+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:48:34.958626+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:48:34.958707+00:00", "trade", 11.14, 14.0]
["2026-09-01T19:48:34.958708+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:34.958709+00:00", "trade", 11.14, 85.0]
["2026-09-01T19:48:34.958720+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.958902+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:34.958957+00:00", "trade", 11.14, 59.0]
["2026-09-01T19:48:34.958957+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959163+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:34.959189+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959209+00:00", "trade", 11.14, 1441.0]
["2026-09-01T19:48:34.959209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959213+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:48:34.959213+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:34.959214+00:00", "trade", 11.14, 158.0]
["2026-09-01T19:48:34.959226+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:48:34.959227+00:00", "trade", 11.14, 194.0]
["2026-09-01T19:48:34.959229+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959266+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959293+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959300+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959311+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:48:34.959313+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959314+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:48:34.959321+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959327+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959334+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959341+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:34.959348+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959355+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959361+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959367+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959374+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959380+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959386+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959407+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959413+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959419+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959425+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959431+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959437+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959443+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959450+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959458+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959496+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:34.959627+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:48:34.959628+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:34.959629+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.959805+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.959858+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:34.959879+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.959905+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.959926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.959956+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:48:34.959971+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960031+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960073+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960145+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960251+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960289+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960300+00:00", "trade", 11.14, 109.0]
["2026-09-01T19:48:34.960356+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960369+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.960387+00:00", "trade", 11.14, 9260.0]
["2026-09-01T19:48:34.960966+00:00", "trade", 11.1412, 74.0]
["2026-09-01T19:48:34.961066+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.961207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.962209+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.962469+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:34.962471+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:34.962472+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:34.963383+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:34.974400+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:34.974404+00:00", "trade", 11.135, 252.0]
["2026-09-01T19:48:34.974407+00:00", "trade", 11.135, 448.0]
["2026-09-01T19:48:34.989975+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:34.994606+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:48:34.998093+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:34.999931+00:00", "trade", 11.135, 5.0]
["2026-09-01T19:48:35.013535+00:00", "trade", 11.13, 45.0]
["2026-09-01T19:48:35.032032+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.129115+00:00", "trade", 11.135, 8.0]
["2026-09-01T19:48:35.130135+00:00", "trade", 11.135, 5.0]
["2026-09-01T19:48:35.199158+00:00", "trade", 11.13, 17.0]
["2026-09-01T19:48:35.199163+00:00", "trade", 11.13, 83.0]
["2026-09-01T19:48:35.199198+00:00", "trade", 11.13, 1000.0]
["2026-09-01T19:48:35.199208+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:48:35.199212+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:48:35.199217+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199604+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199625+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199663+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199675+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.199684+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.201222+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.201677+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.201688+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.238616+00:00", "trade", 11.135, 21.0]
["2026-09-01T19:48:35.238617+00:00", "trade", 11.135, 15.0]
["2026-09-01T19:48:35.238618+00:00", "trade", 11.135, 66.0]
["2026-09-01T19:48:35.239300+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.239391+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.239647+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.239752+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.255024+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:48:35.255312+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.255337+00:00", "trade", 11.135, 400.0]
["2026-09-01T19:48:35.255338+00:00", "trade", 11.135, 400.0]
["2026-09-01T19:48:35.255386+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.255932+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.256420+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.373072+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:35.836270+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:35.837526+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.027654+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.069749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.069848+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.069912+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.070362+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.167540+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.168098+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.213775+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.214056+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.428544+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.432106+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.432578+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.449632+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.450603+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.450629+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.451194+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.452447+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.521784+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.522099+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.522508+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.735633+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.830896+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.830922+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.831621+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.834553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:36.948545+00:00", "trade", 11.1447, 100.0]
["2026-09-01T19:48:37.022622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.049863+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.297863+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.307547+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:48:37.307874+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.308224+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.319643+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:37.320548+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:48:37.330823+00:00", "trade", 11.135, 700.0]
["2026-09-01T19:48:37.331339+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:37.333416+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.333874+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:37.344202+00:00", "trade", 11.135, 243.0]
["2026-09-01T19:48:37.355066+00:00", "trade", 11.135, 70.0]
["2026-09-01T19:48:37.780484+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.518395+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.522489+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.530125+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.573242+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.625116+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.655236+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:38.918657+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:39.022168+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:39.777905+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:39.778473+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:39.778555+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:40.347281+00:00", "trade", 11.1635, 100.0]
["2026-09-01T19:48:40.659961+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:40.660453+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:40.748095+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.009991+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.010440+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.066944+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.067486+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.402905+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:48:41.403517+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.517370+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:41.698537+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:48:41.986071+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:43.967427+00:00", "trade", 11.1394, 34.0]
["2026-09-01T19:48:43.967540+00:00", "trade", 11.1394, 34.0]
["2026-09-01T19:48:43.967702+00:00", "trade", 11.1394, 1428.0]
["2026-09-01T19:48:44.213398+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.213862+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.893859+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:44.893860+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:44.894645+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.894652+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.895100+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.896452+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.921466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:44.939356+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.017789+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.034410+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.037901+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:48:45.363930+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364048+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364056+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364083+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364387+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364501+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.364949+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.366846+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.387266+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:48:45.445663+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:45.446728+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.447182+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:45.561596+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.051060+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.190442+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.190913+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.446366+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:48:46.484640+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.485088+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.517897+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.806523+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.806585+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.806682+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:46.890350+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.004227+00:00", "trade", 11.1395, 1.0]
["2026-09-01T19:48:47.011235+00:00", "trade", 11.1395, 24.0]
["2026-09-01T19:48:47.068501+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.117792+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:47.457535+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.457553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.457566+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.457992+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:47.567688+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.005487+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:48:48.322314+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.322962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.466812+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.467573+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.499669+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.546436+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:48.820132+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.269992+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.285653+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.382162+00:00", "trade", 11.135, 4.0]
["2026-09-01T19:48:49.398760+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:49.538726+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.585306+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.685188+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:49.738417+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.006133+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.052778+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.099359+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:48:50.100123+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.100583+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.101500+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.101948+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.102389+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.218601+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.224368+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.225021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:50.296843+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:51.172877+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:51.625768+00:00", "trade", 11.1395, 4.0]
["2026-09-01T19:48:51.802257+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:51.880140+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:51.880984+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:51.911945+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:52.414138+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:52.473889+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:52.847872+00:00", "trade", 11.135, 78.0]
["2026-09-01T19:48:52.933390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:53.651563+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:54.660633+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:54.939034+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.257648+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.257694+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.269029+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.269307+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.345580+00:00", "trade", 11.135, 19.0]
["2026-09-01T19:48:55.962318+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:48:55.963078+00:00", "trade", 11.14, 34.0]
["2026-09-01T19:48:55.963142+00:00", "trade", 11.14, 14.0]
["2026-09-01T19:48:55.963144+00:00", "trade", 11.14, 45.0]
["2026-09-01T19:48:55.963145+00:00", "trade", 11.14, 51.0]
["2026-09-01T19:48:55.963147+00:00", "trade", 11.14, 49.0]
["2026-09-01T19:48:55.963152+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:48:55.963152+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:48:55.963152+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:48:55.963154+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963159+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963161+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963161+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:48:55.963162+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963166+00:00", "trade", 11.14, 110.0]
["2026-09-01T19:48:55.963169+00:00", "trade", 11.14, 190.0]
["2026-09-01T19:48:55.963291+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963332+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963338+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963371+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963394+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963401+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963409+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963416+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963425+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963427+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963428+00:00", "trade", 11.14, 39.0]
["2026-09-01T19:48:55.963437+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:48:55.963451+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963456+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963465+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963467+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963474+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963476+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963483+00:00", "trade", 11.14, 64.0]
["2026-09-01T19:48:55.963495+00:00", "trade", 11.14, 84.0]
["2026-09-01T19:48:55.963501+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:48:55.963511+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963518+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963526+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963559+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963568+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963572+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963575+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:55.963581+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:48:55.963588+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:48:55.963596+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963596+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963602+00:00", "trade", 11.14, 78.0]
["2026-09-01T19:48:55.963604+00:00", "trade", 11.14, 59.0]
["2026-09-01T19:48:55.963612+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963625+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:48:55.963629+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963635+00:00", "trade", 11.14, 102.0]
["2026-09-01T19:48:55.963636+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963642+00:00", "trade", 11.14, 138.0]
["2026-09-01T19:48:55.963645+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:48:55.963650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963656+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963659+00:00", "trade", 11.14, 36.0]
["2026-09-01T19:48:55.963672+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:48:55.963676+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963706+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963708+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:55.963711+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:48:55.963715+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:48:55.963719+00:00", "trade", 11.14, 71.0]
["2026-09-01T19:48:55.963728+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963754+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963796+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963805+00:00", "trade", 11.14, 513.0]
["2026-09-01T19:48:55.963806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963828+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963830+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963846+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:48:55.963848+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963848+00:00", "trade", 11.14, 54.0]
["2026-09-01T19:48:55.963848+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963855+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:48:55.963866+00:00", "trade", 11.14, 46.0]
["2026-09-01T19:48:55.963866+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.963867+00:00", "trade", 11.14, 337.0]
["2026-09-01T19:48:55.963885+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963906+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:48:55.963943+00:00", "trade", 11.14, 351.0]
["2026-09-01T19:48:55.963952+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963957+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963965+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.963980+00:00", "trade", 11.14, 138.0]
["2026-09-01T19:48:55.963986+00:00", "trade", 11.14, 33.0]
["2026-09-01T19:48:55.963989+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.964037+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.964045+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:48:55.964069+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964136+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964142+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.964142+00:00", "trade", 11.14, 102.0]
["2026-09-01T19:48:55.964143+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964145+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964149+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964151+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964162+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964169+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964175+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964189+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964195+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964199+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964203+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964209+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964218+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:48:55.964288+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:48:55.964291+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:48:55.964326+00:00", "trade", 11.14, 237.0]
["2026-09-01T19:48:55.964339+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964365+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964487+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964509+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.964513+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:55.964521+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964523+00:00", "trade", 11.14, 75.0]
["2026-09-01T19:48:55.964666+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964795+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.964829+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:48:55.964948+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.965172+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.965344+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:48:55.965487+00:00", "trade", 11.145, 4.0]
["2026-09-01T19:48:55.968655+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.972856+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.973309+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.976498+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.977005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.979869+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:55.980314+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.003745+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.003771+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.004413+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.063175+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.066081+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:48:56.201894+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.304196+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.304285+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.327194+00:00", "trade", 11.1439, 200.0]
["2026-09-01T19:48:56.444511+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:48:56.538973+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.559670+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:48:56.560351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.560634+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.569485+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.584041+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:48:56.635086+00:00", "trade", 11.145, 56.0]
["2026-09-01T19:48:56.635891+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:56.636344+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:57.471701+00:00", "trade", 11.1489, 1.0]
["2026-09-01T19:48:57.706848+00:00", "trade", 11.145, 9.0]
["2026-09-01T19:48:59.035039+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:48:59.035680+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.035754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.035761+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.035866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.036166+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.036381+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:48:59.036632+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.036681+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.036851+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.037114+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.037299+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.038479+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.132137+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:48:59.224776+00:00", "trade", 11.145, 69.0]
["2026-09-01T19:49:00.045085+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:00.045107+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:00.045124+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:00.045149+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:00.045604+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:00.103052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:01.032805+00:00", "trade", 11.15, 20.0]
["2026-09-01T19:49:01.501082+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:01.501538+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.135564+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.136020+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.136284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.137016+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.285197+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.639422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.740528+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.740908+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.740976+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:02.741356+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:03.213873+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:03.616217+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:49:03.866142+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:04.470196+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:04.470658+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:04.601051+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:04.601131+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:04.601207+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:04.969127+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.007203+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:49:05.009068+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:49:05.009779+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.010239+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.053951+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.448212+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.770857+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:05.771309+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.063942+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.064399+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.364637+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.365087+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.680240+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:06.680714+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:08.184925+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:09.002271+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:09.030951+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:09.031122+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:09.031575+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:09.545153+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:09.545612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:10.014260+00:00", "trade", 11.145, 46.0]
["2026-09-01T19:49:10.041634+00:00", "trade", 11.145, 54.0]
["2026-09-01T19:49:11.220625+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:11.221090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:11.411685+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:49:11.814574+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.122659+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.123118+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.125042+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.669053+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.669062+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.671890+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.673564+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.675111+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.683251+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.686144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.686304+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.890195+00:00", "trade", 11.145, 5.0]
["2026-09-01T19:49:14.891074+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:49:14.891251+00:00", "trade", 11.15, 61.0]
["2026-09-01T19:49:14.966958+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.968503+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.969003+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.969589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.969603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:14.969640+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:15.800024+00:00", "trade", 11.1396, 11.0]
["2026-09-01T19:49:16.963929+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:49:16.964374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:16.964563+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:16.989725+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:16.989808+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.067271+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.226201+00:00", "trade", 11.1618, 100.0]
["2026-09-01T19:49:17.881907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.924691+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.924736+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.925885+00:00", "trade", 11.145, 16.0]
["2026-09-01T19:49:17.926652+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.927104+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.928618+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.929102+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:17.929555+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:18.421873+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:18.436716+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:18.604936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:18.986698+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:19.035187+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:19.279724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:19.528310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:19.716864+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:19.802505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:20.463276+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:20.463975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:20.723069+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:49:21.296190+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.296394+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.296531+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.302441+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.302898+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.304278+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.319567+00:00", "trade", 11.1396, 4.0]
["2026-09-01T19:49:21.330691+00:00", "trade", 11.1396, 2.0]
["2026-09-01T19:49:21.333885+00:00", "trade", 11.1396, 2.0]
["2026-09-01T19:49:21.337492+00:00", "trade", 11.1396, 4.0]
["2026-09-01T19:49:21.340033+00:00", "trade", 11.1396, 3.0]
["2026-09-01T19:49:21.523332+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.642188+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:21.646291+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:22.395461+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:49:22.395467+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:49:22.395603+00:00", "trade", 11.145, 290.0]
["2026-09-01T19:49:22.396157+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:22.906954+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:23.391948+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:49:26.383255+00:00", "trade", 11.1443, 22.0]
["2026-09-01T19:49:27.272222+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:29.006284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:29.006652+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:29.006697+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:29.007113+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:29.016812+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.361568+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.361918+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.362383+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.365629+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.415388+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:30.415440+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.372978+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.373005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.373047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.373109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.590757+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:31.597616+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:32.106980+00:00", "trade", 11.15, 22.0]
["2026-09-01T19:49:32.461998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:32.462205+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:32.516366+00:00", "trade", 11.145, 132.0]
["2026-09-01T19:49:32.738090+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:32.829958+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:33.033238+00:00", "trade", 11.139, 56.0]
["2026-09-01T19:49:33.508612+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:33.853503+00:00", "trade", 11.1533, 14.0]
["2026-09-01T19:49:34.091545+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:34.936059+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:34.936117+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:34.939778+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:34.940046+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:35.017936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:36.281130+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:37.311310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:37.316594+00:00", "trade", 11.1401, 1.0]
["2026-09-01T19:49:38.552153+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:38.552715+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:38.554050+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:39.115885+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:39.116308+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:39.122474+00:00", "trade", 11.145, 700.0]
["2026-09-01T19:49:39.123740+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:49:39.280796+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:49:39.473908+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:39.473995+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:40.884058+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:40.884517+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:40.893231+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:40.920991+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:40.926251+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:41.060225+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:41.101119+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:41.104293+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:41.131901+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:41.132354+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:42.491059+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:42.876742+00:00", "trade", 11.1415, 347.0]
["2026-09-01T19:49:42.879899+00:00", "trade", 11.1415, 1.0]
["2026-09-01T19:49:42.881255+00:00", "trade", 11.1415, 19.0]
["2026-09-01T19:49:43.493493+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:49:43.571425+00:00", "trade", 11.14, 97.0]
["2026-09-01T19:49:43.675548+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:43.675589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:43.975934+00:00", "trade", 11.1399, 4.0]
["2026-09-01T19:49:43.985087+00:00", "trade", 11.1399, 12.0]
["2026-09-01T19:49:44.080014+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:44.080624+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:44.081862+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:44.098919+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:44.286292+00:00", "trade", 11.1444, 58.0]
["2026-09-01T19:49:44.300931+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:45.407246+00:00", "trade", 11.153, 200.0]
["2026-09-01T19:49:45.548632+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:45.549089+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:45.573478+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:46.164552+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:46.939851+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:46.944274+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:48.936701+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:50.789262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:51.636836+00:00", "trade", 11.1416, 4.0]
["2026-09-01T19:49:52.031834+00:00", "trade", 11.1416, 27.0]
["2026-09-01T19:49:52.054722+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.062402+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.091002+00:00", "trade", 11.145, 18.0]
["2026-09-01T19:49:52.164374+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:52.300884+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.300947+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.301011+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.301275+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.301471+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:52.545559+00:00", "trade", 11.1416, 5.0]
["2026-09-01T19:49:52.670477+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.314567+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.431907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.530866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.531322+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.567841+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.577992+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:53.577994+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:53.577995+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:53.578658+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:53.640546+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:49:53.670819+00:00", "trade", 11.145, 3.0]
["2026-09-01T19:49:53.671067+00:00", "trade", 11.145, 29.0]
["2026-09-01T19:49:54.067800+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:54.071399+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:49:55.022237+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.022970+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.045110+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.675284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.694672+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.796568+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:55.987517+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.126451+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.195681+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.325466+00:00", "trade", 11.1611, 100.0]
["2026-09-01T19:49:56.385280+00:00", "trade", 11.1448, 16.0]
["2026-09-01T19:49:56.452988+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.472422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481082+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481084+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481085+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481086+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:49:56.481090+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:49:56.481091+00:00", "trade", 11.15, 50.0]
["2026-09-01T19:49:56.481303+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481441+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481629+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481636+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481664+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481713+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481720+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481729+00:00", "trade", 11.15, 40.0]
["2026-09-01T19:49:56.481732+00:00", "trade", 11.15, 160.0]
["2026-09-01T19:49:56.481732+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481732+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481734+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481736+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:49:56.481737+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.481745+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481751+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:49:56.481771+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481811+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481818+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:49:56.481926+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.482004+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482012+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482020+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482026+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482033+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482039+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482053+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482059+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482066+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482073+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482079+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482231+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482257+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482262+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:49:56.482264+00:00", "quote", 11.15, 11.15]
["2026-09-01T19:49:56.482268+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.482273+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:49:56.482376+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482377+00:00", "trade", 11.15, 750.0]
["2026-09-01T19:49:56.482458+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482485+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482555+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:49:56.482588+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482637+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482667+00:00", "trade", 11.15, 9.0]
["2026-09-01T19:49:56.482698+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482708+00:00", "trade", 11.15, 31.0]
["2026-09-01T19:49:56.482722+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482730+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482770+00:00", "trade", 11.16, 104.0]
["2026-09-01T19:49:56.482814+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482857+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.482885+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.483111+00:00", "trade", 11.16, 22.0]
["2026-09-01T19:49:56.483444+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.483571+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.484083+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:49:56.487994+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490092+00:00", "trade", 11.15, 16.0]
["2026-09-01T19:49:56.490180+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490230+00:00", "trade", 11.155, 158.0]
["2026-09-01T19:49:56.490465+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490518+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490525+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490531+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.490553+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.491128+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.493673+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:49:56.495624+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:49:56.496820+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.581771+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.615820+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.615831+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.679880+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.727449+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:56.847584+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:49:56.914270+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.033145+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.187949+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.188096+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.188659+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.188749+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.219250+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.219752+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.330839+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.444526+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.822275+00:00", "trade", 11.15, 4.0]
["2026-09-01T19:49:57.822909+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:57.823365+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:58.001491+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:58.665884+00:00", "trade", 11.155, 7.0]
["2026-09-01T19:49:58.907205+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:58.964247+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:59.101421+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:59.324473+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:59.334460+00:00", "trade", 11.155, 100.0]
["2026-09-01T19:49:59.993089+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:49:59.993096+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.003598+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.005631+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.011423+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.012604+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.026339+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.027181+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.027210+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.028906+00:00", "trade", 11.155, 200.0]
["2026-09-01T19:50:00.028907+00:00", "trade", 11.15, 27.0]
["2026-09-01T19:50:00.028908+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.028910+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:50:00.028914+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.028915+00:00", "trade", 11.15, 105.0]
["2026-09-01T19:50:00.028915+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:50:00.028915+00:00", "trade", 11.15, 102.0]
["2026-09-01T19:50:00.028918+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.028923+00:00", "trade", 11.15, 900.0]
["2026-09-01T19:50:00.028923+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.028923+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.028992+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029000+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029007+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029023+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029033+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029101+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029131+00:00", "quote", 11.15, 11.16]
["2026-09-01T19:50:00.029177+00:00", "trade", 11.15, 5.0]
["2026-09-01T19:50:00.029416+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.029491+00:00", "trade", 11.15, 200.0]
["2026-09-01T19:50:00.029491+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.029491+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.029491+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.029492+00:00", "quote", 11.14, 11.16]
["2026-09-01T19:50:00.029542+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.029560+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.029562+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.033207+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.039551+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.046910+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.047603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.050931+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.052315+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.052723+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.053002+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.053092+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060300+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:50:00.060301+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:50:00.060303+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:50:00.060306+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.060308+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.060310+00:00", "trade", 11.14, 382.0]
["2026-09-01T19:50:00.060366+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.060370+00:00", "trade", 11.14, 76.0]
["2026-09-01T19:50:00.060401+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060421+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060429+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060437+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060445+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060585+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060680+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060681+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060721+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:50:00.060721+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:50:00.060723+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:50:00.060723+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:50:00.060730+00:00", "trade", 11.14, 32.0]
["2026-09-01T19:50:00.060730+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.060732+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.060833+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.060900+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:50:00.060902+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:50:00.060902+00:00", "trade", 11.14, 15.0]
["2026-09-01T19:50:00.060912+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.064718+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.064740+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.064756+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.067010+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.068084+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.068116+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.070079+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.070153+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.070320+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.075465+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.075700+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.075741+00:00", "trade", 11.14, 600.0]
["2026-09-01T19:50:00.080360+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:50:00.080387+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:50:00.080484+00:00", "trade", 11.14, 31.0]
["2026-09-01T19:50:00.080551+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.080634+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.080635+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.080636+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.080638+00:00", "trade", 11.14, 27.0]
["2026-09-01T19:50:00.080638+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.080641+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:50:00.080643+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.080784+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.080916+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:50:00.080954+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.080960+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.080961+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.081027+00:00", "trade", 11.14, 63.0]
["2026-09-01T19:50:00.081073+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.081087+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.081275+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.081276+00:00", "trade", 11.14, 168.0]
["2026-09-01T19:50:00.081276+00:00", "trade", 11.14, 32.0]
["2026-09-01T19:50:00.081276+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.085027+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.091005+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.091045+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.094570+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.094949+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.095393+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.095422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.095486+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.095486+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.095488+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:50:00.095488+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:50:00.095488+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.098470+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.113711+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.122014+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.122106+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.125063+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.132206+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.132552+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.133177+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.134325+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.135682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.135867+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.136308+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.136689+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.137644+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.138029+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.138230+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.138241+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.140494+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.140505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.140637+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.140764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.140835+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.150804+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.171371+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.175687+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.177430+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.178012+00:00", "trade", 11.1401, 13.0]
["2026-09-01T19:50:00.181506+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.182093+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.199549+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.206829+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.213123+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.243005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.243377+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.244541+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.244618+00:00", "trade", 11.14, 151.0]
["2026-09-01T19:50:00.244618+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:50:00.244620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.244673+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.244682+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.244692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.244700+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.245258+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.245259+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.245649+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.245665+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.245679+00:00", "trade", 11.14, 116.0]
["2026-09-01T19:50:00.245686+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:50:00.245742+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.245843+00:00", "trade", 11.135, 300.0]
["2026-09-01T19:50:00.246020+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246036+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246066+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246086+00:00", "trade", 11.135, 29.0]
["2026-09-01T19:50:00.246107+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.246107+00:00", "trade", 11.14, 363.0]
["2026-09-01T19:50:00.246108+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.246145+00:00", "trade", 11.135, 190.0]
["2026-09-01T19:50:00.246176+00:00", "trade", 11.135, 64.0]
["2026-09-01T19:50:00.246181+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.246197+00:00", "trade", 11.14, 110.0]
["2026-09-01T19:50:00.246214+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.246226+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.246236+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.246250+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246280+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246302+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246333+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246392+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:50:00.246428+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246439+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:50:00.246480+00:00", "trade", 11.14, 86.0]
["2026-09-01T19:50:00.246530+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.246594+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.246720+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246746+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246769+00:00", "trade", 11.14, 62.0]
["2026-09-01T19:50:00.246791+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246842+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:50:00.246981+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.246995+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247002+00:00", "trade", 11.135, 123.0]
["2026-09-01T19:50:00.247012+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.247093+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:50:00.247105+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.247163+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:50:00.247163+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.247164+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247350+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.247362+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247381+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247424+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.247465+00:00", "trade", 11.14, 70.0]
["2026-09-01T19:50:00.247540+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.247540+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247542+00:00", "trade", 11.14, 31.0]
["2026-09-01T19:50:00.247543+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:50:00.247544+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.247547+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247554+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247561+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247778+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247786+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247794+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247802+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247809+00:00", "trade", 11.14, 99.0]
["2026-09-01T19:50:00.247810+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:50:00.247815+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.247816+00:00", "trade", 11.14, 104.0]
["2026-09-01T19:50:00.247816+00:00", "trade", 11.14, 176.0]
["2026-09-01T19:50:00.247819+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247823+00:00", "trade", 11.14, 62.0]
["2026-09-01T19:50:00.247833+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247840+00:00", "trade", 11.14, 234.0]
["2026-09-01T19:50:00.247841+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247874+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.247882+00:00", "trade", 11.14, 13.0]
["2026-09-01T19:50:00.247893+00:00", "trade", 11.14, 97.0]
["2026-09-01T19:50:00.247901+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247907+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247919+00:00", "trade", 11.14, 14.0]
["2026-09-01T19:50:00.247920+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247921+00:00", "trade", 11.14, 95.0]
["2026-09-01T19:50:00.247921+00:00", "trade", 11.14, 65.0]
["2026-09-01T19:50:00.247926+00:00", "trade", 11.14, 72.0]
["2026-09-01T19:50:00.247943+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247950+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247951+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.247957+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.247976+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248010+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248011+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248017+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248041+00:00", "trade", 11.14, 63.0]
["2026-09-01T19:50:00.248043+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248059+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248071+00:00", "trade", 11.14, 255.0]
["2026-09-01T19:50:00.248123+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248153+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.248161+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248168+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248192+00:00", "trade", 11.14, 500.0]
["2026-09-01T19:50:00.248194+00:00", "trade", 11.14, 231.0]
["2026-09-01T19:50:00.248197+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:50:00.248201+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.248202+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248209+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.248232+00:00", "trade", 11.14, 338.0]
["2026-09-01T19:50:00.248244+00:00", "trade", 11.14, 201.0]
["2026-09-01T19:50:00.248251+00:00", "trade", 11.14, 107.0]
["2026-09-01T19:50:00.248255+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:00.248323+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248391+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248664+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.248664+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248665+00:00", "trade", 11.14, 1166.0]
["2026-09-01T19:50:00.248738+00:00", "trade", 11.14, 800.0]
["2026-09-01T19:50:00.248877+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248940+00:00", "trade", 11.14, 72.0]
["2026-09-01T19:50:00.248948+00:00", "trade", 11.14, 231.0]
["2026-09-01T19:50:00.248948+00:00", "trade", 11.14, 843.0]
["2026-09-01T19:50:00.248948+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248950+00:00", "trade", 11.14, 500.0]
["2026-09-01T19:50:00.248952+00:00", "trade", 11.14, 150.0]
["2026-09-01T19:50:00.248955+00:00", "trade", 11.14, 14.0]
["2026-09-01T19:50:00.248955+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:50:00.248957+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248958+00:00", "trade", 11.14, 13.0]
["2026-09-01T19:50:00.248960+00:00", "trade", 11.14, 234.0]
["2026-09-01T19:50:00.248963+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.248964+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.248978+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.248991+00:00", "trade", 11.14, 108.0]
["2026-09-01T19:50:00.249027+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.249035+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:50:00.249037+00:00", "trade", 11.14, 70.0]
["2026-09-01T19:50:00.249038+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249041+00:00", "trade", 11.14, 107.0]
["2026-09-01T19:50:00.249041+00:00", "trade", 11.14, 327.0]
["2026-09-01T19:50:00.249042+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.249044+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249052+00:00", "trade", 11.14, 226.0]
["2026-09-01T19:50:00.249061+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249070+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249083+00:00", "trade", 11.14, 84.0]
["2026-09-01T19:50:00.249083+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.249090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.249099+00:00", "trade", 11.14, 63.0]
["2026-09-01T19:50:00.249119+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249125+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249133+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.249202+00:00", "trade", 11.14, 63.0]
["2026-09-01T19:50:00.249235+00:00", "trade", 11.14, 58.0]
["2026-09-01T19:50:00.249282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.249361+00:00", "trade", 11.14, 108.0]
["2026-09-01T19:50:00.254289+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.254296+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.254303+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.254310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.254317+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.254325+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.256456+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.256456+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.256488+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.256496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.257815+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:50:00.258048+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.258171+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.258271+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.258278+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.258301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.258330+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.258330+00:00", "trade", 11.14, 32.0]
["2026-09-01T19:50:00.258331+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.258333+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258379+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258386+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258394+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258402+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258625+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258843+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.258959+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.259302+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.259310+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.259329+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.259330+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:50:00.259334+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:50:00.259336+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:50:00.259336+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.259337+00:00", "trade", 11.14, 70.0]
["2026-09-01T19:50:00.259340+00:00", "trade", 11.14, 89.0]
["2026-09-01T19:50:00.259344+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.259351+00:00", "trade", 11.14, 147.0]
["2026-09-01T19:50:00.259364+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259381+00:00", "trade", 11.14, 105.0]
["2026-09-01T19:50:00.259383+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259391+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259399+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259410+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259416+00:00", "trade", 11.14, 97.0]
["2026-09-01T19:50:00.259441+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.259445+00:00", "trade", 11.14, 108.0]
["2026-09-01T19:50:00.259445+00:00", "trade", 11.14, 83.0]
["2026-09-01T19:50:00.259445+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.259479+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.259496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.259594+00:00", "trade", 11.14, 232.0]
["2026-09-01T19:50:00.259973+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.259973+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.259974+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:50:00.259975+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.259977+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:50:00.259980+00:00", "trade", 11.14, 217.0]
["2026-09-01T19:50:00.259980+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.259990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260015+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260035+00:00", "trade", 11.14, 114.0]
["2026-09-01T19:50:00.260036+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260038+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:50:00.260043+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.260046+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260047+00:00", "trade", 11.14, 13.0]
["2026-09-01T19:50:00.260051+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.260057+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.260061+00:00", "trade", 11.14, 113.0]
["2026-09-01T19:50:00.260065+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.260071+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260078+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260165+00:00", "trade", 11.14, 134.0]
["2026-09-01T19:50:00.260165+00:00", "trade", 11.14, 24.0]
["2026-09-01T19:50:00.260197+00:00", "trade", 11.14, 40.0]
["2026-09-01T19:50:00.260199+00:00", "trade", 11.14, 77.0]
["2026-09-01T19:50:00.260200+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.260201+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.260201+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.260203+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.260259+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:50:00.260259+00:00", "trade", 11.14, 108.0]
["2026-09-01T19:50:00.260480+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.260551+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.260569+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.260623+00:00", "trade", 11.14, 130.0]
["2026-09-01T19:50:00.261123+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261127+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261127+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261128+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261128+00:00", "trade", 11.14, 78.0]
["2026-09-01T19:50:00.261136+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:50:00.261146+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261152+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261175+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261572+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261573+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.261578+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.261578+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261582+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261582+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261585+00:00", "trade", 11.14, 329.0]
["2026-09-01T19:50:00.261586+00:00", "trade", 11.14, 106.0]
["2026-09-01T19:50:00.261588+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261590+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:50:00.261595+00:00", "trade", 11.14, 13.0]
["2026-09-01T19:50:00.261595+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:50:00.261595+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261601+00:00", "trade", 11.14, 24.0]
["2026-09-01T19:50:00.261603+00:00", "trade", 11.14, 40.0]
["2026-09-01T19:50:00.261609+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261612+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261624+00:00", "trade", 11.14, 86.0]
["2026-09-01T19:50:00.261641+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261680+00:00", "trade", 11.14, 98.0]
["2026-09-01T19:50:00.261686+00:00", "trade", 11.14, 107.0]
["2026-09-01T19:50:00.261686+00:00", "trade", 11.14, 63.0]
["2026-09-01T19:50:00.261686+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.261686+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.261873+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.262052+00:00", "trade", 11.14, 21.0]
["2026-09-01T19:50:00.262069+00:00", "trade", 11.14, 88.0]
["2026-09-01T19:50:00.262190+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.262576+00:00", "trade", 11.14, 98.0]
["2026-09-01T19:50:00.262576+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.262582+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.262591+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.262922+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.262929+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.262952+00:00", "trade", 11.14, 88.0]
["2026-09-01T19:50:00.262956+00:00", "trade", 11.14, 21.0]
["2026-09-01T19:50:00.263390+00:00", "trade", 11.14, 23.0]
["2026-09-01T19:50:00.263429+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.263437+00:00", "trade", 11.14, 86.0]
["2026-09-01T19:50:00.263453+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.264180+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.269251+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.275916+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.286187+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:50:00.286755+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.286799+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.286824+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.287500+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.289179+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.290313+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.294034+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.339964+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.350348+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.362883+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:50:00.405428+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.405460+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.406189+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.406214+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.410573+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.410589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.410764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.410903+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.410972+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.410980+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.410987+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411032+00:00", "trade", 11.14, 134.0]
["2026-09-01T19:50:00.411033+00:00", "trade", 11.14, 30.0]
["2026-09-01T19:50:00.411034+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.411034+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411041+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411048+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.411056+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411063+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411091+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411113+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411135+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411206+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:50:00.411405+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.411517+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.411531+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411550+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411682+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.411867+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:00.411872+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.411892+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:00.411943+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.412752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.418570+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.421366+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.423041+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.423486+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.423519+00:00", "trade", 11.14, 86.0]
["2026-09-01T19:50:00.423582+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.424026+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:50:00.424348+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.427598+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.427951+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428017+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.428069+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.428070+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428077+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.428080+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.428084+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428096+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428103+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428153+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:50:00.428154+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.428174+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.428256+00:00", "trade", 11.14, 700.0]
["2026-09-01T19:50:00.428416+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.448101+00:00", "trade", 11.1496, 50.0]
["2026-09-01T19:50:00.448452+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452332+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452364+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452393+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.452424+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:00.452447+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.452448+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:00.452458+00:00", "quote", 11.13, 11.15]
["2026-09-01T19:50:00.452469+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452477+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452484+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452534+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.452542+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.456741+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.457469+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.463872+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.466867+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.466891+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.482715+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.484210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.486007+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.523162+00:00", "trade", 11.1398, 50.0]
["2026-09-01T19:50:00.538150+00:00", "trade", 11.1398, 58.0]
["2026-09-01T19:50:00.544930+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:50:00.550136+00:00", "trade", 11.1398, 50.0]
["2026-09-01T19:50:00.553076+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.573165+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.583418+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.585907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.620586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.620611+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.626894+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.637694+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.738267+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.738311+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.757860+00:00", "trade", 11.1409, 78.0]
["2026-09-01T19:50:00.838630+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.860935+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:00.927962+00:00", "trade", 11.1608, 100.0]
["2026-09-01T19:50:00.933929+00:00", "trade", 11.1608, 100.0]
["2026-09-01T19:50:00.980815+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.001672+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.007414+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.010791+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.015461+00:00", "trade", 11.145, 500.0]
["2026-09-01T19:50:01.015492+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.042880+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.072698+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.072718+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.082782+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.134251+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.134263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.134359+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.163720+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.258480+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.350277+00:00", "trade", 11.14, 1600.0]
["2026-09-01T19:50:01.368932+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.369391+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.376134+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.386029+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.388948+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.418665+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.444862+00:00", "trade", 11.1375, 60.0]
["2026-09-01T19:50:01.444917+00:00", "trade", 11.1375, 222.0]
["2026-09-01T19:50:01.444956+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.461813+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.479482+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.520130+00:00", "trade", 11.135, 825.0]
["2026-09-01T19:50:01.617520+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.617614+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:01.617865+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.617911+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:01.617946+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:01.618272+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618414+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618531+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618542+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618634+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618742+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618749+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618761+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618772+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618795+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618802+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.618981+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.620460+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.638506+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:01.640403+00:00", "trade", 11.135, 993.0]
["2026-09-01T19:50:01.674529+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.777295+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.816526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.828118+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.885899+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.919903+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.920792+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.999566+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:01.999936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.001616+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.002117+00:00", "trade", 11.1409, 72.0]
["2026-09-01T19:50:02.002136+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.011369+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.029834+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.030260+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.046940+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.059249+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.063312+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.092471+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:50:02.093055+00:00", "trade", 11.14, 59.0]
["2026-09-01T19:50:02.093431+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093439+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093445+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093452+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093459+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093466+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093469+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:50:02.093469+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093480+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093486+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093501+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093507+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093514+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093534+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:50:02.093535+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.093636+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.093661+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.093700+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.093937+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.094061+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:50:02.094145+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.094205+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.094343+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.094526+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.094926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.095088+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.095244+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.096049+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.096516+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.112372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.124931+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.229392+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.245135+00:00", "trade", 11.135, 30.0]
["2026-09-01T19:50:02.350766+00:00", "trade", 11.135, 30.0]
["2026-09-01T19:50:02.363314+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.567496+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.569552+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.580440+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:50:02.580445+00:00", "trade", 11.13, 12.0]
["2026-09-01T19:50:02.580824+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.580877+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.580893+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.581159+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.685178+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.727060+00:00", "trade", 11.1603, 14.0]
["2026-09-01T19:50:02.831004+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:02.967220+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.021663+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.095914+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.212385+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.378108+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.393004+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:03.817444+00:00", "trade", 11.1305, 300.0]
["2026-09-01T19:50:03.818029+00:00", "trade", 11.1399, 50.0]
["2026-09-01T19:50:04.053504+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.053987+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.076235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.219692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.274414+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.282889+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.453313+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.533590+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.533934+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.534396+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.631687+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.679220+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.779639+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:04.981395+00:00", "trade", 11.135, 150.0]
["2026-09-01T19:50:05.487356+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.552583+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.552841+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.553040+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.553064+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.582154+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.748801+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.783567+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.784017+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.817480+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.817833+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.818224+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.819770+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.859441+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.881292+00:00", "trade", 11.1407, 18.0]
["2026-09-01T19:50:05.900215+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:05.900926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.900959+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.901379+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.904559+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:05.905230+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.012665+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:06.012739+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:06.019377+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.022394+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.038951+00:00", "trade", 11.1325, 65.0]
["2026-09-01T19:50:06.043052+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.050305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.067892+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.097037+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.170556+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.170563+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.170775+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.170782+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.297885+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.425101+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.448833+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.611026+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:06.735338+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.149210+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.203275+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.204092+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.260691+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.260777+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.331440+00:00", "trade", 11.135, 5.0]
["2026-09-01T19:50:07.331543+00:00", "trade", 11.135, 29.0]
["2026-09-01T19:50:07.331692+00:00", "trade", 11.135, 499.0]
["2026-09-01T19:50:07.532886+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.533372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.541466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.541948+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.784962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:07.907065+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.082320+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.238366+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.476429+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.478696+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.517442+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.646367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.847837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.848288+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.889105+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:08.999722+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.000186+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.429057+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.692180+00:00", "trade", 11.1388, 369.0]
["2026-09-01T19:50:09.692880+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.705550+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.706020+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.759131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:09.968019+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:10.068589+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:10.069060+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:10.149401+00:00", "trade", 11.1405, 10.0]
["2026-09-01T19:50:10.401041+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:11.047214+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:11.667168+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:11.670007+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:12.312803+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:12.588006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:13.692804+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:50:13.977191+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:14.031162+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:14.066685+00:00", "trade", 11.1573, 100.0]
["2026-09-01T19:50:14.655962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:14.876003+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.513301+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:15.513799+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.513825+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.896380+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.896976+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.979541+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:15.980529+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:16.011140+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:16.847175+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:16.909639+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:17.693417+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:50:18.156091+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.179443+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.180066+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.290825+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404756+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:50:19.404758+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404760+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:50:19.404761+00:00", "trade", 11.13, 600.0]
["2026-09-01T19:50:19.404763+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:50:19.404781+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404783+00:00", "trade", 11.13, 600.0]
["2026-09-01T19:50:19.404785+00:00", "trade", 11.13, 168.0]
["2026-09-01T19:50:19.404787+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404788+00:00", "trade", 11.13, 17.0]
["2026-09-01T19:50:19.404799+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:50:19.404800+00:00", "trade", 11.13, 86.0]
["2026-09-01T19:50:19.404801+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404801+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404803+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404808+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404808+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404808+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404809+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404814+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404821+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404876+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404883+00:00", "trade", 11.13, 83.0]
["2026-09-01T19:50:19.404883+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404886+00:00", "trade", 11.13, 26.0]
["2026-09-01T19:50:19.404890+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404900+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.404910+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:19.404927+00:00", "trade", 11.13, 185.0]
["2026-09-01T19:50:19.404927+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404930+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404936+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404943+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404950+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404956+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404964+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404971+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404978+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404985+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404991+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.404998+00:00", "quote", 11.12, 11.14]
["2026-09-01T19:50:19.405005+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405012+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405018+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405025+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405032+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405039+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405046+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405052+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405059+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405065+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405071+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405080+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405086+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405092+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405099+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405106+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405133+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405165+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405173+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405191+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:50:19.405268+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405284+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405304+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:50:19.405312+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405329+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405368+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405385+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405425+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.405431+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405433+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.405660+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405721+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:50:19.405723+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.405723+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:19.405736+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405833+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:50:19.405918+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.405943+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.406006+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.406331+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.406564+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.408097+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:50:19.408890+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.409006+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.409933+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.436357+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.436364+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.436382+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.436721+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:50:19.498071+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.524953+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.526336+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.527496+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:50:19.528185+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.571677+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.616952+00:00", "trade", 11.125, 175.0]
["2026-09-01T19:50:19.626436+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.726847+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.769965+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.770496+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.770508+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.812952+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.892878+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:19.965446+00:00", "trade", 11.1567, 100.0]
["2026-09-01T19:50:19.974267+00:00", "trade", 11.1567, 100.0]
["2026-09-01T19:50:20.127978+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.128766+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.221642+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.336862+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.530508+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.537669+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:20.537702+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:20.537721+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:20.538081+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.538108+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.538115+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.538288+00:00", "trade", 11.1308, 50.0]
["2026-09-01T19:50:20.538753+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.538808+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.540771+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.540796+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.544348+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.545667+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.545679+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:20.917078+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.014718+00:00", "trade", 11.1566, 2.0]
["2026-09-01T19:50:21.043800+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:21.146464+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.157314+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.391603+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:21.391926+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.462159+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.751943+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.751981+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.752800+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.874328+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.874781+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:21.940226+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:22.426761+00:00", "trade", 11.1398, 59.0]
["2026-09-01T19:50:22.555834+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:22.673436+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:22.986759+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:24.141798+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:24.306188+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370216+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370223+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370230+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370244+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370255+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:25.370258+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.370723+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.371057+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.371394+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.377080+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.381735+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.381938+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.420247+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.428155+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.603232+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.697311+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:25.728002+00:00", "trade", 11.1398, 1.0]
["2026-09-01T19:50:26.757955+00:00", "trade", 11.1291, 20.0]
["2026-09-01T19:50:26.955832+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:26.956381+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:26.956395+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.011973+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.140383+00:00", "trade", 11.125, 675.0]
["2026-09-01T19:50:27.141408+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.520498+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.520947+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.815275+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.823469+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.828479+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.828486+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:27.828936+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.050597+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.080805+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.219926+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.220358+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.220809+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.221669+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.224605+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.226454+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.327215+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.327678+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.336609+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.336749+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.440452+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:28.474797+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.000412+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.052017+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.059100+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.239483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.420657+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.422972+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.745881+00:00", "trade", 11.1564, 100.0]
["2026-09-01T19:50:29.950885+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.954734+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.955193+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:29.968956+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:30.309243+00:00", "trade", 11.125, 160.0]
["2026-09-01T19:50:30.381466+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:30.476057+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.351349+00:00", "trade", 11.1297, 50.0]
["2026-09-01T19:50:31.367209+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.367258+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.367870+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.917676+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.917729+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.917815+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.919198+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.919628+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:31.920024+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:32.253208+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:32.253261+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:32.789355+00:00", "trade", 11.1396, 57.0]
["2026-09-01T19:50:32.790178+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035238+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035241+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035241+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:33.035242+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035245+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:50:33.035249+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:50:33.035250+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035250+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:50:33.035252+00:00", "trade", 11.13, 150.0]
["2026-09-01T19:50:33.035256+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035258+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035258+00:00", "trade", 11.13, 40.0]
["2026-09-01T19:50:33.035260+00:00", "trade", 11.13, 23.0]
["2026-09-01T19:50:33.035262+00:00", "trade", 11.13, 63.0]
["2026-09-01T19:50:33.035264+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035274+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035274+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:50:33.035278+00:00", "trade", 11.13, 23.0]
["2026-09-01T19:50:33.035279+00:00", "trade", 11.13, 600.0]
["2026-09-01T19:50:33.035280+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035282+00:00", "trade", 11.13, 80.0]
["2026-09-01T19:50:33.035283+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035288+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:50:33.035289+00:00", "trade", 11.13, 40.0]
["2026-09-01T19:50:33.035290+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:50:33.035293+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035314+00:00", "trade", 11.13, 516.0]
["2026-09-01T19:50:33.035330+00:00", "trade", 11.13, 102.0]
["2026-09-01T19:50:33.035333+00:00", "trade", 11.13, 102.0]
["2026-09-01T19:50:33.035339+00:00", "trade", 11.13, 102.0]
["2026-09-01T19:50:33.035355+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035355+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035357+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:50:33.035357+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:50:33.035363+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035363+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035367+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035376+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035377+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:50:33.035385+00:00", "trade", 11.13, 86.0]
["2026-09-01T19:50:33.035411+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035413+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:50:33.035420+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035425+00:00", "trade", 11.13, 180.0]
["2026-09-01T19:50:33.035426+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:50:33.035426+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035441+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:50:33.035443+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035443+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:33.035449+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035457+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035464+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035471+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035478+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035479+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035484+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035491+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035498+00:00", "trade", 11.13, 152.0]
["2026-09-01T19:50:33.035498+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035507+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035507+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035512+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035517+00:00", "trade", 11.13, 644.0]
["2026-09-01T19:50:33.035519+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035540+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035553+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035561+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035570+00:00", "trade", 11.13, 800.0]
["2026-09-01T19:50:33.035574+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035596+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035604+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035613+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035625+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:33.035638+00:00", "trade", 11.13, 148.0]
["2026-09-01T19:50:33.035639+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035639+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:33.035639+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:50:33.035645+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035648+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035653+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035688+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.035688+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:33.035703+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035714+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035726+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:50:33.035728+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035728+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:50:33.035728+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:50:33.035733+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035736+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035736+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035737+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:33.035740+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:33.035743+00:00", "trade", 11.13, 396.0]
["2026-09-01T19:50:33.035743+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:50:33.035785+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035795+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035900+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035908+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035917+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035936+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035983+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035991+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.035999+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036152+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:33.036167+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036346+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:50:33.036365+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036412+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036525+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.036858+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:50:33.037638+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.038674+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.040293+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.042675+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.044945+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.044946+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:33.044981+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.044994+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.045609+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.045622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.045642+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.046275+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.048104+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.053123+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.053152+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.053410+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.053432+00:00", "trade", 11.13, 64.0]
["2026-09-01T19:50:33.053780+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.056055+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:50:33.056558+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.076934+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.076955+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.076962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.076987+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.111205+00:00", "trade", 11.1301, 38.0]
["2026-09-01T19:50:33.135341+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.241136+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:33.668630+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:50:34.035590+00:00", "trade", 11.135, 204.0]
["2026-09-01T19:50:34.284146+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.284821+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.284929+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.285250+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.387487+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.600296+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.600326+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.601090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.601217+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.601238+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:34.601242+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:50:34.601699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.749872+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:34.819203+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:35.134550+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:35.819598+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:36.198753+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:36.869888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:36.870381+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:36.883569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:37.752898+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.286633+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.287650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.376477+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:38.376528+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.377257+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.377361+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:38.763059+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:50:39.465641+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.466139+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.466206+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.509506+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.509536+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.670647+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.816107+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.816294+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.827972+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:39.926698+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.011120+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.011612+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.030908+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.044703+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.066473+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.137372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.137848+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.264961+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.307588+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.309119+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.339797+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.433698+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.485767+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.486451+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:40.903400+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.161609+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.162948+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.163695+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.351381+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.430433+00:00", "trade", 11.138, 28.0]
["2026-09-01T19:50:41.431122+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.431340+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.655922+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.697493+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.883444+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.930605+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:41.990712+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.213531+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.561471+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.619300+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.703257+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.904305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.905002+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.905465+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.907450+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:42.910750+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:50:42.911636+00:00", "trade", 11.14, 122.0]
["2026-09-01T19:50:42.912331+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.010639+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.011139+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.122475+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.225099+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.235665+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.387059+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:43.388078+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.523262+00:00", "trade", 11.135, 300.0]
["2026-09-01T19:50:43.523932+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.697283+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.698255+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:43.732784+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.076256+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:50:44.077160+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.077225+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.121224+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.479596+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.480217+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:50:44.486627+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.487088+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.488025+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.489206+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.522015+00:00", "trade", 11.13, 148.0]
["2026-09-01T19:50:44.522015+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.522017+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:50:44.522018+00:00", "trade", 11.13, 78.0]
["2026-09-01T19:50:44.522020+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:50:44.522023+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.522120+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.522128+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:50:44.522154+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522160+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522167+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522174+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522180+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522187+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522194+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522200+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522220+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522432+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:50:44.522555+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.522647+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.522648+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.522677+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:50:44.522750+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.522772+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.522779+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.522785+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.523036+00:00", "trade", 11.13, 58.0]
["2026-09-01T19:50:44.523323+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.527079+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.543319+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.554674+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.657345+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:44.890965+00:00", "trade", 11.1378, 6.0]
["2026-09-01T19:50:44.931451+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:50:45.995523+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:46.017222+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:47.563236+00:00", "trade", 11.1377, 27.0]
["2026-09-01T19:50:49.523363+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:49.523943+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:49.694097+00:00", "trade", 11.1201, 36.0]
["2026-09-01T19:50:49.694885+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:50.542384+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:50:50.546218+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:50:51.647827+00:00", "trade", 11.1376, 7.0]
["2026-09-01T19:50:51.922563+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:52.043598+00:00", "trade", 11.1376, 26.0]
["2026-09-01T19:50:53.502578+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:50:53.502589+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:54.385843+00:00", "trade", 11.1545, 200.0]
["2026-09-01T19:50:54.407498+00:00", "trade", 11.125, 32.0]
["2026-09-01T19:50:56.765730+00:00", "trade", 11.1545, 10.0]
["2026-09-01T19:50:58.032381+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:50:58.032789+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:50:58.032858+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.036012+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:50:58.036757+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.036827+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.039908+00:00", "trade", 11.13, 99.0]
["2026-09-01T19:50:58.039964+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:50:58.040022+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:50:58.040632+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.040680+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.041499+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:58.042207+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.073907+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.242773+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.343505+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.405439+00:00", "trade", 11.1544, 100.0]
["2026-09-01T19:50:58.619191+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.621326+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:50:58.622008+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.705405+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.705852+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.945621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:58.946070+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.067082+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.208999+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.209144+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.305360+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.529190+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.690400+00:00", "trade", 11.1204, 40.0]
["2026-09-01T19:50:59.691152+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:50:59.691868+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:50:59.691918+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.047126+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.047171+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.047548+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.107505+00:00", "trade", 11.1407, 200.0]
["2026-09-01T19:51:00.124148+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.124196+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.125667+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.135246+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:00.135247+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:51:00.135249+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135250+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135251+00:00", "trade", 11.13, 205.0]
["2026-09-01T19:51:00.135275+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135280+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:51:00.135286+00:00", "trade", 11.13, 434.0]
["2026-09-01T19:51:00.135323+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135323+00:00", "trade", 11.13, 501.0]
["2026-09-01T19:51:00.135335+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:51:00.135340+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:00.135348+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135351+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:51:00.135366+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:51:00.135368+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:51:00.135368+00:00", "trade", 11.13, 52.0]
["2026-09-01T19:51:00.135368+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135372+00:00", "trade", 11.13, 140.0]
["2026-09-01T19:51:00.135376+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:00.135376+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:00.135376+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:00.135379+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:00.135395+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:00.135416+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:51:00.135420+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135421+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135428+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135434+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135441+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135448+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135455+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135462+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135469+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135477+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135484+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135510+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135658+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:51:00.135673+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135813+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135919+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.135927+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.136008+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.136156+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.136494+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.136514+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.137053+00:00", "trade", 11.13, 18.0]
["2026-09-01T19:51:00.138198+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.139568+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.140309+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.144369+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.145176+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.179851+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.202768+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.202952+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.578176+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.578432+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.586808+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:00.586837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.004673+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.074650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.100256+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.100263+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.100644+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.153174+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.153222+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.153246+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.153525+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.205021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.216365+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.298367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.745586+00:00", "trade", 11.1541, 100.0]
["2026-09-01T19:51:01.783876+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.784825+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.822683+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.823149+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.823491+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.837810+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.837842+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.838499+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.838717+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.847943+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.892472+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.892479+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.893203+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.893517+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.933078+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.933551+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.934021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.934052+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:01.944569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.010165+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.045211+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.071137+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.081292+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.424116+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.493247+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:02.998684+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:03.041159+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:03.657784+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:03.784105+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.092871+00:00", "trade", 11.135, 584.0]
["2026-09-01T19:51:04.092872+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:04.092874+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:51:04.092877+00:00", "trade", 11.13, 68.0]
["2026-09-01T19:51:04.092878+00:00", "trade", 11.13, 66.0]
["2026-09-01T19:51:04.093017+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093052+00:00", "trade", 11.135, 71.0]
["2026-09-01T19:51:04.093053+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:51:04.093099+00:00", "trade", 11.135, 292.0]
["2026-09-01T19:51:04.093113+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:04.093118+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:51:04.093190+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093240+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093252+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093255+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093257+00:00", "trade", 11.135, 584.0]
["2026-09-01T19:51:04.093257+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:04.093257+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:04.093259+00:00", "trade", 11.13, 416.0]
["2026-09-01T19:51:04.093269+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093305+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093332+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:04.093389+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093436+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093555+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093570+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093606+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.093632+00:00", "trade", 11.135, 192.0]
["2026-09-01T19:51:04.094114+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.094133+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.094141+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.178519+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:51:04.178620+00:00", "trade", 11.135, 16.0]
["2026-09-01T19:51:04.235645+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.263169+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.394032+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.498678+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.667484+00:00", "trade", 11.1371, 66.0]
["2026-09-01T19:51:04.843576+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:04.855888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.001416+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.023359+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.065484+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.065511+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.120226+00:00", "trade", 11.1304, 61.0]
["2026-09-01T19:51:05.145833+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.787310+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:05.819968+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.061915+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.066281+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.213114+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.415629+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.519090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.538184+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.578144+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.588728+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.590153+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:06.985107+00:00", "trade", 11.1382, 300.0]
["2026-09-01T19:51:07.018006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.111210+00:00", "trade", 11.1304, 6.0]
["2026-09-01T19:51:07.147654+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.148200+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.447866+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.552095+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.552194+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.552247+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.552290+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.552544+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.582815+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.593131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.593229+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.608382+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:07.946960+00:00", "trade", 11.1538, 500.0]
["2026-09-01T19:51:09.173778+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:09.204944+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.204993+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.205356+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.205365+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.208157+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.412805+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:09.707510+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.116973+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.117426+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.117471+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.202419+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.616731+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.629188+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:10.630943+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:11.939764+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:11.942140+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:11.942600+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.077021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.119792+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.119839+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.120332+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.120762+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.123595+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.124044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.128293+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.392281+00:00", "trade", 11.1309, 2.0]
["2026-09-01T19:51:12.547690+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.586597+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:12.689287+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:13.259408+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.462446+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.462940+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.462977+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.463006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.463399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.463501+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.559516+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.568514+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.569360+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.570996+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.606303+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.946757+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.946886+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.948386+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.949437+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:15.949895+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.088676+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.088751+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.089205+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.089225+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.089536+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.115369+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.663183+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:16.732228+00:00", "trade", 11.1301, 56.0]
["2026-09-01T19:51:17.029491+00:00", "trade", 11.135, 32.0]
["2026-09-01T19:51:17.029493+00:00", "trade", 11.135, 88.0]
["2026-09-01T19:51:17.033829+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:17.039921+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:17.039952+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:51:17.040177+00:00", "trade", 11.135, 11.0]
["2026-09-01T19:51:17.040337+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:17.040393+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:17.040539+00:00", "trade", 11.135, 8.0]
["2026-09-01T19:51:17.040585+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:51:17.040613+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:17.040677+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:51:17.040968+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.041012+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:17.041075+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.041475+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:17.041776+00:00", "trade", 11.135, 8.0]
["2026-09-01T19:51:17.044537+00:00", "trade", 11.135, 49.0]
["2026-09-01T19:51:17.044914+00:00", "trade", 11.13, 49.0]
["2026-09-01T19:51:17.044920+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:51:17.044927+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:51:17.044962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.044993+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.045365+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.045383+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.045391+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.045589+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.046005+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:17.532129+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:18.217896+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:18.218363+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:18.458684+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:18.691215+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:18.784808+00:00", "trade", 11.1532, 600.0]
["2026-09-01T19:51:22.200490+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:22.208063+00:00", "trade", 11.1301, 40.0]
["2026-09-01T19:51:22.208892+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:22.226720+00:00", "trade", 11.1369, 31.0]
["2026-09-01T19:51:22.334202+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:23.980171+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107534+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.107597+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:24.107599+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:24.107600+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:24.107685+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107698+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107710+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107711+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.107732+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107762+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107784+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:24.107800+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107897+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107900+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.107905+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107960+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.107983+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108004+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.108005+00:00", "trade", 11.13, 684.0]
["2026-09-01T19:51:24.108005+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108005+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:24.108134+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108170+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108174+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108198+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108205+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108213+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108220+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108227+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108231+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108234+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108235+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:51:24.108241+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108247+00:00", "trade", 11.13, 55.0]
["2026-09-01T19:51:24.108277+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108285+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108293+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108295+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108302+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:24.108411+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108430+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.108434+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:24.108438+00:00", "trade", 11.13, 12.0]
["2026-09-01T19:51:24.108511+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108516+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.108580+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:51:24.108908+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109184+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109191+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109271+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109459+00:00", "trade", 11.13, 95.0]
["2026-09-01T19:51:24.109460+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:51:24.109461+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.109463+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:24.109465+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109472+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:24.109479+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109506+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109514+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109520+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109533+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109540+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109546+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109553+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109560+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109574+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109588+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109835+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.109934+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110035+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110158+00:00", "trade", 11.13, 38.0]
["2026-09-01T19:51:24.110163+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110193+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110612+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110641+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.110776+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.114882+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:51:24.119080+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:51:24.138526+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.140676+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.208380+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.208909+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.212115+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.212557+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.218325+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:24.519047+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:26.156713+00:00", "trade", 11.1383, 80.0]
["2026-09-01T19:51:28.144948+00:00", "trade", 11.1306, 1.0]
["2026-09-01T19:51:28.192630+00:00", "trade", 11.1306, 4.0]
["2026-09-01T19:51:29.765847+00:00", "trade", 11.1383, 1100.0]
["2026-09-01T19:51:30.067701+00:00", "trade", 11.1516, 1200.0]
["2026-09-01T19:51:34.134434+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.200028+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.201243+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.202544+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:51:34.203140+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.203321+00:00", "trade", 11.13, 31.0]
["2026-09-01T19:51:34.203495+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.232809+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.232872+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.237281+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.258735+00:00", "trade", 11.125, 167.0]
["2026-09-01T19:51:34.259060+00:00", "trade", 11.125, 833.0]
["2026-09-01T19:51:34.259359+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.259810+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.364465+00:00", "trade", 11.1201, 40.0]
["2026-09-01T19:51:34.606487+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:34.606828+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:35.203717+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:35.305072+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:35.334298+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:35.350933+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:35.424314+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:36.159665+00:00", "trade", 11.125, 15.0]
["2026-09-01T19:51:36.496263+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:36.567857+00:00", "trade", 11.1382, 30.0]
["2026-09-01T19:51:36.585529+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:37.019633+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:37.172309+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:37.676388+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:37.676853+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:38.213908+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:38.275726+00:00", "trade", 11.138, 100.0]
["2026-09-01T19:51:38.405140+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:39.073726+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:39.073806+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:39.074369+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:51:39.151729+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:51:39.151742+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.151745+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:51:39.151746+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.151747+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:51:39.151797+00:00", "trade", 11.13, 205.0]
["2026-09-01T19:51:39.152017+00:00", "trade", 11.13, 137.0]
["2026-09-01T19:51:39.152021+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:39.152021+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:51:39.152024+00:00", "trade", 11.13, 63.0]
["2026-09-01T19:51:39.152030+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152031+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152038+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152044+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152045+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:51:39.152051+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152055+00:00", "trade", 11.13, 81.0]
["2026-09-01T19:51:39.152057+00:00", "trade", 11.13, 68.0]
["2026-09-01T19:51:39.152058+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152068+00:00", "trade", 11.13, 68.0]
["2026-09-01T19:51:39.152071+00:00", "trade", 11.13, 81.0]
["2026-09-01T19:51:39.152072+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152076+00:00", "trade", 11.13, 363.0]
["2026-09-01T19:51:39.152079+00:00", "trade", 11.13, 25.0]
["2026-09-01T19:51:39.152080+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152084+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:51:39.152087+00:00", "trade", 11.13, 74.0]
["2026-09-01T19:51:39.152089+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152092+00:00", "trade", 11.13, 224.0]
["2026-09-01T19:51:39.152096+00:00", "trade", 11.13, 81.0]
["2026-09-01T19:51:39.152097+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152105+00:00", "trade", 11.13, 123.0]
["2026-09-01T19:51:39.152106+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152111+00:00", "trade", 11.13, 68.0]
["2026-09-01T19:51:39.152124+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152124+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152131+00:00", "trade", 11.13, 123.0]
["2026-09-01T19:51:39.152131+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152146+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152152+00:00", "trade", 11.13, 36.0]
["2026-09-01T19:51:39.152162+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152167+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:51:39.152167+00:00", "trade", 11.13, 40.0]
["2026-09-01T19:51:39.152167+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:51:39.152168+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152169+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:51:39.152176+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152176+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152176+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152178+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152179+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:51:39.152180+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152188+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:51:39.152196+00:00", "trade", 11.13, 785.0]
["2026-09-01T19:51:39.152197+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152204+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152212+00:00", "trade", 11.13, 126.0]
["2026-09-01T19:51:39.152226+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152295+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:51:39.152310+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:51:39.152313+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:51:39.152337+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152342+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152364+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152446+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152454+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152578+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152630+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152670+00:00", "trade", 11.1272, 51.0]
["2026-09-01T19:51:39.152676+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152709+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152850+00:00", "trade", 11.13, 51.0]
["2026-09-01T19:51:39.152870+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152937+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152963+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152971+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152979+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.152996+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153062+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153161+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153184+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153393+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153431+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153501+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.153956+00:00", "trade", 11.14, 59.0]
["2026-09-01T19:51:39.163799+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:51:39.164177+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:51:39.164186+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:51:39.164187+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164229+00:00", "trade", 11.14, 7.0]
["2026-09-01T19:51:39.164231+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:51:39.164231+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:51:39.164297+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164311+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164478+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:39.164479+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:51:39.164499+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164624+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164698+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.164724+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.165181+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.165244+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.165259+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.165592+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.166666+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.228292+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.231488+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.239547+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:51:39.240166+00:00", "trade", 11.1296, 50.0]
["2026-09-01T19:51:39.414477+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:39.481097+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:51:40.100348+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:51:40.100350+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100354+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:51:40.100354+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:51:40.100357+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100357+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100361+00:00", "trade", 11.14, 167.0]
["2026-09-01T19:51:40.100362+00:00", "trade", 11.14, 36.0]
["2026-09-01T19:51:40.100364+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100365+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:51:40.100369+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100382+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:51:40.100498+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.100702+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.100753+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.100800+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.100934+00:00", "trade", 11.1325, 51.0]
["2026-09-01T19:51:40.101044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101065+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:51:40.101067+00:00", "trade", 11.14, 98.0]
["2026-09-01T19:51:40.101077+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101091+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101101+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101135+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101252+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101473+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101542+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.101924+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.102079+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.106551+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.150115+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.150194+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.150636+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.316752+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.413705+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.413858+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.413866+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.673181+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.747202+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:40.748044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.037669+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.038492+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.057577+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.058034+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.264744+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:41.488206+00:00", "trade", 11.1509, 100.0]
["2026-09-01T19:51:43.141143+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.209454+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.209546+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.210009+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.702870+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.703323+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.732170+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.783609+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.891381+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.915176+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:43.915640+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.191354+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.191805+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.555402+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.555856+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.555923+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.556313+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.592313+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.716233+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.716689+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.718165+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.789735+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.790189+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:44.790263+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:45.065716+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:45.066010+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:47.546813+00:00", "trade", 11.1313, 100.0]
["2026-09-01T19:51:48.185618+00:00", "trade", 11.1313, 31.0]
["2026-09-01T19:51:48.186402+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:51:48.192292+00:00", "trade", 11.1313, 18.0]
["2026-09-01T19:51:48.195816+00:00", "trade", 11.1313, 3.0]
["2026-09-01T19:51:49.832293+00:00", "trade", 11.1314, 24.0]
["2026-09-01T19:51:50.112478+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:50.817749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:50.860647+00:00", "trade", 11.1316, 57.0]
["2026-09-01T19:51:51.658733+00:00", "trade", 11.1315, 4.0]
["2026-09-01T19:51:51.931409+00:00", "trade", 11.1316, 51.0]
["2026-09-01T19:51:52.848471+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:51:52.849225+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:52.859232+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:53.765512+00:00", "trade", 11.1508, 100.0]
["2026-09-01T19:51:54.409366+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:55.680135+00:00", "trade", 11.1316, 34.0]
["2026-09-01T19:51:55.866039+00:00", "trade", 11.138, 57.0]
["2026-09-01T19:51:55.866708+00:00", "trade", 11.135, 5.0]
["2026-09-01T19:51:56.483823+00:00", "trade", 11.1359, 2.0]
["2026-09-01T19:51:56.682435+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:56.789850+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:56.790312+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:56.790832+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:57.763830+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:51:57.764278+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:57.765170+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:57.811559+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:51:57.812498+00:00", "trade", 11.13, 45.0]
["2026-09-01T19:51:57.812869+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:00.087633+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:00.124940+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:00.550623+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:00.796833+00:00", "trade", 11.1391, 13.0]
["2026-09-01T19:52:01.207077+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.207603+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.217805+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.218621+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.673375+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.673833+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.710079+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.710164+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.910887+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.911139+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.913008+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:01.939382+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:52:01.939389+00:00", "trade", 11.135, 50.0]
["2026-09-01T19:52:01.939964+00:00", "trade", 11.1385, 50.0]
["2026-09-01T19:52:02.035649+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.104340+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.222806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.260220+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.260467+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.260582+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.260590+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.260602+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.330724+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.409921+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.410113+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.410149+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.410204+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.410375+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.410644+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.411812+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.460098+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:52:02.466988+00:00", "trade", 11.132, 21.0]
["2026-09-01T19:52:02.467652+00:00", "trade", 11.1363, 49.0]
["2026-09-01T19:52:02.467817+00:00", "trade", 11.1306, 69.0]
["2026-09-01T19:52:02.472742+00:00", "trade", 11.1333, 1.0]
["2026-09-01T19:52:02.472869+00:00", "trade", 11.1375, 79.0]
["2026-09-01T19:52:02.473091+00:00", "trade", 11.1364, 56.0]
["2026-09-01T19:52:02.473213+00:00", "trade", 11.1363, 53.0]
["2026-09-01T19:52:02.485966+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.486222+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.490736+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.558787+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.617746+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.617758+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.617791+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.618152+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.618159+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.618603+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.619605+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.674743+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.674790+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.674838+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.785134+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.785987+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:02.786232+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.058267+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.202474+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.211945+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.406369+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.531895+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.705249+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.798620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.974177+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:03.974192+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.050141+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.150675+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.199946+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.203948+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.305473+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.347373+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.367911+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.375005+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.375504+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.634178+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.634189+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.744774+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745259+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745279+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:04.745280+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:04.745282+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:52:04.745284+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:04.745288+00:00", "trade", 11.14, 55.0]
["2026-09-01T19:52:04.745393+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745406+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745413+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745419+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745526+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745534+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745541+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745559+00:00", "trade", 11.14, 140.0]
["2026-09-01T19:52:04.745559+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:52:04.745566+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:52:04.745637+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:04.745700+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745701+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745709+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745715+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745722+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745729+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745736+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745743+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745756+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745762+00:00", "trade", 11.14, 22.0]
["2026-09-01T19:52:04.745778+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745784+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:52:04.745784+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745805+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745866+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745894+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745902+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745921+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745922+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.745961+00:00", "trade", 11.14, 480.0]
["2026-09-01T19:52:04.745962+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:04.746001+00:00", "trade", 11.14, 53.0]
["2026-09-01T19:52:04.746002+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:52:04.746005+00:00", "trade", 11.14, 120.0]
["2026-09-01T19:52:04.746006+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746007+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:04.746007+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:52:04.746014+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746068+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746101+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746133+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746363+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746466+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746493+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746508+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746615+00:00", "trade", 11.1389, 51.0]
["2026-09-01T19:52:04.746686+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746696+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746707+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746805+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746825+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.746905+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.747245+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.747456+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.747758+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.749068+00:00", "trade", 11.145, 11.0]
["2026-09-01T19:52:04.750400+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.762668+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.764005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.767209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.778902+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.787975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.788941+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.814426+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:52:04.814779+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.815177+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.815226+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.815682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.860532+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:04.938738+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.020862+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.523181+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:05.524224+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.524679+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.545439+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.549525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.659555+00:00", "trade", 11.15, 84.0]
["2026-09-01T19:52:05.688754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.724218+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.815629+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.816090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.913186+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.913636+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.914090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:05.944296+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.106436+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.115009+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.219018+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.219067+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.219754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.220190+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.472740+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.472767+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.607627+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.608072+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.608525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.647016+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.656484+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.656492+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.759142+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.807130+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:06.857815+00:00", "trade", 11.1376, 100.0]
["2026-09-01T19:52:07.157243+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.157724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.244988+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.282979+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.445573+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.445704+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.445753+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.445949+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446030+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446454+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446485+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446507+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.446957+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.528659+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.529138+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.546206+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.644843+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.765712+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:07.860969+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.861429+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.861523+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:07.994800+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:08.053566+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:08.207067+00:00", "trade", 11.145, 42.0]
["2026-09-01T19:52:08.465092+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:52:08.645599+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.147580+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:52:09.147581+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.148030+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.148100+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.148117+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.154790+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:09.158394+00:00", "trade", 11.1388, 6.0]
["2026-09-01T19:52:09.183875+00:00", "trade", 11.1332, 71.0]
["2026-09-01T19:52:09.389127+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.389283+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.445156+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.609421+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.880223+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:09.880301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:10.522961+00:00", "trade", 11.145, 300.0]
["2026-09-01T19:52:10.523267+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:10.523649+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:10.524131+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:10.602501+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:11.039714+00:00", "trade", 11.14, 24.0]
["2026-09-01T19:52:11.039818+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:11.040155+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:11.040366+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:52:11.040371+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:52:11.040374+00:00", "trade", 11.14, 94.0]
["2026-09-01T19:52:11.040391+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:52:11.040393+00:00", "trade", 11.145, 86.0]
["2026-09-01T19:52:11.040394+00:00", "trade", 11.145, 22.0]
["2026-09-01T19:52:11.040424+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:11.040438+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:52:11.040763+00:00", "trade", 11.14, 132.0]
["2026-09-01T19:52:11.040799+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:11.040824+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:11.040831+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:11.040879+00:00", "trade", 11.14, 1300.0]
["2026-09-01T19:52:11.040879+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.040888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.040915+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.040945+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.041016+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.041103+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.041191+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.041459+00:00", "trade", 11.1412, 78.0]
["2026-09-01T19:52:11.041460+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.041756+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.042118+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.044778+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.048437+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.076222+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.076959+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.077417+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.084231+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:52:11.084759+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.087422+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:11.122503+00:00", "trade", 11.135, 229.0]
["2026-09-01T19:52:11.304276+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:12.371062+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:14.638333+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:14.827397+00:00", "trade", 11.1395, 30.0]
["2026-09-01T19:52:15.055029+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:15.776816+00:00", "trade", 11.1374, 500.0]
["2026-09-01T19:52:17.180220+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:52:17.676446+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:52:17.676953+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:17.676962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:18.630470+00:00", "trade", 11.135, 1486.0]
["2026-09-01T19:52:18.747137+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:18.747597+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:18.877050+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:18.930956+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:18.983198+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:19.305556+00:00", "trade", 11.1497, 100.0]
["2026-09-01T19:52:19.314076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:19.314417+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:19.669082+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.005358+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.005399+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.005883+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.007317+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.018025+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.018048+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.018055+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.018320+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.018508+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.023916+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.037482+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.037950+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.037963+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.038006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.038400+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.043567+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.044013+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.044029+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045634+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:52:20.045636+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:52:20.045639+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:52:20.045639+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:52:20.045641+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:20.045672+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045679+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045685+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045705+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045712+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045719+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045725+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045732+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045746+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:20.045754+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045761+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045769+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045776+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045783+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045789+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045796+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045810+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045837+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.045844+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.046100+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.046218+00:00", "trade", 11.14, 29.0]
["2026-09-01T19:52:20.046242+00:00", "trade", 11.136, 51.0]
["2026-09-01T19:52:20.046263+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.046271+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:20.046271+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:52:20.046282+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:20.046299+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:20.046314+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046380+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046408+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046491+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046764+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046804+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.046819+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047022+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047037+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047483+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047617+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.047802+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.066754+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:52:20.076168+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.242929+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.385413+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.385865+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.394086+00:00", "trade", 11.145, 70.0]
["2026-09-01T19:52:20.465570+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.547178+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:20.547454+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:52:21.582550+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:21.582552+00:00", "trade", 11.145, 30.0]
["2026-09-01T19:52:21.582554+00:00", "trade", 11.145, 260.0]
["2026-09-01T19:52:21.583917+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:21.584372+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:21.587798+00:00", "trade", 11.145, 40.0]
["2026-09-01T19:52:21.708132+00:00", "trade", 11.146, 718.0]
["2026-09-01T19:52:22.846934+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:22.847382+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:22.859526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:22.859619+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.136819+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.136857+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.424713+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.424768+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.439455+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.439899+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.540556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:23.570170+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.039037+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.039474+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.518923+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.519556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.526438+00:00", "trade", 11.1374, 100.0]
["2026-09-01T19:52:24.859188+00:00", "trade", 11.15, 128.0]
["2026-09-01T19:52:24.935320+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:24.935376+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:25.001236+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:25.001522+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:28.763923+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:28.900635+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:29.068770+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:29.229830+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:29.585633+00:00", "trade", 11.1377, 100.0]
["2026-09-01T19:52:30.209920+00:00", "trade", 11.145, 550.0]
["2026-09-01T19:52:30.210524+00:00", "trade", 11.1448, 55.0]
["2026-09-01T19:52:31.820073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:31.820533+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:31.856022+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:33.193118+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:33.200097+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:33.519104+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:34.193570+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:52:34.194223+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:52:34.680937+00:00", "trade", 11.145, 37.0]
["2026-09-01T19:52:36.027686+00:00", "trade", 11.1402, 51.0]
["2026-09-01T19:52:37.055301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:37.056222+00:00", "trade", 11.145, 90.0]
["2026-09-01T19:52:37.059382+00:00", "trade", 11.15, 90.0]
["2026-09-01T19:52:37.170362+00:00", "trade", 11.1371, 400.0]
["2026-09-01T19:52:37.557742+00:00", "trade", 11.1376, 30.0]
["2026-09-01T19:52:37.700815+00:00", "trade", 11.1419, 30.0]
["2026-09-01T19:52:38.285813+00:00", "trade", 11.1491, 33.0]
["2026-09-01T19:52:39.160403+00:00", "trade", 11.141, 7.0]
["2026-09-01T19:52:39.484342+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:52:40.874321+00:00", "trade", 11.145, 13.0]
["2026-09-01T19:52:40.883726+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:52:41.228091+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.228159+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.228549+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.229011+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.229794+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.229814+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.230293+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.230557+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.287097+00:00", "trade", 11.1491, 100.0]
["2026-09-01T19:52:41.312394+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.312915+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:41.739360+00:00", "trade", 11.1403, 56.0]
["2026-09-01T19:52:42.495853+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:42.496794+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:42.497324+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:42.586007+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:42.685753+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:43.933669+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:43.964338+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:43.964809+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.076257+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.258649+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.259323+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.427191+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.488226+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:44.829391+00:00", "trade", 11.1413, 24.0]
["2026-09-01T19:52:44.846063+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:45.040061+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:45.293499+00:00", "trade", 11.1403, 6.0]
["2026-09-01T19:52:45.700660+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:52:47.050167+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682526+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.682527+00:00", "trade", 11.14, 1442.0]
["2026-09-01T19:52:47.682533+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682537+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.682542+00:00", "trade", 11.14, 2055.0]
["2026-09-01T19:52:47.682566+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682567+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:52:47.682572+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682630+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:52:47.682631+00:00", "trade", 11.14, 1300.0]
["2026-09-01T19:52:47.682631+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.682632+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.682633+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.682638+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:52:47.682650+00:00", "trade", 11.14, 4831.0]
["2026-09-01T19:52:47.682651+00:00", "trade", 11.14, 2357.0]
["2026-09-01T19:52:47.682653+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:52:47.682671+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682678+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682686+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682694+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682701+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682708+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682711+00:00", "trade", 11.14, 74.0]
["2026-09-01T19:52:47.682716+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682723+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682729+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682734+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682736+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682742+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682748+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682755+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682762+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682769+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682775+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682782+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682790+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:52:47.682804+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682811+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682818+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682824+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682831+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682838+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682845+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682851+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682858+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682865+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682878+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.682947+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683022+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:52:47.683064+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683153+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.683166+00:00", "trade", 11.1414, 52.0]
["2026-09-01T19:52:47.683173+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.683227+00:00", "trade", 11.14, 52.0]
["2026-09-01T19:52:47.683279+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683288+00:00", "trade", 11.14, 163.0]
["2026-09-01T19:52:47.683290+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.683348+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683350+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683361+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.683363+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683384+00:00", "trade", 11.14, 53.0]
["2026-09-01T19:52:47.683415+00:00", "trade", 11.14, 57.0]
["2026-09-01T19:52:47.683423+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683437+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683512+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:52:47.683561+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:52:47.683562+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683595+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683615+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683630+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683647+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683680+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.683918+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.684156+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.684226+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.684605+00:00", "trade", 11.14, 54.0]
["2026-09-01T19:52:47.686031+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.687571+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:47.688764+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:52:48.162718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:49.097508+00:00", "trade", 11.1301, 15.0]
["2026-09-01T19:52:49.223516+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:49.223980+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.017259+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.026692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.142367+00:00", "trade", 11.1402, 31.0]
["2026-09-01T19:52:50.230044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.286059+00:00", "trade", 11.1485, 100.0]
["2026-09-01T19:52:50.305864+00:00", "trade", 11.135, 12.0]
["2026-09-01T19:52:50.308241+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.470544+00:00", "trade", 11.13, 25.0]
["2026-09-01T19:52:50.470954+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.470986+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.470995+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471008+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471018+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471027+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471035+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471075+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.471461+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.472080+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.481367+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.657737+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.673100+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:50.723058+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:51.883740+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:51.975898+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.004076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.004168+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:52:52.004643+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.005118+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006286+00:00", "trade", 11.135, 131.0]
["2026-09-01T19:52:52.006286+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006287+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:52:52.006287+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:52:52.006288+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:52.006290+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:52:52.006291+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:52:52.006297+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:52:52.006297+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:52.006298+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:52.006300+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:52:52.006304+00:00", "trade", 11.13, 11.0]
["2026-09-01T19:52:52.006305+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:52.006307+00:00", "trade", 11.13, 90.0]
["2026-09-01T19:52:52.006428+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006442+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006455+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006462+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006470+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006483+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006639+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006646+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006655+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006661+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006717+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006733+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006793+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:52.006872+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.006904+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:52.006906+00:00", "trade", 11.13, 12.0]
["2026-09-01T19:52:52.006906+00:00", "trade", 11.13, 88.0]
["2026-09-01T19:52:52.006915+00:00", "trade", 11.1344, 51.0]
["2026-09-01T19:52:52.006930+00:00", "trade", 11.13, 180.0]
["2026-09-01T19:52:52.006931+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:52:52.007001+00:00", "trade", 11.13, 12.0]
["2026-09-01T19:52:52.007021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.007035+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.007239+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:52.013828+00:00", "trade", 11.1301, 14.0]
["2026-09-01T19:52:52.018474+00:00", "trade", 11.13, 380.0]
["2026-09-01T19:52:52.019031+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.019163+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.019178+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.019323+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.019632+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.020678+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.020986+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.021325+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.045988+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:52.046672+00:00", "trade", 11.135, 95.0]
["2026-09-01T19:52:52.057559+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.066390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.067168+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:52:52.067169+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:52.068006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.068016+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.068131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.102009+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.127251+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.128822+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.129268+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.474837+00:00", "trade", 11.1483, 500.0]
["2026-09-01T19:52:52.476221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.595890+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.599634+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.762649+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.807156+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:52.948143+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.087625+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.111432+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.111440+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.117858+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.118316+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.123519+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:53.123776+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.123866+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.123994+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.124113+00:00", "trade", 11.1302, 51.0]
["2026-09-01T19:52:53.124317+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:53.133456+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:53.570353+00:00", "trade", 11.136, 1.0]
["2026-09-01T19:52:53.976664+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:54.153500+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:54.389292+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:54.617995+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:54.674783+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:54.822053+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:54.955802+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:55.693434+00:00", "trade", 11.1389, 39.0]
["2026-09-01T19:52:56.050195+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050195+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:56.050196+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050197+00:00", "trade", 11.13, 67.0]
["2026-09-01T19:52:56.050199+00:00", "trade", 11.13, 23.0]
["2026-09-01T19:52:56.050202+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:56.050202+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:52:56.050204+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050226+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:56.050227+00:00", "trade", 11.13, 80.0]
["2026-09-01T19:52:56.050228+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050290+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050291+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050304+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050308+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050314+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050321+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050328+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050330+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:52:56.050331+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050334+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050341+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:52:56.050344+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:52:56.050346+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050348+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050355+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050362+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050370+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050383+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050390+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050396+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050408+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050415+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050436+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050443+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.050718+00:00", "trade", 11.13, 58.0]
["2026-09-01T19:52:56.050751+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:52:56.051054+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051072+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051112+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051265+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051293+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051444+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.051852+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.053452+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.063517+00:00", "trade", 11.125, 800.0]
["2026-09-01T19:52:56.063895+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.064100+00:00", "trade", 11.1286, 68.0]
["2026-09-01T19:52:56.064919+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.066922+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.107646+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.219703+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:52:56.220611+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.627284+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.977861+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:56.999661+00:00", "trade", 11.138, 8.0]
["2026-09-01T19:52:57.027980+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:57.167331+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:57.426588+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:52:59.978095+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.040733+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:53:00.040736+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:53:00.041003+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:53:00.041004+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:53:00.041006+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:53:00.041009+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:53:00.041012+00:00", "trade", 11.12, 8.0]
["2026-09-01T19:53:00.041015+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:53:00.041024+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:53:00.041155+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:53:00.041342+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.041444+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.041472+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.041491+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.041581+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.042175+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.042483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.042518+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.043803+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.043828+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.043854+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.044607+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.048285+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.048312+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.048962+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.049020+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.049025+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.063346+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.163473+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.163502+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.201380+00:00", "trade", 11.125, 62.0]
["2026-09-01T19:53:00.201382+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:00.201383+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:00.201444+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.201868+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.202008+00:00", "trade", 11.1327, 50.0]
["2026-09-01T19:53:00.202619+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.203083+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.292726+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:53:00.293276+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:53:00.482206+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.482403+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.500393+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.500875+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.519024+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.768033+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.882581+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:00.964620+00:00", "trade", 11.125, 400.0]
["2026-09-01T19:53:01.008982+00:00", "trade", 11.1376, 4.0]
["2026-09-01T19:53:01.157956+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:01.734005+00:00", "trade", 11.125, 14.0]
["2026-09-01T19:53:01.833874+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.049620+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.191405+00:00", "trade", 11.125, 15.0]
["2026-09-01T19:53:02.266983+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.267081+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.428308+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.428762+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:02.429059+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:03.115127+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:03.115589+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:03.467972+00:00", "trade", 11.1478, 100.0]
["2026-09-01T19:53:03.978058+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:03.978208+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:03.978525+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:03.987753+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.142328+00:00", "trade", 11.125, 800.0]
["2026-09-01T19:53:04.142330+00:00", "trade", 11.125, 42.0]
["2026-09-01T19:53:04.142332+00:00", "trade", 11.125, 158.0]
["2026-09-01T19:53:04.142932+00:00", "trade", 11.1249, 52.0]
["2026-09-01T19:53:04.254677+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.536391+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.545207+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.802794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.803026+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.803478+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:04.949047+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:04.952543+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:04.952545+00:00", "trade", 11.125, 124.0]
["2026-09-01T19:53:04.952637+00:00", "trade", 11.125, 216.0]
["2026-09-01T19:53:04.952934+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:04.952935+00:00", "trade", 11.125, 116.0]
["2026-09-01T19:53:04.952945+00:00", "trade", 11.125, 216.0]
["2026-09-01T19:53:04.953062+00:00", "trade", 11.125, 18.0]
["2026-09-01T19:53:04.953148+00:00", "trade", 11.125, 432.0]
["2026-09-01T19:53:04.953435+00:00", "trade", 11.125, 432.0]
["2026-09-01T19:53:04.953446+00:00", "trade", 11.125, 292.0]
["2026-09-01T19:53:04.953447+00:00", "trade", 11.125, 140.0]
["2026-09-01T19:53:04.953788+00:00", "trade", 11.125, 138.0]
["2026-09-01T19:53:04.953790+00:00", "trade", 11.125, 138.0]
["2026-09-01T19:53:04.954029+00:00", "trade", 11.125, 52.0]
["2026-09-01T19:53:04.954122+00:00", "trade", 11.125, 138.0]
["2026-09-01T19:53:05.031711+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:05.031911+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:05.032418+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:05.034813+00:00", "trade", 11.1228, 11.0]
["2026-09-01T19:53:05.063251+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:05.386691+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:53:05.833579+00:00", "trade", 11.1475, 16.0]
["2026-09-01T19:53:05.982856+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:06.288890+00:00", "trade", 11.125, 5.0]
["2026-09-01T19:53:06.288981+00:00", "trade", 11.125, 28.0]
["2026-09-01T19:53:06.289081+00:00", "trade", 11.125, 36.0]
["2026-09-01T19:53:06.289168+00:00", "trade", 11.125, 31.0]
["2026-09-01T19:53:06.691007+00:00", "trade", 11.136, 2.0]
["2026-09-01T19:53:06.811600+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.436824+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.442061+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.603563+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.603577+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.603727+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.604120+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.660721+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.962679+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.963125+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:07.963588+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:08.218779+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:09.162397+00:00", "trade", 11.1345, 25.0]
["2026-09-01T19:53:09.267834+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:09.268440+00:00", "trade", 11.1249, 50.0]
["2026-09-01T19:53:09.268531+00:00", "trade", 11.13, 155.0]
["2026-09-01T19:53:09.268605+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:09.268619+00:00", "trade", 11.13, 2.0]
["2026-09-01T19:53:09.269268+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:09.269516+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:09.269660+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:09.270116+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:09.274960+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:53:09.341334+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.049338+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.062387+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.065457+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.065504+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.082631+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.500945+00:00", "trade", 11.1349, 6.0]
["2026-09-01T19:53:10.647380+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.647891+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.648739+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.649117+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:10.884542+00:00", "trade", 11.125, 5.0]
["2026-09-01T19:53:10.897894+00:00", "trade", 11.125, 11.0]
["2026-09-01T19:53:10.897897+00:00", "trade", 11.125, 189.0]
["2026-09-01T19:53:10.935922+00:00", "trade", 11.1228, 14.0]
["2026-09-01T19:53:11.563839+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:12.866243+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:13.154179+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:13.169312+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:13.269996+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:13.568419+00:00", "trade", 11.1463, 100.0]
["2026-09-01T19:53:13.842521+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:13.842534+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:15.360784+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:15.543495+00:00", "trade", 11.1344, 65.0]
["2026-09-01T19:53:15.676208+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.125809+00:00", "trade", 11.1349, 12.0]
["2026-09-01T19:53:16.228545+00:00", "trade", 11.1363, 27.0]
["2026-09-01T19:53:16.367385+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.367849+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.471891+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.491578+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:16.693745+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.694203+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.694251+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.694739+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.775719+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.776325+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.776373+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.784143+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.817368+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.865665+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.865673+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.866372+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.866849+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.981021+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:16.981460+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.557277+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.560849+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.982364+00:00", "trade", 11.125, 82.0]
["2026-09-01T19:53:17.982375+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:53:17.982393+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.982561+00:00", "trade", 11.125, 3.0]
["2026-09-01T19:53:17.982862+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.982892+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.982916+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.984259+00:00", "trade", 11.125, 6.0]
["2026-09-01T19:53:17.986599+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.986658+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.987471+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:53:17.987472+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:53:17.988098+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.988229+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.988238+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.989009+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.989028+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.989040+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:17.991791+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.011162+00:00", "trade", 11.1201, 18.0]
["2026-09-01T19:53:18.473493+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.574023+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.611630+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.663447+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.663461+00:00", "trade", 11.12, 14.0]
["2026-09-01T19:53:18.663947+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.664636+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.664862+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.739884+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.833570+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.833969+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.839226+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:18.852874+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.125720+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.130400+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.130422+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.130631+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.130839+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.263143+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.272424+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.272867+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.274634+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.536738+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.561836+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.701669+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.702194+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.702666+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.787362+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.862697+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.862774+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.863170+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.863231+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:19.892804+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.040093+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.046118+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.057430+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.057445+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.059139+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.069728+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.102816+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.156995+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.568729+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.569167+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.585741+00:00", "trade", 11.1462, 5.0]
["2026-09-01T19:53:20.662075+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:20.662539+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.010794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.277556+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.289634+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:53:21.290335+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.290532+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.290540+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.290564+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.327412+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.328325+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.479119+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.580320+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.792554+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.793286+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.837139+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.838597+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.864433+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:21.886709+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.153862+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.218489+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.367399+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.367835+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.857431+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.889934+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:22.891772+00:00", "trade", 11.125, 50.0]
["2026-09-01T19:53:23.165131+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.170525+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.252198+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.542722+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.576738+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.578355+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.579602+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.579709+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.580172+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.839601+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.885676+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:23.990237+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.198794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.216378+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.216874+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.217336+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.324311+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.428998+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.429480+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.429510+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.536242+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.540736+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.541211+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.624513+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.917670+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:24.999962+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:25.000477+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.005265+00:00", "trade", 11.1356, 63.0]
["2026-09-01T19:53:26.291103+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:53:26.291540+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.291571+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.291591+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.291602+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.293278+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.293930+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.294384+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.294863+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.499961+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.805362+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.853145+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.854140+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.854353+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:26.952174+00:00", "trade", 11.1362, 7.0]
["2026-09-01T19:53:26.955338+00:00", "trade", 11.125, 460.0]
["2026-09-01T19:53:26.955923+00:00", "trade", 11.1248, 53.0]
["2026-09-01T19:53:26.960338+00:00", "trade", 11.1362, 4.0]
["2026-09-01T19:53:26.963219+00:00", "trade", 11.1362, 24.0]
["2026-09-01T19:53:27.041589+00:00", "trade", 11.125, 124.0]
["2026-09-01T19:53:27.044620+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:27.325150+00:00", "trade", 11.125, 98.0]
["2026-09-01T19:53:27.356287+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:53:27.360817+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.360845+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.361320+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.621555+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.621629+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.828230+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:27.829389+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.829854+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:27.992702+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:28.020745+00:00", "trade", 11.125, 39.0]
["2026-09-01T19:53:28.021221+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:28.047496+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:28.197132+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:28.371219+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:53:28.381913+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:28.382366+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:28.516281+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:53:28.789220+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:29.383551+00:00", "trade", 11.125, 292.0]
["2026-09-01T19:53:29.384014+00:00", "trade", 11.125, 400.0]
["2026-09-01T19:53:30.426036+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:30.900698+00:00", "trade", 11.125, 5.0]
["2026-09-01T19:53:30.901567+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:53:31.256362+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:31.333027+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:31.430351+00:00", "trade", 11.125, 27.0]
["2026-09-01T19:53:31.430352+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:53:31.431404+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:31.601430+00:00", "trade", 11.1228, 39.0]
["2026-09-01T19:53:32.055319+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:32.057330+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:32.059111+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:32.744923+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:32.745395+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:33.025844+00:00", "trade", 11.1459, 200.0]
["2026-09-01T19:53:33.026679+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:33.032561+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:33.106577+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:33.109419+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:33.148497+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:34.306405+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:34.306602+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:34.307053+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:34.783051+00:00", "trade", 11.1336, 57.0]
["2026-09-01T19:53:35.653938+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:35.654079+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:35.654540+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:36.429669+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.429671+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.429675+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.429963+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.430157+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.430158+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.430163+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:36.430750+00:00", "trade", 11.125, 51.0]
["2026-09-01T19:53:36.430917+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:36.431371+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:36.431379+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:36.431395+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:36.431859+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.175370+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.175403+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.175828+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.175913+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.175948+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.176374+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.202940+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.225823+00:00", "trade", 11.1223, 56.0]
["2026-09-01T19:53:37.264723+00:00", "trade", 11.1359, 100.0]
["2026-09-01T19:53:37.346746+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:37.355680+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.114461+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:38.115261+00:00", "trade", 11.13, 34.0]
["2026-09-01T19:53:38.267322+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.322430+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.322890+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.637993+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.638083+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:53:38.638151+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.638487+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.638513+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.638952+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:38.640599+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:53:38.645347+00:00", "trade", 11.1201, 21.0]
["2026-09-01T19:53:38.907375+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.164394+00:00", "trade", 11.1247, 4.0]
["2026-09-01T19:53:39.342556+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:39.366773+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.367598+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.367629+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.402908+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.459379+00:00", "trade", 11.125, 17.0]
["2026-09-01T19:53:39.503596+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.504053+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.566534+00:00", "trade", 11.125, 83.0]
["2026-09-01T19:53:39.593499+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.737473+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.737932+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.967447+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:39.967909+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.024182+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.029439+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.097035+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.107611+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.114926+00:00", "trade", 11.12, 496.0]
["2026-09-01T19:53:40.114927+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:53:40.114929+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:53:40.114930+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:53:40.114934+00:00", "trade", 11.12, 80.0]
["2026-09-01T19:53:40.114934+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:40.114936+00:00", "trade", 11.12, 49.0]
["2026-09-01T19:53:40.114950+00:00", "trade", 11.12, 51.0]
["2026-09-01T19:53:40.114960+00:00", "trade", 11.12, 92.0]
["2026-09-01T19:53:40.115008+00:00", "trade", 11.12, 8.0]
["2026-09-01T19:53:40.115015+00:00", "trade", 11.12, 600.0]
["2026-09-01T19:53:40.115022+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:53:40.115023+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115030+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:53:40.115031+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115038+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115058+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115065+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115079+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115086+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115094+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115238+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115245+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115312+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115333+00:00", "trade", 11.12, 98.0]
["2026-09-01T19:53:40.115333+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:53:40.115334+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.115339+00:00", "trade", 11.12, 98.0]
["2026-09-01T19:53:40.115339+00:00", "trade", 11.12, 800.0]
["2026-09-01T19:53:40.115339+00:00", "trade", 11.12, 180.0]
["2026-09-01T19:53:40.115341+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:53:40.115341+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115382+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:40.115410+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:53:40.115437+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.115440+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:53:40.115484+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.115510+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.115589+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.115624+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:53:40.115625+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.115626+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.115629+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:53:40.115715+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.115803+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.115902+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.116025+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.116116+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.116364+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.119244+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126370+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126466+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126474+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126520+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126522+00:00", "trade", 11.12, 97.0]
["2026-09-01T19:53:40.126523+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.126524+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.126526+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:40.126529+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126535+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:40.126542+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126580+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126594+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126600+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126615+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126622+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126919+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126954+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.126963+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.127077+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.127186+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.129280+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.132487+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.143621+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.149565+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.149643+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.149914+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.149952+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.149965+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150093+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150109+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150165+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150175+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150186+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150487+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.150511+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.157773+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.161984+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.161997+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.183109+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.183273+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.183565+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.184126+00:00", "trade", 11.1208, 58.0]
["2026-09-01T19:53:40.187079+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:53:40.188728+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.188744+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.191599+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.192997+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.196367+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.200526+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.200541+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.202759+00:00", "trade", 11.12, 43.0]
["2026-09-01T19:53:40.203553+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.203849+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.213202+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.230840+00:00", "trade", 11.12, 70.0]
["2026-09-01T19:53:40.230854+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:53:40.230899+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.230907+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:53:40.231109+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.231559+00:00", "trade", 11.12, 17.0]
["2026-09-01T19:53:40.231564+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.231575+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:53:40.231577+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.231591+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:53:40.231592+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.231695+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:40.232028+00:00", "trade", 11.12, 80.0]
["2026-09-01T19:53:40.232061+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.232588+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.232853+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:40.233146+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:53:40.233333+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:53:40.233483+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:40.233642+00:00", "trade", 11.12, 80.0]
["2026-09-01T19:53:40.266243+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.266706+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.266866+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.267970+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.279889+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.292292+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.292317+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.292768+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.292775+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.330576+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.389546+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.394579+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.422689+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.490142+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.490600+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.492637+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.517409+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.523539+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:40.885130+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.059242+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.113069+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.144284+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.164003+00:00", "trade", 11.1331, 1.0]
["2026-09-01T19:53:41.210685+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.353082+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.353154+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.353417+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.353476+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.354981+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.364079+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:53:41.364138+00:00", "trade", 11.12, 150.0]
["2026-09-01T19:53:41.367161+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.435721+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.443151+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.448382+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.448917+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.455827+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.458892+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.639874+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.665033+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.666551+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:41.674027+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.496662+00:00", "trade", 11.115, 5.0]
["2026-09-01T19:53:42.497974+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.498187+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.499193+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.542184+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.550752+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:42.551222+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.447048+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.448131+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.547261+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.569453+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.569920+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.602398+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.609347+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.626222+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.626703+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.637807+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.638028+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.638088+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.836279+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.859570+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:43.860031+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.009447+00:00", "trade", 11.115, 8.0]
["2026-09-01T19:53:44.009582+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:53:44.239871+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.385669+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.466666+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.580379+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.580930+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.723860+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.836606+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.837084+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:44.867451+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.712045+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.714626+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.811571+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.811574+00:00", "trade", 11.12, 15.0]
["2026-09-01T19:53:45.811574+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.811576+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:53:45.811621+00:00", "trade", 11.12, 91.0]
["2026-09-01T19:53:45.811622+00:00", "trade", 11.12, 110.0]
["2026-09-01T19:53:45.811623+00:00", "trade", 11.12, 1000.0]
["2026-09-01T19:53:45.811624+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.811652+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.811655+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.811707+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.811740+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:53:45.811742+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:53:45.811743+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.811747+00:00", "trade", 11.12, 298.0]
["2026-09-01T19:53:45.811764+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.811770+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.811777+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:53:45.811784+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811791+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811798+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811806+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811813+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811820+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811835+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811843+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811851+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811858+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811871+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811899+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811911+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:53:45.811918+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.811920+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.811921+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.811991+00:00", "trade", 11.12, 900.0]
["2026-09-01T19:53:45.812077+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812122+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812129+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812147+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812161+00:00", "trade", 11.1195, 51.0]
["2026-09-01T19:53:45.812177+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.812185+00:00", "trade", 11.12, 477.0]
["2026-09-01T19:53:45.812185+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812187+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812205+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812205+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.812205+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:53:45.812236+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.812290+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812322+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.812324+00:00", "trade", 11.12, 56.0]
["2026-09-01T19:53:45.812443+00:00", "trade", 11.12, 14.0]
["2026-09-01T19:53:45.812446+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812489+00:00", "trade", 11.12, 86.0]
["2026-09-01T19:53:45.812511+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:53:45.812532+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812547+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812596+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812607+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812629+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812653+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812661+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812664+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812664+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:53:45.812664+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812668+00:00", "trade", 11.12, 189.0]
["2026-09-01T19:53:45.812668+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812672+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:53:45.812672+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:53:45.812672+00:00", "trade", 11.12, 99.0]
["2026-09-01T19:53:45.812675+00:00", "trade", 11.12, 212.0]
["2026-09-01T19:53:45.812692+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812754+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812767+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812771+00:00", "trade", 11.12, 51.0]
["2026-09-01T19:53:45.812813+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812921+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.812981+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813138+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813146+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813174+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813241+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813264+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813285+00:00", "trade", 11.12, 52.0]
["2026-09-01T19:53:45.813285+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813332+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813496+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813521+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813551+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813606+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813650+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.813848+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.814310+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.816753+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.817409+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.817769+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.818399+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.828463+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.834732+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.867308+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:45.923351+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.033620+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:53:46.249467+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:53:46.580429+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.580483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.580910+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.680980+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.681022+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.681598+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.752820+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.794183+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:46.931610+00:00", "trade", 11.121, 42.0]
["2026-09-01T19:53:47.058777+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.085011+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.099502+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.209427+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.210450+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.218408+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.317043+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.448912+00:00", "trade", 11.125, 20.0]
["2026-09-01T19:53:47.579759+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.637718+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.637765+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.660006+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.667794+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.758119+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.758163+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.847525+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.847988+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.901700+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.901707+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.903749+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:47.904937+00:00", "trade", 11.1442, 100.0]
["2026-09-01T19:53:48.004879+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.005564+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.006017+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.029531+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.099490+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.099530+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.099988+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.445259+00:00", "trade", 11.1342, 4.0]
["2026-09-01T19:53:48.805010+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:48.949554+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:49.014867+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:49.016958+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:49.017347+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:49.019547+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:49.707730+00:00", "trade", 11.1342, 100.0]
["2026-09-01T19:53:50.041301+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.041764+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.072942+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.093461+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.093918+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.094068+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.320396+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:53:50.593207+00:00", "trade", 11.125, 203.0]
["2026-09-01T19:53:50.607190+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:50.613779+00:00", "trade", 11.1201, 11.0]
["2026-09-01T19:53:51.029952+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:53:51.029953+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:53:51.029955+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.029957+00:00", "trade", 11.13, 6.0]
["2026-09-01T19:53:51.029961+00:00", "trade", 11.13, 6.0]
["2026-09-01T19:53:51.029961+00:00", "trade", 11.13, 63.0]
["2026-09-01T19:53:51.029964+00:00", "trade", 11.13, 298.0]
["2026-09-01T19:53:51.029964+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:53:51.029969+00:00", "trade", 11.13, 189.0]
["2026-09-01T19:53:51.029969+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:53:51.029971+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:53:51.029971+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.029977+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.029986+00:00", "trade", 11.13, 88.0]
["2026-09-01T19:53:51.030035+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030038+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030039+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:53:51.030046+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030049+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030057+00:00", "trade", 11.13, 99.0]
["2026-09-01T19:53:51.030108+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030114+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030121+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030128+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030135+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030139+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030142+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030148+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:53:51.030150+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030201+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030240+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030261+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030268+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030275+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030282+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030290+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030298+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030339+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030345+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030403+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030403+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:53:51.030404+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:53:51.030404+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:53:51.030407+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:53:51.030411+00:00", "trade", 11.13, 80.0]
["2026-09-01T19:53:51.030413+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:53:51.030413+00:00", "trade", 11.13, 212.0]
["2026-09-01T19:53:51.030414+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030418+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030436+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.030462+00:00", "trade", 11.13, 33.0]
["2026-09-01T19:53:51.030466+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030544+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030589+00:00", "trade", 11.1257, 57.0]
["2026-09-01T19:53:51.030619+00:00", "trade", 11.13, 60.0]
["2026-09-01T19:53:51.030620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030631+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030638+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030718+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030769+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030843+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030925+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.030942+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031030+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031048+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031056+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:53:51.031132+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:53:51.031134+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:51.031162+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031299+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031376+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031504+00:00", "trade", 11.13, 9.0]
["2026-09-01T19:53:51.031504+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.031701+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.032156+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.032180+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.032873+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.034266+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.035009+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.052339+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.055692+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.060633+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.062097+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:53:51.062098+00:00", "trade", 11.135, 248.0]
["2026-09-01T19:53:51.062110+00:00", "trade", 11.135, 300.0]
["2026-09-01T19:53:51.062126+00:00", "trade", 11.135, 248.0]
["2026-09-01T19:53:51.062190+00:00", "trade", 11.135, 248.0]
["2026-09-01T19:53:51.062517+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.062968+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.068163+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:53:51.068202+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:53:51.068206+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:53:51.068210+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:53:51.068478+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.068486+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.068545+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.068579+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.068762+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.069241+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.102906+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.180748+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.287344+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:53:51.346463+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:53:51.449076+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:53:51.550994+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.551006+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.583941+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.661346+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.661811+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.661822+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.662267+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.662318+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.662776+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.695156+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:51.704858+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:52.059176+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:52.970760+00:00", "trade", 11.134, 100.0]
["2026-09-01T19:53:53.318760+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:53.492389+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.063635+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.142360+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.466614+00:00", "trade", 11.1432, 100.0]
["2026-09-01T19:53:55.467141+00:00", "trade", 11.1312, 300.0]
["2026-09-01T19:53:55.467602+00:00", "trade", 11.1237, 100.0]
["2026-09-01T19:53:55.468243+00:00", "trade", 11.1312, 200.0]
["2026-09-01T19:53:55.509994+00:00", "trade", 11.1312, 100.0]
["2026-09-01T19:53:55.678138+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:53:55.678719+00:00", "trade", 11.1335, 50.0]
["2026-09-01T19:53:55.678873+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:53:55.679754+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.680902+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.704268+00:00", "trade", 11.1241, 36.0]
["2026-09-01T19:53:55.730719+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.730732+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:53:55.730736+00:00", "trade", 11.13, 79.0]
["2026-09-01T19:53:55.730741+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:53:55.730977+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:53:55.731010+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:53:55.731203+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731219+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731226+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731233+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731249+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731337+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731407+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731663+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.731675+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.758950+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.811141+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.981278+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:55.981741+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:56.064956+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:56.225920+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:56.405599+00:00", "trade", 11.1439, 100.0]
["2026-09-01T19:53:56.413245+00:00", "trade", 11.1439, 100.0]
["2026-09-01T19:53:56.904127+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:57.015195+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:57.015654+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:57.042463+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:53:57.042822+00:00", "trade", 11.135, 2.0]
["2026-09-01T19:53:57.045920+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:53:57.054702+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:57.055366+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:57.151903+00:00", "trade", 11.1438, 100.0]
["2026-09-01T19:53:57.700303+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:58.514377+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:58.638020+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:58.908397+00:00", "trade", 11.135, 38.0]
["2026-09-01T19:53:58.938159+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.121334+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.121468+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.121927+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.154127+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:53:59.190620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.298364+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.401117+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.401184+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.401574+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.418899+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:53:59.686076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.686095+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.687118+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.687576+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:53:59.743749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.027323+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.027787+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.044962+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.058076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.065206+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.178389+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.349852+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.352223+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.352249+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.352819+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:00.627542+00:00", "trade", 11.1336, 100.0]
["2026-09-01T19:54:00.851815+00:00", "trade", 11.125, 33.0]
["2026-09-01T19:54:01.084966+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.085408+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.085917+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.131750+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:01.131752+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:01.131753+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:01.131862+00:00", "trade", 11.1237, 33.0]
["2026-09-01T19:54:01.131982+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.133465+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.133645+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.133652+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.134249+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.135009+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.162247+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.162717+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.213850+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.321471+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.367364+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.555935+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.556379+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.659077+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:01.929332+00:00", "trade", 11.1399, 15.0]
["2026-09-01T19:54:02.010136+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.196955+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.197013+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.277553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.278025+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.291465+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:02.473362+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.497558+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.512837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.537038+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.537579+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.567719+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.639374+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.663619+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.664091+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.764670+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.848732+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.896773+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.896800+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.896850+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:02.897245+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.517813+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.517823+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.517855+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.518262+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.579110+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.728241+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.728255+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.728720+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:03.838457+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.004530+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.127719+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.235232+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.235260+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.395739+00:00", "trade", 11.1303, 54.0]
["2026-09-01T19:54:04.396333+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.396576+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.408839+00:00", "trade", 11.1303, 1.0]
["2026-09-01T19:54:04.468267+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.468930+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.469561+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.518836+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.687398+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.687460+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.732260+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.732275+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.732750+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.846164+00:00", "trade", 11.131, 300.0]
["2026-09-01T19:54:04.875321+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.957122+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.959500+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.960132+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.976313+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:04.976782+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.116398+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.351604+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.378999+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.379090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.379164+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.379249+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.379616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.379696+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.413765+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.531339+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.531790+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.559878+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:54:05.560756+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.566345+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.760425+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:05.860737+00:00", "trade", 11.1331, 1.0]
["2026-09-01T19:54:06.728482+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:06.728496+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:06.728926+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:06.843274+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:07.249066+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:07.249759+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:07.250571+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:07.250920+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:07.602082+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:08.093831+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:08.214134+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:08.555653+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:08.771941+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.093756+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.094739+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.131142+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.131615+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.166418+00:00", "trade", 11.1238, 21.0]
["2026-09-01T19:54:09.305021+00:00", "trade", 11.131, 100.0]
["2026-09-01T19:54:09.308671+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.326269+00:00", "trade", 11.1436, 33.0]
["2026-09-01T19:54:09.390078+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.524834+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:09.526479+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.026979+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.040650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.040775+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.044011+00:00", "trade", 11.14, 127.0]
["2026-09-01T19:54:10.044286+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.051212+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.051220+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.051540+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052078+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052079+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052081+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:54:10.052082+00:00", "trade", 11.14, 30.0]
["2026-09-01T19:54:10.052085+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:10.052156+00:00", "trade", 11.14, 600.0]
["2026-09-01T19:54:10.052156+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052191+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052199+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052222+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052256+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052264+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052282+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052322+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052332+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052353+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:54:10.052357+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052357+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052360+00:00", "trade", 11.14, 120.0]
["2026-09-01T19:54:10.052403+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052405+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052413+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052419+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052429+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052455+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052483+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052511+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052545+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052616+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052625+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052660+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052682+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052690+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052720+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:54:10.052720+00:00", "trade", 11.14, 253.0]
["2026-09-01T19:54:10.052721+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052729+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052730+00:00", "trade", 11.14, 202.0]
["2026-09-01T19:54:10.052733+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052733+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052733+00:00", "trade", 11.14, 39.0]
["2026-09-01T19:54:10.052752+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052857+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052873+00:00", "trade", 11.14, 40.0]
["2026-09-01T19:54:10.052873+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052876+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052918+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:10.052918+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:10.052926+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:54:10.052951+00:00", "trade", 11.14, 260.0]
["2026-09-01T19:54:10.052951+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052967+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052975+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052981+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052988+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052995+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.052998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053028+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053057+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053103+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053266+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053291+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053751+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.053923+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.054024+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.054902+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.055838+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.056300+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.064041+00:00", "trade", 11.1366, 56.0]
["2026-09-01T19:54:10.065641+00:00", "trade", 11.14, 51.0]
["2026-09-01T19:54:10.067913+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:54:10.148907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.151716+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:10.172934+00:00", "trade", 11.14, 34.0]
["2026-09-01T19:54:10.607915+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:54:10.619423+00:00", "trade", 11.148, 1.0]
["2026-09-01T19:54:10.830224+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.064181+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.065067+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.071601+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.071624+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.071633+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.232423+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:54:11.555234+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:11.580589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:12.185000+00:00", "trade", 11.1434, 100.0]
["2026-09-01T19:54:12.244160+00:00", "trade", 11.15, 10000.0]
["2026-09-01T19:54:12.244913+00:00", "trade", 11.15, 1.0]
["2026-09-01T19:54:12.245313+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:12.245323+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:12.605273+00:00", "trade", 11.133, 100.0]
["2026-09-01T19:54:13.714821+00:00", "trade", 11.1466, 700.0]
["2026-09-01T19:54:15.599081+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:16.231532+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:17.103048+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:54:17.104117+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:18.385749+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:18.385862+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:18.468926+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:18.501208+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:18.762752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:20.149291+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.018901+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.098112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.160351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.262543+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.309548+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.371125+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:54:21.371527+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.371802+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:54:21.372611+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.506968+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.507425+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.645006+00:00", "trade", 11.14, 36.0]
["2026-09-01T19:54:21.645767+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.818421+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:21.818876+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.137261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.137720+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.238380+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:54:22.243827+00:00", "trade", 11.145, 80.0]
["2026-09-01T19:54:22.566869+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:54:22.703943+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.704395+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.705310+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:22.713708+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:23.767995+00:00", "trade", 11.145, 20.0]
["2026-09-01T19:54:24.489325+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:24.972778+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:54:24.973399+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:54:25.476645+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:25.477109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:25.478374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:25.521131+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:26.054831+00:00", "trade", 11.148, 100.0]
["2026-09-01T19:54:26.055772+00:00", "trade", 11.15, 36.0]
["2026-09-01T19:54:26.064844+00:00", "trade", 11.15, 17.0]
["2026-09-01T19:54:26.064926+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:54:26.064985+00:00", "trade", 11.15, 33.0]
["2026-09-01T19:54:26.065243+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:26.065250+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:26.065467+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.065695+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:26.065748+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:26.066175+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:54:26.066348+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:54:26.085538+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.105678+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.125714+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.145732+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.165847+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.185900+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.206023+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.226154+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.246292+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:26.688530+00:00", "trade", 11.145, 26.0]
["2026-09-01T19:54:26.691140+00:00", "trade", 11.15, 110.0]
["2026-09-01T19:54:26.709449+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:54:27.074262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:27.074954+00:00", "trade", 11.15, 18.0]
["2026-09-01T19:54:28.175738+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.254783+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.295839+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.332420+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.407201+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.494826+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.504247+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.626897+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.948769+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.974231+00:00", "trade", 11.15, 100.0]
["2026-09-01T19:54:28.985032+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:28.985368+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.050593+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.051585+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.076893+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.095892+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.793908+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.795411+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.831332+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.851184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.851313+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:29.916124+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:54:30.050637+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.063959+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.084911+00:00", "trade", 11.145, 9.0]
["2026-09-01T19:54:30.084912+00:00", "trade", 11.145, 9.0]
["2026-09-01T19:54:30.085182+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:54:30.085184+00:00", "trade", 11.145, 9.0]
["2026-09-01T19:54:30.085185+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:54:30.085185+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:54:30.085189+00:00", "trade", 11.145, 9.0]
["2026-09-01T19:54:30.085195+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:54:30.085571+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.085676+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.085692+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.085734+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.093763+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.103149+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.205240+00:00", "trade", 11.1336, 100.0]
["2026-09-01T19:54:30.336300+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:30.425948+00:00", "trade", 11.134, 1.0]
["2026-09-01T19:54:30.787469+00:00", "trade", 11.1426, 100.0]
["2026-09-01T19:54:31.580271+00:00", "trade", 11.145, 70.0]
["2026-09-01T19:54:32.950590+00:00", "trade", 11.145, 30.0]
["2026-09-01T19:54:33.111835+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:54:34.936758+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:54:34.939246+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:34.939346+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:54:34.939680+00:00", "trade", 11.145, 37.0]
["2026-09-01T19:54:35.160471+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:54:35.259887+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.260346+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.264177+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.267512+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.367101+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.367579+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.368040+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.384186+00:00", "trade", 11.145, 255.0]
["2026-09-01T19:54:35.384657+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.401296+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.401746+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.411323+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.411781+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.415105+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:54:35.415753+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.415754+00:00", "trade", 11.145, 216.0]
["2026-09-01T19:54:35.455614+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.469274+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.469496+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:54:35.469915+00:00", "trade", 11.145, 368.0]
["2026-09-01T19:54:35.474308+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.554923+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.794909+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.958088+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:54:35.958586+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:35.959047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:36.091014+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:36.405493+00:00", "trade", 11.1352, 11.0]
["2026-09-01T19:54:36.491434+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:36.815365+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:36.860154+00:00", "trade", 11.1344, 400.0]
["2026-09-01T19:54:36.864632+00:00", "trade", 11.1344, 300.0]
["2026-09-01T19:54:37.161250+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:37.162156+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:37.259436+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:37.345369+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:54:37.346371+00:00", "trade", 11.15, 105.0]
["2026-09-01T19:54:37.347112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:37.347156+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:37.487101+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.115906+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.316526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.317045+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.346142+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:54:38.387934+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.397893+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.398350+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.599357+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.599402+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.805992+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.806495+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.833277+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.833750+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.838691+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.839149+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.865984+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:38.921702+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:39.084220+00:00", "trade", 11.145, 3.0]
["2026-09-01T19:54:39.962759+00:00", "trade", 11.1355, 9.0]
["2026-09-01T19:54:39.963476+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:39.963550+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.022286+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:54:40.022478+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.023049+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.048543+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055142+00:00", "trade", 11.14, 9.0]
["2026-09-01T19:54:40.055145+00:00", "trade", 11.14, 391.0]
["2026-09-01T19:54:40.055147+00:00", "trade", 11.14, 600.0]
["2026-09-01T19:54:40.055148+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055150+00:00", "trade", 11.14, 98.0]
["2026-09-01T19:54:40.055152+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055152+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055154+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.055155+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.055157+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055254+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055260+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055268+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055275+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055289+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055296+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055403+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055411+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055414+00:00", "trade", 11.14, 21.0]
["2026-09-01T19:54:40.055415+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:54:40.055419+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055434+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.055439+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.055441+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055444+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055447+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055463+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055470+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055712+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055713+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055747+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055753+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:54:40.055753+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055756+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:54:40.055756+00:00", "trade", 11.14, 1100.0]
["2026-09-01T19:54:40.055758+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.055761+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:54:40.055761+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055763+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055763+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:54:40.055853+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.055860+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.055864+00:00", "trade", 11.14, 60.0]
["2026-09-01T19:54:40.056131+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.056390+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:54:40.056399+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:54:40.056423+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:54:40.056441+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:54:40.056445+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:54:40.056449+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:54:40.056449+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.056449+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.056450+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:54:40.056452+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.056453+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056456+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:54:40.056458+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:54:40.056461+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056469+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056483+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056496+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056508+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056520+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056540+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:54:40.056543+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056579+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056599+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056640+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056650+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.056749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.057044+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.057391+00:00", "trade", 11.135, 86.0]
["2026-09-01T19:54:40.057434+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.057451+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.057470+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.059448+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.059458+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.059767+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.059798+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.060182+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.060724+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.060732+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.062128+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:54:40.062749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.063543+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.067210+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:54:40.079121+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.080986+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.087582+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.087611+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.087656+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.087932+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.091555+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.095107+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.097673+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.098704+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.101997+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.142796+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.222552+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.222604+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.225740+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:54:40.227038+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.227047+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.259481+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:40.259497+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.259518+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:40.259628+00:00", "trade", 11.135, 900.0]
["2026-09-01T19:54:40.260483+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.260654+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.337447+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.371834+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.371882+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.372212+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.376125+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.377463+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.377982+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.378442+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.393614+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.464415+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.470645+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.488207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.500862+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.501063+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.578088+00:00", "trade", 11.1435, 100.0]
["2026-09-01T19:54:40.599024+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.648754+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.649030+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.649708+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.650173+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.702481+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:40.712959+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.830430+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.830437+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.850484+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.850930+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.881544+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:40.881569+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.881595+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:40.914153+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.071888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.074361+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.074441+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.113255+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:41.565769+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.606459+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:41.606923+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.244103+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.347909+00:00", "trade", 11.1359, 200.0]
["2026-09-01T19:54:42.469674+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.479870+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668002+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668055+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668085+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668443+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668465+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668838+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.668888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.683878+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:42.803457+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:43.300602+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:43.300745+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:43.301060+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:43.669534+00:00", "trade", 11.135, 699.0]
["2026-09-01T19:54:43.737739+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:43.846730+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.032397+00:00", "trade", 11.1348, 100.0]
["2026-09-01T19:54:44.115682+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.116145+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.141693+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.260727+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.290803+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.474937+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.475820+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.597939+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.713950+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.893131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:44.995492+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.076486+00:00", "trade", 11.135, 24.0]
["2026-09-01T19:54:45.195633+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.195766+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.196140+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.501772+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.581851+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:45.583754+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:46.088965+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:46.089425+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:46.178076+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:46.626265+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:46.731820+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.073362+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:47.073825+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.074284+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.169900+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.201824+00:00", "trade", 11.135, 3.0]
["2026-09-01T19:54:47.386460+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.421597+00:00", "trade", 11.1348, 4.0]
["2026-09-01T19:54:47.705446+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.833595+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.838937+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:47.852060+00:00", "trade", 11.135, 9.0]
["2026-09-01T19:54:47.888097+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.033740+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:54:48.034174+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.292706+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.293166+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.462359+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.743355+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.743808+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:48.744570+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.197515+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.513547+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.514030+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.644028+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.661953+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.755607+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.778421+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.879820+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.942929+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.994027+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.994097+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:49.994507+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.002500+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.040034+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.040068+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.040620+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.041166+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.053405+00:00", "trade", 11.1354, 68.0]
["2026-09-01T19:54:50.058511+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.061230+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.062976+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.063636+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.063670+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.064179+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.064743+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.065392+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.069619+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084129+00:00", "trade", 11.135, 9.0]
["2026-09-01T19:54:50.084131+00:00", "trade", 11.135, 291.0]
["2026-09-01T19:54:50.084132+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:54:50.084133+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084136+00:00", "trade", 11.13, 98.0]
["2026-09-01T19:54:50.084137+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:54:50.084141+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084141+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084144+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084144+00:00", "trade", 11.13, 78.0]
["2026-09-01T19:54:50.084149+00:00", "trade", 11.13, 5.0]
["2026-09-01T19:54:50.084151+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:54:50.084151+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084198+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084216+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084224+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084231+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084239+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084247+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084253+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084260+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084266+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084282+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084295+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084303+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084310+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084330+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:54:50.084359+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084366+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084373+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084379+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084386+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084393+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084395+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084398+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:54:50.084400+00:00", "trade", 11.13, 50.0]
["2026-09-01T19:54:50.084400+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084403+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084406+00:00", "trade", 11.13, 60.0]
["2026-09-01T19:54:50.084407+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084407+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:50.084411+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084412+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084415+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084422+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:54:50.084423+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084443+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084447+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084466+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084545+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084553+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084630+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084634+00:00", "trade", 11.13, 7.0]
["2026-09-01T19:54:50.084678+00:00", "trade", 11.13, 280.0]
["2026-09-01T19:54:50.084714+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:50.084714+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:54:50.084716+00:00", "trade", 11.13, 22.0]
["2026-09-01T19:54:50.084716+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:54:50.084717+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:54:50.084719+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084719+00:00", "trade", 11.13, 17.0]
["2026-09-01T19:54:50.084720+00:00", "trade", 11.13, 13.0]
["2026-09-01T19:54:50.084720+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.084722+00:00", "trade", 11.13, 10.0]
["2026-09-01T19:54:50.084722+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084724+00:00", "trade", 11.13, 12.0]
["2026-09-01T19:54:50.084840+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.084949+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085049+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085097+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085110+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085190+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085218+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085226+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085234+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.085348+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:54:50.085452+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.086015+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.088421+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.088480+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.088684+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.089165+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.089229+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090017+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090054+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090455+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090458+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090503+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090562+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.090842+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.091207+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.091259+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.091470+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.091484+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.091509+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.092848+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.094077+00:00", "trade", 11.125, 20.0]
["2026-09-01T19:54:50.096365+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.103310+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.103346+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.103936+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.114514+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.118425+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.118455+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.118982+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.120235+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.120263+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.124745+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.134645+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.160220+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.160235+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.160434+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.160461+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.177729+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.177767+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.187303+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.188891+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.189042+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.189898+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.189927+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.196606+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.199624+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.210426+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.214419+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.214450+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.226210+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.235385+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.245592+00:00", "trade", 11.12, 51.0]
["2026-09-01T19:54:50.260882+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.263715+00:00", "trade", 11.13, 27.0]
["2026-09-01T19:54:50.265704+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.267164+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.268908+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.268935+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.278017+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.278050+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.281091+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.281121+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.281629+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.307745+00:00", "trade", 11.13, 7.0]
["2026-09-01T19:54:50.332465+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.335425+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.341968+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.341993+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.352425+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.352432+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.352458+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.352468+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.365287+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.365451+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.380190+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.380398+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.382600+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.382836+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.386984+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.406443+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.406471+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.429973+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.483965+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.483991+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.483998+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.488344+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.488351+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.488871+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.488899+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.493648+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.494073+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.494675+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.539193+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.540821+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.541216+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547109+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:54:50.547110+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547113+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:54:50.547117+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547129+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547130+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:54:50.547137+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547143+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547150+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547156+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547163+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547170+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547177+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547183+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547698+00:00", "trade", 11.125, 16.0]
["2026-09-01T19:54:50.547715+00:00", "trade", 11.125, 5.0]
["2026-09-01T19:54:50.547719+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:54:50.547762+00:00", "trade", 11.125, 77.0]
["2026-09-01T19:54:50.547825+00:00", "trade", 11.12, 16.0]
["2026-09-01T19:54:50.547828+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.547841+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:54:50.547869+00:00", "trade", 11.12, 2.0]
["2026-09-01T19:54:50.548296+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.548375+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.571784+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.601397+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.686255+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.751565+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.752025+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.762462+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:50.945936+00:00", "trade", 11.1421, 2.0]
["2026-09-01T19:54:51.022789+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:51.022791+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.022791+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.022793+00:00", "trade", 11.12, 65.0]
["2026-09-01T19:54:51.022794+00:00", "trade", 11.12, 70.0]
["2026-09-01T19:54:51.022873+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:51.022881+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:54:51.022888+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022895+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022901+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022908+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022914+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022920+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022927+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022956+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022962+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.022969+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023030+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023037+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023046+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023060+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.023060+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023061+00:00", "trade", 11.12, 81.0]
["2026-09-01T19:54:51.023064+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.023067+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023171+00:00", "trade", 11.12, 84.0]
["2026-09-01T19:54:51.023176+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023268+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:54:51.023346+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.023408+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:54:51.023408+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:54:51.023409+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023547+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023571+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:54:51.023587+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023609+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023721+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023878+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.023915+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.024040+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.024924+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.025115+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.025144+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.025615+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.027082+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.027426+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.027595+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.027974+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.030429+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.052636+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.052664+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.053145+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.053152+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.053179+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.058593+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.122822+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.367286+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.658506+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:51.959418+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:54:51.964803+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:52.614119+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:52.615104+00:00", "trade", 11.115, 40.0]
["2026-09-01T19:54:52.727622+00:00", "trade", 11.1356, 100.0]
["2026-09-01T19:54:53.023805+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.023813+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.023816+00:00", "trade", 11.11, 250.0]
["2026-09-01T19:54:53.023820+00:00", "trade", 11.11, 6.0]
["2026-09-01T19:54:53.024270+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.024278+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.024328+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.024747+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.056513+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:54:53.149122+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.217818+00:00", "trade", 11.12, 758.0]
["2026-09-01T19:54:53.351120+00:00", "trade", 11.1344, 306.0]
["2026-09-01T19:54:53.353014+00:00", "trade", 11.1344, 251.0]
["2026-09-01T19:54:53.517781+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.535677+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.547989+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.553190+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.553280+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.553487+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.553633+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:53.554004+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:54.108149+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:54.184395+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:54.879281+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:54:54.881798+00:00", "trade", 11.115, 19.0]
["2026-09-01T19:54:55.300234+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.300263+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.318799+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:54:55.384443+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.385469+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.385935+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.447467+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.583299+00:00", "trade", 11.115, 29.0]
["2026-09-01T19:54:55.671549+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.740638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.741094+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.788134+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.801372+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.844151+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:55.894208+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.044065+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.159193+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.450178+00:00", "trade", 11.11, 14.0]
["2026-09-01T19:54:56.450636+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.450647+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.494244+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:56.703186+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.111080+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.111540+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.111551+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.122930+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.178390+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.188536+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.310369+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.344603+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:57.345051+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.005497+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.024767+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.024794+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.036291+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.514511+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.686320+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.686349+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:58.687092+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:59.006355+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:59.008721+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:59.013389+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:54:59.784972+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:54:59.785634+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:54:59.959300+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003414+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003875+00:00", "trade", 11.11, 117.0]
["2026-09-01T19:55:00.003875+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003897+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003906+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003914+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003921+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003938+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003944+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.003951+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004044+00:00", "trade", 11.11, 383.0]
["2026-09-01T19:55:00.004046+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004046+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004047+00:00", "trade", 11.11, 700.0]
["2026-09-01T19:55:00.004080+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004080+00:00", "trade", 11.11, 800.0]
["2026-09-01T19:55:00.004081+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004081+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004103+00:00", "trade", 11.11, 16.0]
["2026-09-01T19:55:00.004105+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004114+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004121+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004125+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004129+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004137+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004145+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.004152+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004161+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004171+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004179+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004184+00:00", "trade", 11.11, 16.0]
["2026-09-01T19:55:00.004187+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004201+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004204+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004204+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:55:00.004204+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.004205+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004213+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004225+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004236+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004242+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004374+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.004393+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004470+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:00.004494+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.004590+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:00.005748+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.006517+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.007018+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.007095+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.007723+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.008055+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.008101+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.008795+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.009203+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.009212+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.009379+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.010418+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.013056+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.015479+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.015783+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.016833+00:00", "trade", 11.11, 94.0]
["2026-09-01T19:55:00.016929+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.024174+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.024900+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.024979+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.026302+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.026369+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.027270+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.027724+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.028839+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.029686+00:00", "trade", 11.105, 200.0]
["2026-09-01T19:55:00.032725+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.034487+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.035791+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.036150+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.042330+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.055442+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.057449+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.057540+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.057840+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.070784+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.085971+00:00", "trade", 11.1028, 32.0]
["2026-09-01T19:55:00.104099+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.106348+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.106395+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.106575+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.106742+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.106836+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.117796+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.118573+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.121945+00:00", "trade", 11.105, 60.0]
["2026-09-01T19:55:00.121948+00:00", "trade", 11.105, 40.0]
["2026-09-01T19:55:00.121949+00:00", "trade", 11.11, 46.0]
["2026-09-01T19:55:00.121976+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.121982+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.121989+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.121996+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122003+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122010+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122017+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122024+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122031+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122038+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122042+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.122044+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.122045+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122052+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122056+00:00", "trade", 11.11, 20.0]
["2026-09-01T19:55:00.122057+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:00.122058+00:00", "trade", 11.11, 19.0]
["2026-09-01T19:55:00.122060+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122066+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122074+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122082+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122091+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122098+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.122099+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122104+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.122106+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122114+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122118+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.122122+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122126+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:00.122127+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.122129+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:00.122134+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122161+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122170+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122223+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122253+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122309+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:00.122414+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:00.122467+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122476+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122477+00:00", "trade", 11.11, 1000.0]
["2026-09-01T19:55:00.122484+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122493+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.122597+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.123098+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.126420+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.131440+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:00.147611+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.155245+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.158020+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.160216+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.166273+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167410+00:00", "trade", 11.11, 96.0]
["2026-09-01T19:55:00.167410+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.167413+00:00", "trade", 11.1, 108.0]
["2026-09-01T19:55:00.167414+00:00", "trade", 11.1, 10.0]
["2026-09-01T19:55:00.167418+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:55:00.167418+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167421+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167421+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:55:00.167425+00:00", "trade", 11.1, 1000.0]
["2026-09-01T19:55:00.167426+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:00.167429+00:00", "trade", 11.1, 300.0]
["2026-09-01T19:55:00.167474+00:00", "trade", 11.1, 250.0]
["2026-09-01T19:55:00.167494+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167520+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167528+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167536+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167553+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:00.167561+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167578+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167584+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167591+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:00.167614+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167621+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167629+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167636+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.167639+00:00", "trade", 11.1, 45.0]
["2026-09-01T19:55:00.167642+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167649+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:00.167696+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167702+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167703+00:00", "trade", 11.1, 300.0]
["2026-09-01T19:55:00.167704+00:00", "trade", 11.1, 250.0]
["2026-09-01T19:55:00.167707+00:00", "trade", 11.1, 10.0]
["2026-09-01T19:55:00.167710+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.167711+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:00.167716+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167720+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.167725+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.167725+00:00", "trade", 11.1, 900.0]
["2026-09-01T19:55:00.167725+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167726+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.167726+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.167729+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167730+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167731+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167738+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.167748+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.167757+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167772+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167799+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167840+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:00.167848+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.167872+00:00", "trade", 11.105, 13.0]
["2026-09-01T19:55:00.167961+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.167968+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:00.167969+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:00.167969+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.167970+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.167988+00:00", "quote", 11.11, 11.1]
["2026-09-01T19:55:00.168033+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168033+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168036+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.168063+00:00", "trade", 11.1, 30.0]
["2026-09-01T19:55:00.168063+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168063+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168064+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168072+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168119+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.168207+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:00.168371+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.168378+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168381+00:00", "trade", 11.1, 88.0]
["2026-09-01T19:55:00.168391+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168398+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.168412+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:00.168439+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.173229+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:55:00.174509+00:00", "trade", 11.1, 60.0]
["2026-09-01T19:55:00.174560+00:00", "trade", 11.1, 23.0]
["2026-09-01T19:55:00.185313+00:00", "trade", 11.095, 40.0]
["2026-09-01T19:55:00.185473+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.187898+00:00", "trade", 11.1, 17.0]
["2026-09-01T19:55:00.190685+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.192501+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:00.192919+00:00", "trade", 11.095, 27.0]
["2026-09-01T19:55:00.214141+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.214225+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.214298+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.214298+00:00", "trade", 11.1, 83.0]
["2026-09-01T19:55:00.214300+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:55:00.214300+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.214305+00:00", "trade", 11.1, 41.0]
["2026-09-01T19:55:00.215510+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.219183+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.219192+00:00", "trade", 11.1, 5.0]
["2026-09-01T19:55:00.219794+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.219800+00:00", "trade", 11.1, 30.0]
["2026-09-01T19:55:00.222838+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.222871+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.222878+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.222885+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.223140+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.223222+00:00", "trade", 11.1, 12.0]
["2026-09-01T19:55:00.223231+00:00", "trade", 11.1, 11.0]
["2026-09-01T19:55:00.224166+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224172+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224181+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224190+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224193+00:00", "trade", 11.1, 418.0]
["2026-09-01T19:55:00.224200+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224208+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.224317+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.224543+00:00", "quote", 11.09, 11.11]
["2026-09-01T19:55:00.224580+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.224808+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.224820+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.224884+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.224928+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.227027+00:00", "trade", 11.1, 22.0]
["2026-09-01T19:55:00.228702+00:00", "trade", 11.1, 3.0]
["2026-09-01T19:55:00.233338+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.233373+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:00.233718+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.238195+00:00", "trade", 11.105, 1.0]
["2026-09-01T19:55:00.243914+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.244000+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.265076+00:00", "trade", 11.1, 83.0]
["2026-09-01T19:55:00.265084+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.273084+00:00", "trade", 11.1, 7.0]
["2026-09-01T19:55:00.285721+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:00.285741+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.285840+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.285859+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.285901+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.285913+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.286043+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.286051+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.286060+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.286117+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:00.286131+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:00.286131+00:00", "trade", 11.1, 93.0]
["2026-09-01T19:55:00.286145+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.286149+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.286156+00:00", "trade", 11.1, 7.0]
["2026-09-01T19:55:00.286238+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.287518+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:00.290285+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290372+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290384+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290400+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290414+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290421+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290427+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.290430+00:00", "trade", 11.09, 1.0]
["2026-09-01T19:55:00.290434+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.290438+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.290439+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290446+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.290452+00:00", "trade", 11.09, 5.0]
["2026-09-01T19:55:00.290454+00:00", "trade", 11.09, 16.0]
["2026-09-01T19:55:00.290458+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290459+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290459+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290463+00:00", "trade", 11.09, 10.0]
["2026-09-01T19:55:00.290465+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290467+00:00", "trade", 11.09, 34.0]
["2026-09-01T19:55:00.290467+00:00", "trade", 11.09, 400.0]
["2026-09-01T19:55:00.290467+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290491+00:00", "trade", 11.09, 118.0]
["2026-09-01T19:55:00.290491+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290494+00:00", "trade", 11.09, 750.0]
["2026-09-01T19:55:00.290494+00:00", "trade", 11.09, 2500.0]
["2026-09-01T19:55:00.290495+00:00", "trade", 11.09, 400.0]
["2026-09-01T19:55:00.290498+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.290498+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290506+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290521+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290530+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290552+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290560+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290562+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290575+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:00.290585+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.290591+00:00", "quote", 11.08, 11.1]
["2026-09-01T19:55:00.290710+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290779+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290787+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290892+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290899+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290967+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290988+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.290999+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.291048+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.291066+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.291066+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:00.291067+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:00.291069+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.291079+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.291370+00:00", "trade", 11.09, 415.0]
["2026-09-01T19:55:00.295086+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.297883+00:00", "trade", 11.09, 160.0]
["2026-09-01T19:55:00.301128+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.306311+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.307852+00:00", "trade", 11.09, 300.0]
["2026-09-01T19:55:00.314170+00:00", "trade", 11.09, 37.0]
["2026-09-01T19:55:00.336622+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.336675+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.340392+00:00", "trade", 11.085, 400.0]
["2026-09-01T19:55:00.345267+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.364612+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.364727+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.365081+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.373554+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.376923+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.377361+00:00", "trade", 11.113, 100.0]
["2026-09-01T19:55:00.391345+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.400775+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.401740+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.411215+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.411970+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.431645+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.460751+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.477081+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.478319+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.479751+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.483269+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.496621+00:00", "trade", 11.085, 100.0]
["2026-09-01T19:55:00.497443+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.530791+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530792+00:00", "trade", 11.08, 104.0]
["2026-09-01T19:55:00.530794+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:55:00.530795+00:00", "trade", 11.08, 400.0]
["2026-09-01T19:55:00.530798+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530830+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.530845+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.530872+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.530883+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:55:00.530883+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530906+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:55:00.530907+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530913+00:00", "trade", 11.08, 50.0]
["2026-09-01T19:55:00.530913+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530916+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.530917+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:55:00.530927+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530930+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.530934+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530935+00:00", "trade", 11.08, 40.0]
["2026-09-01T19:55:00.530943+00:00", "trade", 11.08, 60.0]
["2026-09-01T19:55:00.530948+00:00", "trade", 11.08, 75.0]
["2026-09-01T19:55:00.530948+00:00", "trade", 11.08, 34.0]
["2026-09-01T19:55:00.530950+00:00", "trade", 11.08, 16.0]
["2026-09-01T19:55:00.530950+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530956+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530957+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.530964+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.530997+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.531053+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.531054+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.531303+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.531406+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.531546+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.532224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.532245+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.542447+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.559195+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.571210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.572393+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:55:00.572470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.577790+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:55:00.577871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.578471+00:00", "trade", 11.075, 584.0]
["2026-09-01T19:55:00.578529+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:55:00.578533+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.578964+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:55:00.579027+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:55:00.579080+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.579547+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.580012+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.580482+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.580937+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.581397+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.581858+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.582377+00:00", "trade", 11.075, 264.0]
["2026-09-01T19:55:00.589905+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:55:00.705990+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:55:00.706449+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:55:00.706467+00:00", "trade", 11.075, 292.0]
["2026-09-01T19:55:00.706757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.706903+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.707193+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:55:00.707195+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:55:00.772350+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:55:00.773186+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:55:00.812943+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.812951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813027+00:00", "trade", 11.08, 19.0]
["2026-09-01T19:55:00.813045+00:00", "trade", 11.08, 5.0]
["2026-09-01T19:55:00.813045+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:55:00.813049+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:55:00.813053+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:55:00.813085+00:00", "trade", 11.08, 86.0]
["2026-09-01T19:55:00.813140+00:00", "trade", 11.08, 38.0]
["2026-09-01T19:55:00.813147+00:00", "trade", 11.08, 13.0]
["2026-09-01T19:55:00.813167+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:55:00.813172+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:55:00.813327+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813392+00:00", "trade", 11.08, 57.0]
["2026-09-01T19:55:00.813409+00:00", "trade", 11.08, 86.0]
["2026-09-01T19:55:00.813426+00:00", "trade", 11.08, 19.0]
["2026-09-01T19:55:00.813440+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:55:00.813456+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:55:00.813461+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813473+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:55:00.813486+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:55:00.813488+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.813501+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813508+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813516+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813526+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:55:00.813535+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.813535+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813540+00:00", "trade", 11.08, 300.0]
["2026-09-01T19:55:00.813542+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813614+00:00", "trade", 11.08, 63.0]
["2026-09-01T19:55:00.813614+00:00", "trade", 11.08, 37.0]
["2026-09-01T19:55:00.813620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813692+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:55:00.813731+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.813773+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813781+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813788+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813794+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:55:00.813795+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813803+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813810+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813817+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:55:00.813877+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.814500+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.814509+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.814534+00:00", "trade", 11.08, 63.0]
["2026-09-01T19:55:00.814543+00:00", "trade", 11.08, 64.0]
["2026-09-01T19:55:00.814563+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.814636+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.815038+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.819309+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.843960+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.844317+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.844476+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.844520+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.844755+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.845015+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.846826+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.888786+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:00.981929+00:00", "trade", 11.085, 100.0]
["2026-09-01T19:55:00.996050+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.001048+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.015031+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.016464+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.030696+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.071075+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.071100+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.071107+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.076265+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.088660+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.165666+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.185461+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.281326+00:00", "trade", 11.08, 66.0]
["2026-09-01T19:55:01.313287+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.313296+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.313303+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.313323+00:00", "trade", 11.09, 81.0]
["2026-09-01T19:55:01.313324+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.313325+00:00", "trade", 11.09, 300.0]
["2026-09-01T19:55:01.313326+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:01.313326+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313327+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313331+00:00", "trade", 11.09, 25.0]
["2026-09-01T19:55:01.313353+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:55:01.313363+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313365+00:00", "trade", 11.09, 300.0]
["2026-09-01T19:55:01.313367+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:55:01.313389+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313402+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:55:01.313402+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:55:01.313402+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:55:01.313403+00:00", "trade", 11.09, 300.0]
["2026-09-01T19:55:01.313403+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313429+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313438+00:00", "trade", 11.09, 194.0]
["2026-09-01T19:55:01.313439+00:00", "trade", 11.09, 6.0]
["2026-09-01T19:55:01.313453+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:55:01.313460+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313460+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313467+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.313469+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313477+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313497+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313504+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313506+00:00", "trade", 11.09, 300.0]
["2026-09-01T19:55:01.313510+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313517+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313530+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313537+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313558+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313564+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313572+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313586+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313606+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313624+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313658+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313665+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313827+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313851+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313884+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313899+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313913+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.313933+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.314142+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.314153+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.315038+00:00", "trade", 11.095, 419.0]
["2026-09-01T19:55:01.317852+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.318065+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.320800+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.332588+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.343436+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.343527+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.361354+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:01.361665+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.382401+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.406685+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.424294+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.458001+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.472204+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.515868+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.515891+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.518654+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.518677+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.528002+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.528307+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.537068+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.537187+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.611631+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.611659+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.663422+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.674360+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.674393+00:00", "trade", 11.095, 33.0]
["2026-09-01T19:55:01.674563+00:00", "trade", 11.095, 5.0]
["2026-09-01T19:55:01.674844+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.678279+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.679177+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.710398+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.846030+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.876482+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.876573+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.897419+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.919431+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.920096+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.928821+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.928944+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.929749+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.944583+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.970033+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.970335+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:01.970363+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:55:02.001742+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.033276+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.034991+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.034998+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.035396+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.045320+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.133793+00:00", "trade", 11.095, 100.0]
["2026-09-01T19:55:02.143318+00:00", "trade", 11.095, 1.0]
["2026-09-01T19:55:02.146835+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.147411+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.147581+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.147609+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.147720+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203604+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203618+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203625+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203634+00:00", "trade", 11.095, 200.0]
["2026-09-01T19:55:02.203636+00:00", "trade", 11.095, 56.0]
["2026-09-01T19:55:02.203638+00:00", "trade", 11.1, 108.0]
["2026-09-01T19:55:02.203639+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:02.203639+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203643+00:00", "trade", 11.1, 300.0]
["2026-09-01T19:55:02.203643+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203646+00:00", "trade", 11.1, 94.0]
["2026-09-01T19:55:02.203646+00:00", "trade", 11.1, 1157.0]
["2026-09-01T19:55:02.203646+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203651+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203651+00:00", "trade", 11.1, 2.0]
["2026-09-01T19:55:02.203652+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203653+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203653+00:00", "trade", 11.1, 294.0]
["2026-09-01T19:55:02.203658+00:00", "trade", 11.1, 1006.0]
["2026-09-01T19:55:02.203667+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203697+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203699+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:02.203699+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203714+00:00", "trade", 11.095, 67.0]
["2026-09-01T19:55:02.203716+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203716+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203718+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203719+00:00", "trade", 11.1, 140.0]
["2026-09-01T19:55:02.203721+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:55:02.203721+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203724+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203726+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:02.203726+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203729+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:02.203729+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.203730+00:00", "trade", 11.1, 73.0]
["2026-09-01T19:55:02.203731+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203734+00:00", "trade", 11.1, 50.0]
["2026-09-01T19:55:02.203734+00:00", "trade", 11.1, 50.0]
["2026-09-01T19:55:02.203736+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:55:02.203737+00:00", "trade", 11.1, 50.0]
["2026-09-01T19:55:02.203738+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203741+00:00", "trade", 11.1, 400.0]
["2026-09-01T19:55:02.203745+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203746+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:55:02.203747+00:00", "trade", 11.1, 98.0]
["2026-09-01T19:55:02.203751+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203758+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203772+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203792+00:00", "trade", 11.1, 160.0]
["2026-09-01T19:55:02.203795+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203818+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203825+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203832+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203859+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203881+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203911+00:00", "trade", 11.1, 160.0]
["2026-09-01T19:55:02.203921+00:00", "trade", 11.1, 1000.0]
["2026-09-01T19:55:02.203928+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203935+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203942+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203946+00:00", "trade", 11.1, 300.0]
["2026-09-01T19:55:02.203949+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203951+00:00", "trade", 11.1, 98.0]
["2026-09-01T19:55:02.203958+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203965+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203972+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203979+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:55:02.203983+00:00", "trade", 11.1, 82.0]
["2026-09-01T19:55:02.203988+00:00", "trade", 11.1, 18.0]
["2026-09-01T19:55:02.204012+00:00", "trade", 11.1, 122.0]
["2026-09-01T19:55:02.204021+00:00", "trade", 11.1, 160.0]
["2026-09-01T19:55:02.204028+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204036+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204043+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204050+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204056+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204063+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204070+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204088+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204089+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204138+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204145+00:00", "trade", 11.1, 160.0]
["2026-09-01T19:55:02.204147+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204172+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:55:02.204181+00:00", "trade", 11.1, 40.0]
["2026-09-01T19:55:02.204195+00:00", "trade", 11.1, 122.0]
["2026-09-01T19:55:02.204195+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204202+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204270+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204276+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204278+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204288+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204323+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204401+00:00", "trade", 11.1, 6.0]
["2026-09-01T19:55:02.204411+00:00", "trade", 11.1, 292.0]
["2026-09-01T19:55:02.204472+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204476+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204550+00:00", "trade", 11.1, 31.0]
["2026-09-01T19:55:02.204567+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204639+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:02.204678+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204745+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204756+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204773+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204783+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204915+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.204977+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.205450+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.205517+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.205659+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.206126+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.206269+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.206567+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.206714+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.207159+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.208473+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.241977+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.242440+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.248375+00:00", "trade", 11.105, 584.0]
["2026-09-01T19:55:02.249078+00:00", "trade", 11.105, 216.0]
["2026-09-01T19:55:02.255328+00:00", "trade", 11.105, 584.0]
["2026-09-01T19:55:02.255450+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.263069+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.275386+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.275858+00:00", "trade", 11.105, 292.0]
["2026-09-01T19:55:02.303532+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.303545+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.379682+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.380036+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.422401+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:02.458775+00:00", "trade", 11.1, 60.0]
["2026-09-01T19:55:02.486479+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.542605+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.564586+00:00", "trade", 11.1085, 4.0]
["2026-09-01T19:55:02.596193+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.596213+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.597944+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.612069+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.612742+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.612930+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:02.966573+00:00", "trade", 11.1233, 200.0]
["2026-09-01T19:55:03.028237+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.028252+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.069319+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.069348+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.204109+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.206376+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.209324+00:00", "trade", 11.1259, 345.0]
["2026-09-01T19:55:03.432886+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.531118+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.549475+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.569472+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.593248+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.595247+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.595731+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.596374+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.654087+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:03.967990+00:00", "trade", 11.1358, 100.0]
["2026-09-01T19:55:04.014524+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.016321+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.086292+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.096499+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.097008+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.115586+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.119149+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.119603+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.154143+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.173161+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.205255+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.308228+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.422375+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.629993+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:04.630669+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:04.630803+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.014784+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:05.015459+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.015730+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.088599+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.089287+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.089752+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.101306+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.105991+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.144783+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.206610+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.290460+00:00", "trade", 11.1099, 1.0]
["2026-09-01T19:55:05.354160+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.354745+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:05.426697+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.427967+00:00", "trade", 11.105, 268.0]
["2026-09-01T19:55:05.428034+00:00", "trade", 11.105, 20.0]
["2026-09-01T19:55:05.428311+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.428750+00:00", "trade", 11.105, 277.0]
["2026-09-01T19:55:05.572381+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:05.572824+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.572872+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.632676+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.933805+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:05.989976+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.990035+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:05.990067+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.188426+00:00", "trade", 11.122, 100.0]
["2026-09-01T19:55:06.197706+00:00", "trade", 11.105, 500.0]
["2026-09-01T19:55:06.220182+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.298538+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325524+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325526+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325527+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325528+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325932+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.325934+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.334409+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334420+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:06.334421+00:00", "trade", 11.11, 96.0]
["2026-09-01T19:55:06.334422+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:06.334422+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334424+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:06.334426+00:00", "trade", 11.11, 180.0]
["2026-09-01T19:55:06.334428+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334428+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:06.334429+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:06.334429+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334430+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:06.334430+00:00", "trade", 11.11, 72.0]
["2026-09-01T19:55:06.334431+00:00", "trade", 11.11, 500.0]
["2026-09-01T19:55:06.334433+00:00", "trade", 11.11, 6.0]
["2026-09-01T19:55:06.334435+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:06.334438+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334441+00:00", "trade", 11.11, 160.0]
["2026-09-01T19:55:06.334443+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334443+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334450+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334454+00:00", "trade", 11.11, 28.0]
["2026-09-01T19:55:06.334457+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334457+00:00", "trade", 11.11, 1400.0]
["2026-09-01T19:55:06.334458+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334462+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334466+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:55:06.334466+00:00", "trade", 11.11, 1100.0]
["2026-09-01T19:55:06.334466+00:00", "trade", 11.11, 2606.0]
["2026-09-01T19:55:06.334469+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334470+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334473+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334474+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334474+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334475+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334490+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334492+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334498+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334502+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334503+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:06.334505+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334509+00:00", "trade", 11.11, 75.0]
["2026-09-01T19:55:06.334511+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334511+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334511+00:00", "trade", 11.11, 316.0]
["2026-09-01T19:55:06.334511+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:06.334512+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:06.334512+00:00", "trade", 11.11, 475.0]
["2026-09-01T19:55:06.334512+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:06.334513+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334513+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:06.334513+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334514+00:00", "trade", 11.11, 678.0]
["2026-09-01T19:55:06.334520+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:06.334542+00:00", "trade", 11.11, 115.0]
["2026-09-01T19:55:06.334542+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334546+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:06.334551+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334551+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334551+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:55:06.334552+00:00", "trade", 11.11, 1560.0]
["2026-09-01T19:55:06.334563+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334570+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334590+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334596+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334601+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334602+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334607+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334616+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334630+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334644+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334645+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334690+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:06.334721+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334761+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334773+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334776+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334782+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334789+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334796+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334810+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334817+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.334817+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334824+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334831+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334837+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334843+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334849+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334864+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.334947+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335028+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335118+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335131+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335139+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335167+00:00", "trade", 11.11, 8.0]
["2026-09-01T19:55:06.335229+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335251+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335269+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335325+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.335504+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.335525+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335539+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335547+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335562+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.335688+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.336059+00:00", "trade", 11.11, 21.0]
["2026-09-01T19:55:06.336142+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:06.336787+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.336930+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.337419+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.339491+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.341031+00:00", "trade", 11.1101, 11.0]
["2026-09-01T19:55:06.342570+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:06.342692+00:00", "trade", 11.11, 4.0]
["2026-09-01T19:55:06.361570+00:00", "trade", 11.115, 29.0]
["2026-09-01T19:55:06.369642+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.442593+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.443326+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.457073+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.476162+00:00", "trade", 11.115, 484.0]
["2026-09-01T19:55:06.504348+00:00", "trade", 11.115, 584.0]
["2026-09-01T19:55:06.518466+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.518948+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.567675+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:06.735627+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.735908+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:06.769377+00:00", "trade", 11.115, 6.0]
["2026-09-01T19:55:07.116406+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.117214+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.117940+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.118000+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.119233+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.119291+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.131213+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.131945+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.132664+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.132724+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.133925+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.133988+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.134726+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.134976+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:07.206412+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:07.206412+00:00", "trade", 11.115, 300.0]
["2026-09-01T19:55:07.206538+00:00", "trade", 11.115, 400.0]
["2026-09-01T19:55:07.206555+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.206614+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:07.206711+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.206795+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.206914+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.207017+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.215199+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.223474+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.223488+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.224129+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.228157+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:07.228218+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:07.228285+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:07.228602+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:55:07.229236+00:00", "trade", 11.12, 249.0]
["2026-09-01T19:55:07.229298+00:00", "trade", 11.12, 151.0]
["2026-09-01T19:55:07.229915+00:00", "trade", 11.12, 49.0]
["2026-09-01T19:55:07.231720+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.301357+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.322769+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.339407+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.340072+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.428141+00:00", "trade", 11.1156, 2.0]
["2026-09-01T19:55:07.447225+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.456659+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.644321+00:00", "trade", 11.115, 30.0]
["2026-09-01T19:55:07.645002+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.668235+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.668617+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.725652+00:00", "trade", 11.115, 14.0]
["2026-09-01T19:55:07.842799+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.865615+00:00", "trade", 11.115, 67.0]
["2026-09-01T19:55:07.942693+00:00", "trade", 11.115, 3.0]
["2026-09-01T19:55:07.963289+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:07.963758+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.035085+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:08.035849+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.154656+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.199786+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:08.199971+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:55:08.217965+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.218116+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.218418+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.220186+00:00", "trade", 11.115, 2.0]
["2026-09-01T19:55:08.220273+00:00", "trade", 11.115, 22.0]
["2026-09-01T19:55:08.220962+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:08.669681+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.213022+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.213071+00:00", "trade", 11.115, 63.0]
["2026-09-01T19:55:09.213072+00:00", "trade", 11.115, 37.0]
["2026-09-01T19:55:09.292909+00:00", "trade", 11.11, 67.0]
["2026-09-01T19:55:09.351675+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.363626+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.363775+00:00", "trade", 11.115, 101.0]
["2026-09-01T19:55:09.715008+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:09.715415+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.715422+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.716580+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.719732+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.721143+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:09.721631+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:09.770397+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.086378+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.086422+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:10.087142+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.091035+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.135882+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.359409+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:10.503864+00:00", "trade", 11.1156, 8.0]
["2026-09-01T19:55:10.714891+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:11.091242+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:11.091638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.092063+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.123632+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.123710+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.144069+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.300000+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.328559+00:00", "trade", 11.1156, 2.0]
["2026-09-01T19:55:11.657753+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:11.658239+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.686830+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.704634+00:00", "trade", 11.1207, 5.0]
["2026-09-01T19:55:11.923015+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:11.923401+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.954751+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:11.961768+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:12.259342+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.259377+00:00", "trade", 11.115, 96.0]
["2026-09-01T19:55:12.259378+00:00", "trade", 11.115, 4.0]
["2026-09-01T19:55:12.259437+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.259448+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.260383+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.269603+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.271265+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:12.285394+00:00", "trade", 11.115, 246.0]
["2026-09-01T19:55:12.446283+00:00", "trade", 11.1339, 100.0]
["2026-09-01T19:55:12.662273+00:00", "trade", 11.1218, 100.0]
["2026-09-01T19:55:13.083469+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.086422+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:13.284484+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:13.284963+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.284994+00:00", "trade", 11.115, 11.0]
["2026-09-01T19:55:13.403818+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.404055+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.404794+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.685066+00:00", "trade", 11.115, 12.0]
["2026-09-01T19:55:13.685893+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.685954+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.960551+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.969999+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:13.970679+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.006313+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.007080+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.151264+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.283729+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:55:14.284424+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.284549+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.307985+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.317451+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.317843+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.406373+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.406426+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.420796+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.423615+00:00", "trade", 11.115, 68.0]
["2026-09-01T19:55:14.423617+00:00", "trade", 11.115, 15.0]
["2026-09-01T19:55:14.423618+00:00", "trade", 11.115, 2.0]
["2026-09-01T19:55:14.423620+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:14.423623+00:00", "trade", 11.115, 89.0]
["2026-09-01T19:55:14.423623+00:00", "trade", 11.115, 88.0]
["2026-09-01T19:55:14.423625+00:00", "trade", 11.115, 56.0]
["2026-09-01T19:55:14.423627+00:00", "trade", 11.115, 87.0]
["2026-09-01T19:55:14.424296+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.424535+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:14.427538+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:14.429281+00:00", "trade", 11.115, 75.0]
["2026-09-01T19:55:14.550674+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.590050+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.590148+00:00", "trade", 11.115, 134.0]
["2026-09-01T19:55:14.590465+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.596800+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:14.762562+00:00", "trade", 11.115, 15.0]
["2026-09-01T19:55:14.762564+00:00", "trade", 11.115, 85.0]
["2026-09-01T19:55:14.762591+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:14.763651+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:14.764817+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.868695+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:14.872673+00:00", "trade", 11.12, 800.0]
["2026-09-01T19:55:14.873259+00:00", "trade", 11.12, 48.0]
["2026-09-01T19:55:14.873323+00:00", "trade", 11.12, 171.0]
["2026-09-01T19:55:14.873424+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.042420+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.046889+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.074350+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.153119+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.253131+00:00", "trade", 11.115, 92.0]
["2026-09-01T19:55:15.258389+00:00", "trade", 11.115, 8.0]
["2026-09-01T19:55:15.419699+00:00", "trade", 11.115, 12.0]
["2026-09-01T19:55:15.420072+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.590251+00:00", "trade", 11.115, 65.0]
["2026-09-01T19:55:15.882122+00:00", "trade", 11.115, 15.0]
["2026-09-01T19:55:15.882434+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.882437+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.882914+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.883166+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:15.883630+00:00", "trade", 11.115, 292.0]
["2026-09-01T19:55:15.884085+00:00", "trade", 11.115, 400.0]
["2026-09-01T19:55:16.113746+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.113753+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.114455+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.127294+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.152861+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.152870+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.189820+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.189845+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.213129+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.213648+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.225962+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.225968+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.243779+00:00", "trade", 11.115, 15.0]
["2026-09-01T19:55:16.253610+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.287462+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.288048+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.298518+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.366532+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.450600+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.451282+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.451307+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.485894+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.485916+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.544482+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.544528+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.545414+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.636357+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.636485+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.637107+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.844300+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:16.896762+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.002433+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:55:17.073907+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:17.087060+00:00", "trade", 11.1336, 100.0]
["2026-09-01T19:55:17.094509+00:00", "trade", 11.1336, 100.0]
["2026-09-01T19:55:17.224061+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.224425+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:17.283203+00:00", "trade", 11.115, 66.0]
["2026-09-01T19:55:17.283699+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.295502+00:00", "trade", 11.115, 11.0]
["2026-09-01T19:55:17.409195+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.409699+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.411805+00:00", "trade", 11.11, 14.0]
["2026-09-01T19:55:17.459673+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.522844+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.590584+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.594052+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.705353+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.859657+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.907114+00:00", "trade", 11.1082, 100.0]
["2026-09-01T19:55:17.930719+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.988380+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:17.989117+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.022840+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.038577+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.038602+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:55:18.038603+00:00", "trade", 11.11, 57.0]
["2026-09-01T19:55:18.038604+00:00", "trade", 11.11, 30.0]
["2026-09-01T19:55:18.038624+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.038643+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.039382+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.039411+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.039418+00:00", "trade", 11.12, 41.0]
["2026-09-01T19:55:18.039628+00:00", "trade", 11.12, 21.0]
["2026-09-01T19:55:18.040042+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.040361+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.045829+00:00", "trade", 11.1101, 33.0]
["2026-09-01T19:55:18.046324+00:00", "trade", 11.1101, 12.0]
["2026-09-01T19:55:18.049920+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.051242+00:00", "trade", 11.115, 5.0]
["2026-09-01T19:55:18.073591+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.088077+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.088503+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.168252+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.168774+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.237825+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.244711+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.392724+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.392743+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.413648+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413649+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413650+00:00", "trade", 11.11, 167.0]
["2026-09-01T19:55:18.413650+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.413652+00:00", "trade", 11.11, 80.0]
["2026-09-01T19:55:18.413656+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:18.413656+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413657+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.413664+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:18.413681+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413737+00:00", "trade", 11.11, 50.0]
["2026-09-01T19:55:18.413738+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413741+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:18.413747+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.413748+00:00", "trade", 11.11, 63.0]
["2026-09-01T19:55:18.413765+00:00", "trade", 11.11, 60.0]
["2026-09-01T19:55:18.413846+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:18.413855+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413862+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413868+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413874+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413881+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413895+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413903+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413909+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413916+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413966+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413974+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.413991+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414033+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.414036+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:18.414050+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.414072+00:00", "trade", 11.115, 300.0]
["2026-09-01T19:55:18.414075+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:18.414075+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:55:18.414075+00:00", "trade", 11.11, 50.0]
["2026-09-01T19:55:18.414075+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414137+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414196+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414205+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414225+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414247+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414435+00:00", "trade", 11.11, 3.0]
["2026-09-01T19:55:18.414472+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414547+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414581+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414629+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414699+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.414820+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.416244+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:18.416502+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.416606+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:18.422382+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:18.423134+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.444304+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.561109+00:00", "trade", 11.105, 90.0]
["2026-09-01T19:55:18.561109+00:00", "trade", 11.1, 10.0]
["2026-09-01T19:55:18.561814+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.561824+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.561836+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.561843+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.724456+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:18.725352+00:00", "trade", 11.1204, 100.0]
["2026-09-01T19:55:18.981943+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:19.059848+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:19.153599+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:19.289640+00:00", "trade", 11.1204, 100.0]
["2026-09-01T19:55:19.533492+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:19.533530+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:19.589474+00:00", "trade", 11.105, 14.0]
["2026-09-01T19:55:19.589476+00:00", "trade", 11.1, 86.0]
["2026-09-01T19:55:19.590222+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:19.636118+00:00", "trade", 11.1001, 10.0]
["2026-09-01T19:55:19.700689+00:00", "trade", 11.105, 420.0]
["2026-09-01T19:55:19.853791+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.147991+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:20.148672+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.148698+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.149130+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.149571+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.258682+00:00", "trade", 11.105, 1.0]
["2026-09-01T19:55:20.269785+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.270483+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.345043+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.345052+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.527260+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.527692+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.606812+00:00", "trade", 11.1138, 33.0]
["2026-09-01T19:55:20.628274+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.628311+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:20.629000+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.631926+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.929504+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.929972+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:20.930411+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.030935+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.037563+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.049674+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:21.049981+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:21.061062+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.129563+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:21.129647+00:00", "trade", 11.105, 101.0]
["2026-09-01T19:55:21.569736+00:00", "trade", 11.1, 61.0]
["2026-09-01T19:55:21.569737+00:00", "trade", 11.1, 39.0]
["2026-09-01T19:55:21.570420+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.570428+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.570439+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.570459+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.581634+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.638154+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.638594+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.638617+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.647371+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:21.647824+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.649064+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:21.682966+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:21.716886+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:22.002785+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:22.003490+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.003931+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.008475+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.038923+00:00", "trade", 11.1, 11.0]
["2026-09-01T19:55:22.375936+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:22.596692+00:00", "trade", 11.1, 61.0]
["2026-09-01T19:55:22.596692+00:00", "trade", 11.1, 39.0]
["2026-09-01T19:55:22.597397+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.599652+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.644879+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:22.671278+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.077137+00:00", "trade", 11.11, 90.0]
["2026-09-01T19:55:23.077202+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.077249+00:00", "trade", 11.105, 60.0]
["2026-09-01T19:55:23.077271+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.077826+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.077931+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.078099+00:00", "trade", 11.11, 128.0]
["2026-09-01T19:55:23.102353+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.144726+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:23.215818+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:23.216614+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.255612+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.256069+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261022+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261028+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261035+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261042+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261048+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261056+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261062+00:00", "trade", 11.11, 19.0]
["2026-09-01T19:55:23.261062+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261063+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261067+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261067+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:23.261068+00:00", "trade", 11.11, 96.0]
["2026-09-01T19:55:23.261069+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:55:23.261070+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:23.261071+00:00", "trade", 11.11, 202.0]
["2026-09-01T19:55:23.261072+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:23.261072+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261074+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:55:23.261076+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:23.261079+00:00", "trade", 11.11, 29.0]
["2026-09-01T19:55:23.261079+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261083+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:55:23.261088+00:00", "trade", 11.11, 588.0]
["2026-09-01T19:55:23.261097+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261113+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261125+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261132+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261133+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261138+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261140+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261144+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261145+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261148+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261153+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261155+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:23.261161+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261164+00:00", "trade", 11.11, 18.0]
["2026-09-01T19:55:23.261167+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261174+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261208+00:00", "trade", 11.11, 29.0]
["2026-09-01T19:55:23.261216+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261241+00:00", "trade", 11.11, 31.0]
["2026-09-01T19:55:23.261252+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261270+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261275+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261281+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261288+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261303+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261309+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261313+00:00", "trade", 11.11, 14.0]
["2026-09-01T19:55:23.261316+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261323+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261330+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261335+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:23.261337+00:00", "trade", 11.11, 15.0]
["2026-09-01T19:55:23.261337+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261345+00:00", "trade", 11.11, 85.0]
["2026-09-01T19:55:23.261345+00:00", "trade", 11.11, 88.0]
["2026-09-01T19:55:23.261346+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261347+00:00", "trade", 11.11, 85.0]
["2026-09-01T19:55:23.261349+00:00", "trade", 11.11, 85.0]
["2026-09-01T19:55:23.261354+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261354+00:00", "trade", 11.11, 89.0]
["2026-09-01T19:55:23.261354+00:00", "trade", 11.11, 800.0]
["2026-09-01T19:55:23.261368+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261389+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261394+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:23.261396+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:23.261397+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:23.261397+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:23.261397+00:00", "trade", 11.11, 20.0]
["2026-09-01T19:55:23.261398+00:00", "quote", 11.1, 11.12]
["2026-09-01T19:55:23.261400+00:00", "trade", 11.11, 748.0]
["2026-09-01T19:55:23.261402+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261403+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261409+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261416+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261424+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261432+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261440+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261448+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261465+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261473+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261476+00:00", "trade", 11.11, 352.0]
["2026-09-01T19:55:23.261527+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261534+00:00", "trade", 11.11, 748.0]
["2026-09-01T19:55:23.261541+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261549+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261556+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261591+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261619+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261627+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261640+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261647+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.261671+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.261680+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.261713+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.261720+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.261974+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:23.261974+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.261988+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.262007+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.262007+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.262090+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:23.262095+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:23.262095+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262212+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262220+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262260+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262273+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262361+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262402+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262426+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262528+00:00", "trade", 11.12, 133.0]
["2026-09-01T19:55:23.262534+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262537+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262551+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.262959+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.263861+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.264443+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.265640+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.268407+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.268609+00:00", "trade", 11.115, 2.0]
["2026-09-01T19:55:23.275450+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.283416+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.283443+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.286674+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.295605+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.295632+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.332520+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.558900+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:55:23.559445+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.559570+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.559608+00:00", "trade", 11.115, 400.0]
["2026-09-01T19:55:23.559655+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.559874+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:23.560104+00:00", "trade", 11.115, 400.0]
["2026-09-01T19:55:23.563612+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.563917+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.565733+00:00", "trade", 11.115, 14.0]
["2026-09-01T19:55:23.566289+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.566672+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.602416+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.603100+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.627473+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.650849+00:00", "trade", 11.115, 20.0]
["2026-09-01T19:55:23.666094+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.666323+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.666483+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.840651+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:23.946698+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.086123+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.373224+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.499013+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.499034+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.499159+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.499467+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.499907+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.686210+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:24.819855+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:25.307552+00:00", "trade", 11.115, 66.0]
["2026-09-01T19:55:25.575342+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:25.601375+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:26.015188+00:00", "trade", 11.1181, 50.0]
["2026-09-01T19:55:26.809832+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:26.810300+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044460+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:27.044460+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044461+00:00", "trade", 11.11, 90.0]
["2026-09-01T19:55:27.044498+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044533+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044540+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044576+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044753+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044771+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.044772+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.044776+00:00", "trade", 11.11, 64.0]
["2026-09-01T19:55:27.044805+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:27.045173+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045189+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045216+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045339+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045587+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045631+00:00", "trade", 11.11, 180.0]
["2026-09-01T19:55:27.045631+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045634+00:00", "trade", 11.11, 500.0]
["2026-09-01T19:55:27.045638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045650+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045666+00:00", "trade", 11.11, 192.0]
["2026-09-01T19:55:27.045668+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045716+00:00", "trade", 11.11, 14.0]
["2026-09-01T19:55:27.045720+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.045722+00:00", "trade", 11.11, 71.0]
["2026-09-01T19:55:27.045725+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.045725+00:00", "trade", 11.11, 27.0]
["2026-09-01T19:55:27.045730+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:27.045738+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045755+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045761+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045768+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045776+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045784+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045791+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045798+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:27.045812+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045820+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045826+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045832+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045839+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045845+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045852+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045859+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045866+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045873+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045886+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045900+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045906+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045913+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.045920+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.046042+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.046043+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.046043+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:27.046044+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.046093+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:27.046138+00:00", "trade", 11.11, 123.0]
["2026-09-01T19:55:27.046144+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.046177+00:00", "trade", 11.11, 77.0]
["2026-09-01T19:55:27.046181+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.046263+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.046321+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.046630+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.046768+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.047009+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.048788+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.054052+00:00", "trade", 11.108, 100.0]
["2026-09-01T19:55:27.116246+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:27.216101+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:27.363526+00:00", "trade", 11.105, 500.0]
["2026-09-01T19:55:27.673929+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:27.673930+00:00", "trade", 11.105, 90.0]
["2026-09-01T19:55:28.102060+00:00", "trade", 11.105, 20.0]
["2026-09-01T19:55:28.107411+00:00", "trade", 11.1194, 100.0]
["2026-09-01T19:55:28.263272+00:00", "trade", 11.1, 61.0]
["2026-09-01T19:55:28.263273+00:00", "trade", 11.1, 39.0]
["2026-09-01T19:55:28.264365+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264372+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264384+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264410+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264416+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264455+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.264463+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.265144+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.269270+00:00", "trade", 11.1028, 24.0]
["2026-09-01T19:55:28.285838+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.290182+00:00", "trade", 11.105, 5.0]
["2026-09-01T19:55:28.290333+00:00", "trade", 11.105, 31.0]
["2026-09-01T19:55:28.290412+00:00", "trade", 11.105, 27.0]
["2026-09-01T19:55:28.290491+00:00", "trade", 11.105, 25.0]
["2026-09-01T19:55:28.441597+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.450718+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.518298+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.518346+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.711830+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.756386+00:00", "trade", 11.1, 61.0]
["2026-09-01T19:55:28.756387+00:00", "trade", 11.1, 39.0]
["2026-09-01T19:55:28.757092+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.757099+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.757220+00:00", "trade", 11.11, 24.0]
["2026-09-01T19:55:28.757599+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.757836+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.758020+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.758666+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:28.818346+00:00", "trade", 11.105, 101.0]
["2026-09-01T19:55:29.061001+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.064970+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.075707+00:00", "trade", 11.11, 74.0]
["2026-09-01T19:55:29.389250+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.389287+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:55:29.463895+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.504461+00:00", "trade", 11.1028, 11.0]
["2026-09-01T19:55:29.687094+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.730557+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:29.831398+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.047510+00:00", "trade", 11.1, 39.0]
["2026-09-01T19:55:30.047512+00:00", "trade", 11.1, 61.0]
["2026-09-01T19:55:30.048301+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.048378+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.054452+00:00", "trade", 11.105, 200.0]
["2026-09-01T19:55:30.054963+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.072347+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.093565+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:30.094269+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.094320+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:30.094689+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.094737+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.094749+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.094791+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.137890+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.147842+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.183861+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:30.380467+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:30.383005+00:00", "trade", 11.105, 350.0]
["2026-09-01T19:55:30.801258+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:31.065993+00:00", "trade", 11.105, 92.0]
["2026-09-01T19:55:31.071331+00:00", "trade", 11.105, 8.0]
["2026-09-01T19:55:31.267673+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:31.274965+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:31.529922+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:31.668088+00:00", "trade", 11.1204, 100.0]
["2026-09-01T19:55:32.023535+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:55:32.023600+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.023648+00:00", "trade", 11.105, 15.0]
["2026-09-01T19:55:32.023662+00:00", "trade", 11.11, 112.0]
["2026-09-01T19:55:32.023847+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:32.024149+00:00", "trade", 11.11, 119.0]
["2026-09-01T19:55:32.024202+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024267+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024273+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024281+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024285+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024288+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024288+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024289+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:32.024290+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024292+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:32.024292+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024294+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024295+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:32.024296+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024299+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024300+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024302+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024308+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:55:32.024309+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024314+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:32.024314+00:00", "trade", 11.11, 203.0]
["2026-09-01T19:55:32.024315+00:00", "trade", 11.11, 96.0]
["2026-09-01T19:55:32.024315+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024317+00:00", "trade", 11.11, 1400.0]
["2026-09-01T19:55:32.024322+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024322+00:00", "trade", 11.11, 30.0]
["2026-09-01T19:55:32.024322+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024324+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024329+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:32.024329+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024331+00:00", "trade", 11.11, 39.0]
["2026-09-01T19:55:32.024333+00:00", "trade", 11.11, 87.0]
["2026-09-01T19:55:32.024333+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024336+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024337+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024340+00:00", "trade", 11.11, 113.0]
["2026-09-01T19:55:32.024343+00:00", "trade", 11.11, 87.0]
["2026-09-01T19:55:32.024343+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024350+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024356+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024361+00:00", "trade", 11.11, 20.0]
["2026-09-01T19:55:32.024362+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024363+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024364+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024370+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:32.024371+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024387+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:55:32.024392+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024392+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024392+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:32.024394+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:32.024400+00:00", "trade", 11.11, 434.0]
["2026-09-01T19:55:32.024400+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:55:32.024418+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024426+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024435+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024442+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024448+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024450+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:32.024451+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024467+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024491+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024499+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024610+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024617+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024751+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:32.024810+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024828+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024834+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024841+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024875+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024882+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024930+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024939+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024955+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024981+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.024997+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025008+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025017+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025069+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025085+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025195+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.025202+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.026710+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.027329+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.029073+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.044046+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.125086+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.125931+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.137405+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.168286+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.169111+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.169351+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.169529+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.175492+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.175958+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.178113+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.178217+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.179454+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.196953+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.361059+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.720497+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.720992+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.721039+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.721402+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.867925+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:32.982183+00:00", "trade", 11.115, 2.0]
["2026-09-01T19:55:32.982814+00:00", "trade", 11.11, 6.0]
["2026-09-01T19:55:33.289700+00:00", "trade", 11.11, 67.0]
["2026-09-01T19:55:33.441201+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:33.441652+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.441664+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.441683+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.448993+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:33.575160+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.824752+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.865060+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:33.886335+00:00", "trade", 11.115, 180.0]
["2026-09-01T19:55:34.077179+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:55:34.077310+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:34.618139+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:34.619722+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.220901+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.393230+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:35.393959+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.394049+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.394056+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.394063+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.398337+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.398692+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:35.398762+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.398775+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.399134+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.399186+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.399643+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.404288+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.404294+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:35.404335+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.404338+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.404445+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.404445+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.404650+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.404723+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.404772+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.404851+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.404927+00:00", "trade", 11.11, 17.0]
["2026-09-01T19:55:35.404953+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.405008+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.405044+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.405410+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.405512+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.405828+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.406214+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.501496+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.501674+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.501726+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.745191+00:00", "trade", 11.1188, 4.0]
["2026-09-01T19:55:35.842294+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.878223+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:35.878793+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.878957+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.902489+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:35.947045+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.010735+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.011284+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.011517+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.102660+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.111230+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.197509+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.261763+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.262266+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.393479+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.405614+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.494936+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:36.494949+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.495489+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.495516+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.495729+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.495782+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.496049+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.589667+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.617455+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.621761+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.621774+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:36.621808+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.621820+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.621893+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.622563+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.627160+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.627192+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:36.636212+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:36.637219+00:00", "trade", 11.115, 41.0]
["2026-09-01T19:55:36.717911+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:36.947867+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:37.073049+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:37.149243+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:37.466274+00:00", "trade", 11.11, 5.0]
["2026-09-01T19:55:37.693758+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:37.693864+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:37.789534+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:37.789639+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:38.032533+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.137100+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.137129+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:55:38.189553+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.241685+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.367033+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:38.367602+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.367751+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.368037+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.368201+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.374244+00:00", "trade", 11.1101, 11.0]
["2026-09-01T19:55:38.493362+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.620462+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.679087+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.679653+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.770063+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:38.770307+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.028847+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:55:39.028848+00:00", "trade", 11.11, 87.0]
["2026-09-01T19:55:39.029425+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.029569+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.029702+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.029970+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.050164+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.050343+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.105501+00:00", "trade", 11.1188, 4.0]
["2026-09-01T19:55:39.399780+00:00", "trade", 11.1143, 2.0]
["2026-09-01T19:55:39.465902+00:00", "trade", 11.11, 113.0]
["2026-09-01T19:55:39.465903+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:39.465906+00:00", "trade", 11.11, 396.0]
["2026-09-01T19:55:39.465949+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.465963+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466009+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466016+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466018+00:00", "trade", 11.115, 25.0]
["2026-09-01T19:55:39.466048+00:00", "trade", 11.11, 11.0]
["2026-09-01T19:55:39.466236+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466250+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466268+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:39.466309+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466317+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466323+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466330+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466336+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466343+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466349+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466355+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466356+00:00", "trade", 11.11, 900.0]
["2026-09-01T19:55:39.466357+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466358+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:39.466358+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466363+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466369+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466377+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466380+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466381+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466381+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:39.466381+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:39.466382+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.466394+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.466419+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466449+00:00", "trade", 11.105, 10.0]
["2026-09-01T19:55:39.466495+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466577+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466599+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466606+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466646+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466654+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:39.466684+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466686+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.466690+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:39.466712+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.466746+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:39.466819+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:39.466834+00:00", "trade", 11.11, 8.0]
["2026-09-01T19:55:39.469252+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.469338+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.469341+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:39.471196+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.496600+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.683317+00:00", "trade", 11.105, 52.0]
["2026-09-01T19:55:39.683318+00:00", "trade", 11.105, 48.0]
["2026-09-01T19:55:39.685796+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:39.879809+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.019866+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.020771+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.020859+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.020988+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:40.021626+00:00", "trade", 11.11, 149.0]
["2026-09-01T19:55:40.022150+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:40.085491+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:40.086172+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.126686+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.138095+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:40.147546+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:40.852402+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:41.036294+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.270006+00:00", "trade", 11.105, 66.0]
["2026-09-01T19:55:41.271484+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:41.275192+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.275309+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.519990+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.524755+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.573700+00:00", "trade", 11.105, 20.0]
["2026-09-01T19:55:41.576086+00:00", "trade", 11.105, 200.0]
["2026-09-01T19:55:41.576097+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.576125+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:41.576192+00:00", "trade", 11.11, 27.0]
["2026-09-01T19:55:41.576553+00:00", "trade", 11.11, 27.0]
["2026-09-01T19:55:41.576584+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:42.020835+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:42.307487+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:42.307490+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:42.307528+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:42.419483+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:42.475202+00:00", "trade", 11.105, 387.0]
["2026-09-01T19:55:42.540684+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:42.855740+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:42.876111+00:00", "trade", 11.105, 25.0]
["2026-09-01T19:55:43.040639+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:43.040640+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:43.040642+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.040643+00:00", "trade", 11.11, 1100.0]
["2026-09-01T19:55:43.040646+00:00", "trade", 11.11, 195.0]
["2026-09-01T19:55:43.040647+00:00", "trade", 11.11, 84.0]
["2026-09-01T19:55:43.040668+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:55:43.040673+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040680+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040686+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040692+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040698+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:43.040700+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040706+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:55:43.040707+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040713+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040714+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040715+00:00", "trade", 11.11, 7.0]
["2026-09-01T19:55:43.040718+00:00", "trade", 11.11, 160.0]
["2026-09-01T19:55:43.040718+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040720+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040721+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.040727+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040727+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040733+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040746+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040753+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040757+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040765+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040771+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040778+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040780+00:00", "trade", 11.11, 106.0]
["2026-09-01T19:55:43.040784+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040788+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040798+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.040807+00:00", "trade", 11.11, 94.0]
["2026-09-01T19:55:43.040926+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040933+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040939+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040946+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040954+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040964+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040970+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040973+00:00", "trade", 11.11, 90.0]
["2026-09-01T19:55:43.040973+00:00", "trade", 11.11, 8.0]
["2026-09-01T19:55:43.040977+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.040983+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:55:43.041003+00:00", "trade", 11.11, 918.0]
["2026-09-01T19:55:43.041006+00:00", "trade", 11.11, 11.0]
["2026-09-01T19:55:43.041006+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041008+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041010+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041014+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041016+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041016+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041017+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041034+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041035+00:00", "trade", 11.11, 479.0]
["2026-09-01T19:55:43.041039+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041041+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041048+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041055+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041061+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041069+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041076+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041083+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041090+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041090+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041111+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041115+00:00", "trade", 11.11, 1873.0]
["2026-09-01T19:55:43.041125+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041130+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041135+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041141+00:00", "trade", 11.11, 2253.0]
["2026-09-01T19:55:43.041150+00:00", "trade", 11.11, 262.0]
["2026-09-01T19:55:43.041153+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:43.041170+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041180+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:43.041198+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041276+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041348+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:55:43.041356+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:43.041358+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.041503+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.041846+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.041964+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.042948+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.043387+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.043396+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.044828+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:43.046031+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.084085+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.084141+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.084148+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.097123+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:43.843263+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:43.933723+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:43.934820+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.064948+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.065483+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.139030+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.191361+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.458055+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.520827+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.853082+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.940874+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:44.945408+00:00", "trade", 11.1276, 20.0]
["2026-09-01T19:55:45.464494+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:45.634087+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:45.634778+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:45.634851+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:45.634859+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:45.664495+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:55:45.692633+00:00", "trade", 11.1101, 16.0]
["2026-09-01T19:55:45.785680+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.297952+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:46.298503+00:00", "trade", 11.11, 12.0]
["2026-09-01T19:55:46.298531+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298538+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298545+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298551+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298558+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298565+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298791+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298798+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298802+00:00", "trade", 11.115, 57.0]
["2026-09-01T19:55:46.298874+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.298916+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:55:46.298925+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.299001+00:00", "trade", 11.11, 292.0]
["2026-09-01T19:55:46.299048+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:46.299472+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.299479+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.303554+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.303577+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.303589+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:46.303589+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.303593+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:55:46.303593+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:55:46.304296+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.304343+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.305709+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.305742+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.306000+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.306558+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.349301+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:55:46.397807+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.409762+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.410292+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.430673+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.440096+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.440138+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.440813+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.449055+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.452029+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:46.728745+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.729203+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.729222+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.772859+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:46.815845+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:46.815883+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:47.245117+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:47.440330+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:47.752419+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:47.815057+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:48.002923+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:48.032009+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:48.432790+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:48.625519+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:55:48.801557+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:48.801895+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:48.909668+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:48.929580+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:48.934072+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.262616+00:00", "trade", 11.115, 87.0]
["2026-09-01T19:55:49.262617+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:55:49.263209+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:55:49.263212+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:55:49.263528+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.263596+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.263840+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.264296+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.270336+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.270793+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.344905+00:00", "trade", 11.115, 66.0]
["2026-09-01T19:55:49.682552+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:49.915348+00:00", "trade", 11.115, 57.0]
["2026-09-01T19:55:49.915349+00:00", "trade", 11.115, 11.0]
["2026-09-01T19:55:49.915351+00:00", "trade", 11.115, 32.0]
["2026-09-01T19:55:49.916049+00:00", "trade", 11.12, 136.0]
["2026-09-01T19:55:49.916243+00:00", "trade", 11.12, 29.0]
["2026-09-01T19:55:50.134808+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.144758+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.144782+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.196673+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.216459+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.216481+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:50.216482+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:50.238222+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:50.253584+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:55:50.468307+00:00", "trade", 11.115, 50.0]
["2026-09-01T19:55:50.654509+00:00", "trade", 11.115, 48.0]
["2026-09-01T19:55:51.296654+00:00", "trade", 11.11, 192.0]
["2026-09-01T19:55:51.296655+00:00", "trade", 11.11, 8.0]
["2026-09-01T19:55:51.297974+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:51.299922+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:55:51.301693+00:00", "trade", 11.115, 292.0]
["2026-09-01T19:55:51.301827+00:00", "trade", 11.115, 584.0]
["2026-09-01T19:55:51.378552+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:51.667795+00:00", "trade", 11.1186, 500.0]
["2026-09-01T19:55:51.860839+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:51.860864+00:00", "trade", 11.11, 49.0]
["2026-09-01T19:55:51.860865+00:00", "trade", 11.11, 51.0]
["2026-09-01T19:55:52.059764+00:00", "trade", 11.115, 12.0]
["2026-09-01T19:55:52.576111+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:55:52.660960+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:55:52.661030+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:55:52.765726+00:00", "trade", 11.1175, 81.0]
["2026-09-01T19:55:52.775555+00:00", "trade", 11.1175, 1.0]
["2026-09-01T19:55:52.839002+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:52.839779+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:52.944309+00:00", "trade", 11.115, 158.0]
["2026-09-01T19:55:52.944871+00:00", "trade", 11.115, 42.0]
["2026-09-01T19:55:52.974586+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:53.082402+00:00", "trade", 11.11, 49.0]
["2026-09-01T19:55:53.082403+00:00", "trade", 11.11, 51.0]
["2026-09-01T19:55:53.501972+00:00", "trade", 11.1142, 200.0]
["2026-09-01T19:55:53.902044+00:00", "trade", 11.11, 49.0]
["2026-09-01T19:55:53.902045+00:00", "trade", 11.11, 51.0]
["2026-09-01T19:55:54.181541+00:00", "trade", 11.11, 45.0]
["2026-09-01T19:55:54.181543+00:00", "trade", 11.11, 55.0]
["2026-09-01T19:55:54.498474+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:54.511627+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.139969+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.139993+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147740+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147741+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147745+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147745+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147773+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147815+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147816+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.147818+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:55:55.148286+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148292+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148299+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148305+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148312+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148318+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148325+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148332+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148338+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148352+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148359+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148376+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148380+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148381+00:00", "trade", 11.12, 497.0]
["2026-09-01T19:55:55.148384+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148391+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148397+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148404+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148411+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:55:55.148411+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148413+00:00", "trade", 11.12, 22.0]
["2026-09-01T19:55:55.148418+00:00", "trade", 11.12, 36.0]
["2026-09-01T19:55:55.148419+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148420+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148425+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148426+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148433+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148436+00:00", "trade", 11.12, 158.0]
["2026-09-01T19:55:55.148439+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148446+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148466+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148479+00:00", "trade", 11.12, 160.0]
["2026-09-01T19:55:55.148479+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:55:55.148527+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:55:55.148527+00:00", "trade", 11.12, 60.0]
["2026-09-01T19:55:55.148532+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:55:55.148532+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148535+00:00", "trade", 11.12, 60.0]
["2026-09-01T19:55:55.148535+00:00", "trade", 11.12, 51.0]
["2026-09-01T19:55:55.148536+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148539+00:00", "trade", 11.12, 41.0]
["2026-09-01T19:55:55.148543+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148550+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148556+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148563+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148569+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148576+00:00", "trade", 11.12, 164.0]
["2026-09-01T19:55:55.148577+00:00", "trade", 11.12, 8.0]
["2026-09-01T19:55:55.148577+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148584+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148585+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148592+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148592+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148593+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148593+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:55:55.148594+00:00", "trade", 11.12, 35.0]
["2026-09-01T19:55:55.148595+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148596+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148598+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148600+00:00", "trade", 11.12, 365.0]
["2026-09-01T19:55:55.148601+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148601+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148603+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:55:55.148604+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148605+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148607+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148609+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148611+00:00", "trade", 11.12, 700.0]
["2026-09-01T19:55:55.148612+00:00", "trade", 11.12, 1000.0]
["2026-09-01T19:55:55.148612+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148614+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148615+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148619+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148619+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148619+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148622+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148622+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148623+00:00", "trade", 11.12, 77.0]
["2026-09-01T19:55:55.148626+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148626+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148634+00:00", "trade", 11.12, 57.0]
["2026-09-01T19:55:55.148635+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:55:55.148638+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148640+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:55:55.148641+00:00", "trade", 11.12, 259.0]
["2026-09-01T19:55:55.148643+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148667+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148667+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148672+00:00", "trade", 11.12, 41.0]
["2026-09-01T19:55:55.148682+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148683+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148684+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.148725+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148751+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148771+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148799+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148806+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148813+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148826+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148832+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:55:55.148834+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.148838+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148918+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148925+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:55:55.148932+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148933+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:55:55.148939+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148945+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148952+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148959+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148978+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148987+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148991+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.148999+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149257+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149275+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149406+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.149497+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149509+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149587+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:55:55.149715+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149727+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149750+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149762+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:55:55.149804+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:55:55.149856+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.149915+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:55:55.149988+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.150072+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:55:55.150139+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:55:55.150241+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:55:55.153661+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.153793+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.156798+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.158844+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.173778+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.178676+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.178944+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.181437+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.197484+00:00", "trade", 11.1201, 12.0]
["2026-09-01T19:55:55.248623+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.248747+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.249413+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.249460+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.249464+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.313621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.314670+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:55.881288+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.053569+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:55:56.053579+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:55:56.054080+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.054452+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.055816+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.064939+00:00", "trade", 11.13, 8.0]
["2026-09-01T19:55:56.065369+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.065413+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.070840+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.240190+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.249006+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:55:56.289108+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.300499+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.302360+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:55:56.304241+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.483469+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.500148+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.500625+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.505076+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.545264+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.545867+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.556364+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.657232+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:56.999771+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.015823+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028090+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028092+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:55:57.028093+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028098+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028098+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028100+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028100+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028105+00:00", "trade", 11.13, 39.0]
["2026-09-01T19:55:57.028107+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:55:57.028109+00:00", "trade", 11.13, 2333.0]
["2026-09-01T19:55:57.028109+00:00", "trade", 11.13, 1279.0]
["2026-09-01T19:55:57.028112+00:00", "trade", 11.13, 1062.0]
["2026-09-01T19:55:57.028114+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028117+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:55:57.028117+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:55:57.028118+00:00", "trade", 11.13, 180.0]
["2026-09-01T19:55:57.028118+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028120+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028121+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:55:57.028121+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028126+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:55:57.028126+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028126+00:00", "trade", 11.13, 500.0]
["2026-09-01T19:55:57.028127+00:00", "trade", 11.13, 69.0]
["2026-09-01T19:55:57.028133+00:00", "trade", 11.13, 31.0]
["2026-09-01T19:55:57.028136+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028143+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028149+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028155+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028162+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028169+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028176+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028183+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028188+00:00", "trade", 11.13, 160.0]
["2026-09-01T19:55:57.028189+00:00", "trade", 11.13, 20.0]
["2026-09-01T19:55:57.028191+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028197+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:55:57.028197+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:55:57.028244+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028296+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028303+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028310+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028316+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028331+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028338+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028344+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028351+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:55:57.028357+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028365+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028371+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028387+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028410+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028418+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028448+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028455+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028461+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028467+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028473+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028480+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028489+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:55:57.028540+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028571+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028759+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028769+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028770+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028775+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028872+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:55:57.028872+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028874+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:55:57.028874+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:55:57.028949+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.028978+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029167+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029255+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029383+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029546+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029806+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.029821+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.030421+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.048621+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.130844+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.131334+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.213959+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.214432+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.224983+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.275979+00:00", "trade", 11.13, 67.0]
["2026-09-01T19:55:57.378175+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:55:57.378490+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.378583+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.378613+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.378622+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.485935+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:57.948537+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:55:57.948697+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:55:58.154859+00:00", "trade", 11.1139, 200.0]
["2026-09-01T19:55:58.401124+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.401250+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.401582+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.426489+00:00", "trade", 11.1399, 20.0]
["2026-09-01T19:55:58.441522+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.605699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.613813+00:00", "trade", 11.135, 5.0]
["2026-09-01T19:55:58.614628+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.827879+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:58.894133+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.618041+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:55:59.618675+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.618960+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740742+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:55:59.740742+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740744+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.740745+00:00", "trade", 11.14, 160.0]
["2026-09-01T19:55:59.740746+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:55:59.740750+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740751+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:55:59.740751+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740754+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.740754+00:00", "trade", 11.14, 1105.0]
["2026-09-01T19:55:59.740759+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.740759+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740761+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740761+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740766+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740781+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.740888+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740895+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740901+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740908+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.740922+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741011+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741042+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741082+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:55:59.741131+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741146+00:00", "trade", 11.14, 69.0]
["2026-09-01T19:55:59.741157+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741157+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741186+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741192+00:00", "trade", 11.14, 113.0]
["2026-09-01T19:55:59.741217+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741230+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:55:59.741268+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:55:59.741268+00:00", "trade", 11.14, 20.0]
["2026-09-01T19:55:59.741273+00:00", "trade", 11.14, 61.0]
["2026-09-01T19:55:59.741294+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741323+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741329+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741342+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.741348+00:00", "trade", 11.14, 17.0]
["2026-09-01T19:55:59.741348+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741350+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741350+00:00", "trade", 11.14, 80.0]
["2026-09-01T19:55:59.741351+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741351+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741356+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741359+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.741363+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741369+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741377+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741388+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741390+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741397+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741403+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:55:59.741403+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741404+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741405+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741405+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741411+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:55:59.741424+00:00", "trade", 11.14, 57.0]
["2026-09-01T19:55:59.741470+00:00", "trade", 11.14, 504.0]
["2026-09-01T19:55:59.741471+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741529+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741552+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741597+00:00", "trade", 11.14, 396.0]
["2026-09-01T19:55:59.741685+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:55:59.741691+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:55:59.741765+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741774+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.741822+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.742067+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:55:59.742078+00:00", "trade", 11.14, 23.0]
["2026-09-01T19:55:59.742101+00:00", "trade", 11.14, 77.0]
["2026-09-01T19:55:59.742177+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.742619+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.742687+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.742698+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.742807+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.742927+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.743375+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.744682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.746001+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.746603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.746625+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.752306+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:55:59.753023+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.753175+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:55:59.766344+00:00", "trade", 11.1401, 16.0]
["2026-09-01T19:55:59.825724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:00.004036+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:00.143793+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:00.491346+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:00.591537+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:00.742183+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:00.932568+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:56:00.962424+00:00", "trade", 11.15, 10.0]
["2026-09-01T19:56:01.017906+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:01.049525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:01.074512+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:01.112727+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:01.452868+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:01.496490+00:00", "trade", 11.1194, 100.0]
["2026-09-01T19:56:02.101348+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:02.101387+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:02.302434+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:02.381936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:02.504057+00:00", "trade", 11.145, 400.0]
["2026-09-01T19:56:02.505198+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:56:03.034525+00:00", "trade", 11.1095, 69.0]
["2026-09-01T19:56:03.287038+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.661215+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:03.708274+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.708752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.713844+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:03.824423+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.854981+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.860351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:03.972364+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.085010+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:04.183240+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469530+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469556+00:00", "trade", 11.145, 12.0]
["2026-09-01T19:56:04.469556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469557+00:00", "trade", 11.14, 88.0]
["2026-09-01T19:56:04.469576+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469583+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469590+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469596+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469603+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469609+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469616+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469623+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.469640+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.470151+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.470373+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.470419+00:00", "trade", 11.145, 300.0]
["2026-09-01T19:56:04.473552+00:00", "trade", 11.1428, 15.0]
["2026-09-01T19:56:04.561240+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.563801+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:04.563907+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:56:04.849732+00:00", "trade", 11.145, 11.0]
["2026-09-01T19:56:04.849732+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849733+00:00", "trade", 11.14, 89.0]
["2026-09-01T19:56:04.849752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849758+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849765+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849771+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849778+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849785+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.849791+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.873861+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.874187+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:04.874265+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.004648+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.134624+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.134647+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.144496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.211961+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.268551+00:00", "trade", 11.14, 66.0]
["2026-09-01T19:56:05.416899+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:05.428829+00:00", "trade", 11.1153, 72.0]
["2026-09-01T19:56:05.434692+00:00", "trade", 11.1154, 2.0]
["2026-09-01T19:56:05.445116+00:00", "trade", 11.1269, 36.0]
["2026-09-01T19:56:05.480087+00:00", "trade", 11.14, 52.0]
["2026-09-01T19:56:05.480088+00:00", "trade", 11.14, 48.0]
["2026-09-01T19:56:05.480106+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480114+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480121+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480135+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480141+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480148+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.480789+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.484172+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.587816+00:00", "trade", 11.1194, 100.0]
["2026-09-01T19:56:05.894819+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894820+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:05.894839+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894846+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894852+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894867+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894874+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.894880+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.895490+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:05.947733+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388496+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:06.388518+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388531+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388544+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388551+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.388558+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.389554+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.733328+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915076+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:06.915095+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915103+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915109+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915123+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915130+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915137+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:06.915745+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.005656+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:07.014683+00:00", "trade", 11.1401, 10.0]
["2026-09-01T19:56:07.104892+00:00", "trade", 11.1244, 24.0]
["2026-09-01T19:56:07.154635+00:00", "trade", 11.145, 81.0]
["2026-09-01T19:56:07.609733+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:07.617125+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.617125+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617144+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617151+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617158+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617171+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617184+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617190+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617391+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617399+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617406+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617426+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:56:07.617431+00:00", "trade", 11.14, 58.0]
["2026-09-01T19:56:07.617433+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.617558+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.626913+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.627399+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.652092+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:07.653183+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.751133+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.905511+00:00", "trade", 11.127, 200.0]
["2026-09-01T19:56:07.912296+00:00", "trade", 11.127, 10.0]
["2026-09-01T19:56:07.917014+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.917015+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917033+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917041+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917048+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917054+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917064+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917071+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917082+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917239+00:00", "trade", 11.14, 1319.0]
["2026-09-01T19:56:07.917239+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917258+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917266+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917273+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917280+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917294+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917445+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917477+00:00", "trade", 11.14, 196.0]
["2026-09-01T19:56:07.917477+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917503+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917511+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917518+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917526+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917533+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917540+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917706+00:00", "trade", 11.14, 85.0]
["2026-09-01T19:56:07.917707+00:00", "trade", 11.14, 90.0]
["2026-09-01T19:56:07.917709+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:56:07.917736+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917736+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917743+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917749+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917755+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917762+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917768+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917774+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917781+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917787+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917942+00:00", "trade", 11.14, 75.0]
["2026-09-01T19:56:07.917943+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.917944+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:56:07.917945+00:00", "trade", 11.14, 90.0]
["2026-09-01T19:56:07.917958+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.917970+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917977+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917983+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917990+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.917997+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.918003+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.918017+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.918023+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.918030+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.918034+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918034+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918053+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918106+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:56:07.918106+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:56:07.918120+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.918134+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918162+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918262+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918304+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.918320+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:07.918369+00:00", "trade", 11.14, 188.0]
["2026-09-01T19:56:07.918402+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.922387+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936667+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:56:07.936667+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936670+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.936674+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.936674+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936681+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936682+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936683+00:00", "trade", 11.14, 115.0]
["2026-09-01T19:56:07.936689+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:07.936690+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936696+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936705+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936712+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936718+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936726+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936734+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936741+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936747+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936754+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936761+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936769+00:00", "trade", 11.14, 89.0]
["2026-09-01T19:56:07.936769+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.936769+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936773+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:07.936774+00:00", "trade", 11.14, 89.0]
["2026-09-01T19:56:07.936776+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936778+00:00", "trade", 11.14, 96.0]
["2026-09-01T19:56:07.936778+00:00", "trade", 11.14, 4.0]
["2026-09-01T19:56:07.936791+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936798+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936812+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936850+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.936888+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.937047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.937087+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.937172+00:00", "trade", 11.15, 29.0]
["2026-09-01T19:56:07.937198+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.937218+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.937499+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.938664+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.943799+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.962242+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989685+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989692+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989699+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989712+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989719+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989726+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989732+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989738+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.989791+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.989791+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:07.990210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.990250+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.991826+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:07.991882+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.036924+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.036931+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.058026+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.070320+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.099307+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.116537+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.193396+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.204828+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.205281+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.309052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.309505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:08.519269+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.026448+00:00", "trade", 11.1271, 16.0]
["2026-09-01T19:56:09.262966+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.263010+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.263402+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.420761+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.669952+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.673358+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.867237+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:09.867255+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.868216+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:09.899527+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.899553+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.908526+00:00", "trade", 11.145, 350.0]
["2026-09-01T19:56:09.909265+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:09.912505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:10.006136+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:56:10.136942+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:10.146722+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.015464+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:11.355601+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355625+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:11.355644+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355651+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355657+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355672+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355679+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.355685+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.356336+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.357938+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:11.359550+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:56:11.398062+00:00", "trade", 11.145, 25.0]
["2026-09-01T19:56:11.446197+00:00", "trade", 11.1198, 100.0]
["2026-09-01T19:56:11.467004+00:00", "trade", 11.1152, 700.0]
["2026-09-01T19:56:12.015690+00:00", "trade", 11.145, 50.0]
["2026-09-01T19:56:12.015691+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:56:12.015711+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.015718+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.015724+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.015738+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.015745+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.015752+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071615+00:00", "trade", 11.145, 11.0]
["2026-09-01T19:56:12.071616+00:00", "trade", 11.14, 50.0]
["2026-09-01T19:56:12.071617+00:00", "trade", 11.14, 39.0]
["2026-09-01T19:56:12.071635+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071642+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071649+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071663+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071670+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.071676+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.222435+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784854+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:12.784873+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784880+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784887+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784894+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784907+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784914+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.784921+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.785158+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:12.785564+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.785571+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.785634+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.785645+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.785732+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.786015+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.786073+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.800051+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:12.800119+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.800142+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:12.800433+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.807352+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:12.807401+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.807415+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.807436+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:12.810840+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.820842+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:12.838979+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:12.855244+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:12.910397+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:13.322948+00:00", "trade", 11.14, 66.0]
["2026-09-01T19:56:13.323297+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:13.323319+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323326+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323333+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323346+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323359+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323366+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323373+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323600+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:13.323673+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.323898+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.324577+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.324605+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.386047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781755+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:13.781755+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781773+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781780+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781786+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781806+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781813+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781820+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.781826+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.782064+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:13.782339+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.782422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.782965+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.782995+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.804768+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.804828+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:13.922443+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.023298+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471569+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:14.471570+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471588+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471595+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471601+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471615+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471628+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471635+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471642+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.471873+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:14.472141+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.472187+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.472715+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.472866+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:14.782137+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002205+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002228+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002229+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:15.002247+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002254+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002280+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002287+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002294+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002301+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002799+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.002895+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.004685+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.011793+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.020982+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.021374+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.021677+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.021822+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.022026+00:00", "trade", 11.1401, 10.0]
["2026-09-01T19:56:15.035663+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.139422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.139448+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.149366+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.165216+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:15.359623+00:00", "trade", 11.145, 6.0]
["2026-09-01T19:56:15.487430+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:15.487448+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487454+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487461+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487474+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487481+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487488+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487494+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487637+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.487987+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:15.605593+00:00", "trade", 11.145, 20.0]
["2026-09-01T19:56:15.608590+00:00", "trade", 11.145, 78.0]
["2026-09-01T19:56:16.090248+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.090262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.090805+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:16.305763+00:00", "trade", 11.119, 300.0]
["2026-09-01T19:56:16.375053+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375489+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375503+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375536+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375543+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375593+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:16.375594+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.375640+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:56:16.376028+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:56:16.376028+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.378836+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:16.400932+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925180+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925187+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925194+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925220+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925227+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.925283+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:16.925284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.950351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:16.967239+00:00", "trade", 11.1137, 6.0]
["2026-09-01T19:56:17.065314+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445575+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445582+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445588+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445619+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445626+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445680+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:17.445681+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:17.445718+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:56:17.471059+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014245+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:18.014263+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014269+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014276+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014282+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014291+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014297+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014304+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014483+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:18.014505+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014512+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014518+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014524+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014534+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014541+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.014554+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.041822+00:00", "trade", 11.145, 1.0]
["2026-09-01T19:56:18.041864+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733045+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733052+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733058+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733090+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733097+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733146+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733152+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:18.733152+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733164+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733186+00:00", "trade", 11.14, 223.0]
["2026-09-01T19:56:18.733186+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733236+00:00", "trade", 11.14, 223.0]
["2026-09-01T19:56:18.733236+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.733334+00:00", "trade", 11.14, 35.0]
["2026-09-01T19:56:18.733559+00:00", "trade", 11.14, 21.0]
["2026-09-01T19:56:18.733706+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.758398+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.758682+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:18.802075+00:00", "trade", 11.145, 4.0]
["2026-09-01T19:56:19.009054+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:56:19.033215+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.214884+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215354+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215367+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215392+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215399+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215459+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:19.215460+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.215505+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:19.215569+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:19.240463+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787284+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787291+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787299+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787324+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787331+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.787391+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:19.787391+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.794388+00:00", "trade", 11.1401, 11.0]
["2026-09-01T19:56:19.794778+00:00", "trade", 11.14, 12.0]
["2026-09-01T19:56:19.812568+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:19.866013+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:20.136774+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.146726+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147202+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147208+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147215+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147242+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147249+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.147306+00:00", "trade", 11.14, 28.0]
["2026-09-01T19:56:20.147307+00:00", "trade", 11.14, 72.0]
["2026-09-01T19:56:20.147360+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:56:20.147636+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:56:20.172596+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.448921+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:20.449577+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:56:20.449970+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:56:20.721168+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.721175+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.721182+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:20.721188+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:20.721195+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:20.721204+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:20.721206+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721208+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721215+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721221+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721228+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721241+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721251+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721279+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721331+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:20.721408+00:00", "trade", 11.14, 61.0]
["2026-09-01T19:56:20.721518+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721537+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721616+00:00", "trade", 11.14, 41.0]
["2026-09-01T19:56:20.721699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721822+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.721951+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.722145+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.722178+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:56:20.722277+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.722397+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.723109+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.724992+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.725406+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.726168+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:20.731809+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:20.793497+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.071429+00:00", "trade", 11.135, 132.0]
["2026-09-01T19:56:21.071791+00:00", "trade", 11.135, 20.0]
["2026-09-01T19:56:21.072150+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:21.072525+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:21.091440+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.106155+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.108508+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.189787+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:21.190287+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.221423+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.283161+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.283998+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:21.294026+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:21.322861+00:00", "trade", 11.135, 67.0]
["2026-09-01T19:56:21.653265+00:00", "trade", 11.135, 292.0]
["2026-09-01T19:56:21.653386+00:00", "trade", 11.135, 66.0]
["2026-09-01T19:56:21.666349+00:00", "trade", 11.1202, 200.0]
["2026-09-01T19:56:21.713989+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:22.066075+00:00", "trade", 11.12, 20.0]
["2026-09-01T19:56:22.069825+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.069856+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.072734+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.210041+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:22.217870+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.221275+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.405003+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.405235+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.520482+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.603780+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:22.802902+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:22.846684+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:23.268970+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:23.525070+00:00", "trade", 11.119, 100.0]
["2026-09-01T19:56:23.989006+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:24.051279+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:24.094764+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:24.415734+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:24.426951+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:25.032793+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:25.035645+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:25.075702+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:56:25.145331+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:25.155211+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:25.351279+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:25.384070+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:25.706351+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:25.780355+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.328374+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:26.328995+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:26.329028+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.329035+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.329162+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.329392+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:56:26.329448+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:56:26.330335+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.333814+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334108+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.334115+00:00", "trade", 11.135, 200.0]
["2026-09-01T19:56:26.334116+00:00", "trade", 11.135, 1.0]
["2026-09-01T19:56:26.334142+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:56:26.334148+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334153+00:00", "trade", 11.14, 10.0]
["2026-09-01T19:56:26.334154+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:56:26.334158+00:00", "trade", 11.14, 93.0]
["2026-09-01T19:56:26.334159+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334161+00:00", "trade", 11.14, 5.0]
["2026-09-01T19:56:26.334165+00:00", "trade", 11.14, 625.0]
["2026-09-01T19:56:26.334171+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334173+00:00", "trade", 11.14, 124.0]
["2026-09-01T19:56:26.334174+00:00", "trade", 11.14, 98.0]
["2026-09-01T19:56:26.334174+00:00", "trade", 11.14, 1400.0]
["2026-09-01T19:56:26.334175+00:00", "trade", 11.14, 261.0]
["2026-09-01T19:56:26.334177+00:00", "trade", 11.14, 2586.0]
["2026-09-01T19:56:26.334180+00:00", "trade", 11.14, 1600.0]
["2026-09-01T19:56:26.334181+00:00", "trade", 11.14, 238.0]
["2026-09-01T19:56:26.334184+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334184+00:00", "trade", 11.14, 89.0]
["2026-09-01T19:56:26.334185+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334186+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334190+00:00", "trade", 11.14, 15.0]
["2026-09-01T19:56:26.334192+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:26.334192+00:00", "trade", 11.14, 112.0]
["2026-09-01T19:56:26.334192+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:56:26.334193+00:00", "trade", 11.14, 174.0]
["2026-09-01T19:56:26.334193+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334198+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334199+00:00", "trade", 11.14, 30.0]
["2026-09-01T19:56:26.334201+00:00", "trade", 11.14, 72.0]
["2026-09-01T19:56:26.334201+00:00", "trade", 11.14, 657.0]
["2026-09-01T19:56:26.334204+00:00", "trade", 11.14, 40.0]
["2026-09-01T19:56:26.334206+00:00", "trade", 11.14, 62.0]
["2026-09-01T19:56:26.334208+00:00", "trade", 11.14, 25.0]
["2026-09-01T19:56:26.334209+00:00", "trade", 11.14, 400.0]
["2026-09-01T19:56:26.334211+00:00", "trade", 11.14, 21.0]
["2026-09-01T19:56:26.334212+00:00", "trade", 11.14, 351.0]
["2026-09-01T19:56:26.334215+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334216+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334218+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334219+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334219+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.334222+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334223+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334224+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334226+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:26.334233+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334234+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334242+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334246+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:56:26.334247+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334248+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334249+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334250+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334250+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334250+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334253+00:00", "trade", 11.14, 26.0]
["2026-09-01T19:56:26.334254+00:00", "trade", 11.14, 1.0]
["2026-09-01T19:56:26.334254+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:26.334256+00:00", "trade", 11.14, 235.0]
["2026-09-01T19:56:26.334295+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334296+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334298+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334312+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334319+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334319+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334330+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334333+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334340+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334355+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334357+00:00", "trade", 11.14, 31.0]
["2026-09-01T19:56:26.334370+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334384+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334404+00:00", "trade", 11.14, 6.0]
["2026-09-01T19:56:26.334413+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334479+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:26.334486+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334498+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:26.334520+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334523+00:00", "trade", 11.14, 16.0]
["2026-09-01T19:56:26.334548+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334555+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334556+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334561+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334573+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334750+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334771+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334873+00:00", "trade", 11.14, 2.0]
["2026-09-01T19:56:26.334919+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.334935+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335020+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335028+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335042+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335051+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335118+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335210+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.335302+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:56:26.335429+00:00", "trade", 11.14, 3.0]
["2026-09-01T19:56:26.335983+00:00", "trade", 11.15, 140.0]
["2026-09-01T19:56:26.336034+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.336531+00:00", "trade", 11.145, 497.0]
["2026-09-01T19:56:26.336705+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.336882+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.337268+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.339309+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.343345+00:00", "trade", 11.145, 200.0]
["2026-09-01T19:56:26.366488+00:00", "trade", 11.145, 16.0]
["2026-09-01T19:56:26.367739+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:56:26.383840+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.384305+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.406677+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.411371+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.412679+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.434428+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.436802+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.512428+00:00", "trade", 11.1244, 10.0]
["2026-09-01T19:56:26.517707+00:00", "trade", 11.1244, 6.0]
["2026-09-01T19:56:26.538742+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.539774+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.630832+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:26.631235+00:00", "trade", 11.15, 69.0]
["2026-09-01T19:56:26.631247+00:00", "trade", 11.15, 69.0]
["2026-09-01T19:56:26.631249+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.631257+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.631731+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.632016+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.668998+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.977372+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:26.978047+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.033417+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.070110+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.070830+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.083750+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.100032+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:27.186574+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:27.631724+00:00", "trade", 11.15, 11.0]
["2026-09-01T19:56:27.744224+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:27.951936+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.078963+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.151389+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.213126+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.228914+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.228924+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.228953+00:00", "trade", 11.15, 3.0]
["2026-09-01T19:56:28.228956+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.631688+00:00", "trade", 11.15, 2.0]
["2026-09-01T19:56:28.697496+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.697533+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:28.761096+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:28.796804+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:28.799339+00:00", "trade", 11.145, 216.0]
["2026-09-01T19:56:28.801964+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:28.804498+00:00", "trade", 11.145, 216.0]
["2026-09-01T19:56:28.807122+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:28.809656+00:00", "trade", 11.145, 216.0]
["2026-09-01T19:56:28.814035+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:29.102817+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:29.105852+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:29.319264+00:00", "trade", 11.145, 66.0]
["2026-09-01T19:56:29.320254+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:29.652321+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:29.841124+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:30.139085+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.297847+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.297854+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.872273+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.872360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.872365+00:00", "trade", 11.145, 2.0]
["2026-09-01T19:56:30.872368+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.872983+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.873506+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.874380+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.874611+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.874618+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.874643+00:00", "trade", 11.14, 200.0]
["2026-09-01T19:56:30.874650+00:00", "trade", 11.14, 61.0]
["2026-09-01T19:56:30.875057+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.875080+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.875111+00:00", "trade", 11.14, 14.0]
["2026-09-01T19:56:30.875275+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.875432+00:00", "trade", 11.145, 14.0]
["2026-09-01T19:56:30.875536+00:00", "trade", 11.145, 20.0]
["2026-09-01T19:56:30.875551+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.875600+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:30.875955+00:00", "trade", 11.145, 570.0]
["2026-09-01T19:56:30.876279+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.876747+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:30.878422+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.889081+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:30.911703+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.934844+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:30.935525+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.944857+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.950440+00:00", "trade", 11.145, 90.0]
["2026-09-01T19:56:30.954449+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:30.971800+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:30.974185+00:00", "trade", 11.145, 10.0]
["2026-09-01T19:56:30.982940+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.003808+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:31.014360+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.019340+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.029576+00:00", "trade", 11.145, 309.0]
["2026-09-01T19:56:31.030344+00:00", "trade", 11.145, 100.0]
["2026-09-01T19:56:31.030966+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:56:31.031525+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:31.031690+00:00", "trade", 11.145, 622.0]
["2026-09-01T19:56:31.031818+00:00", "trade", 11.145, 109.0]
["2026-09-01T19:56:31.032325+00:00", "trade", 11.145, 292.0]
["2026-09-01T19:56:31.032872+00:00", "trade", 11.145, 584.0]
["2026-09-01T19:56:31.032926+00:00", "trade", 11.145, 177.0]
["2026-09-01T19:56:31.099198+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.246646+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.246994+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.317106+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:31.317778+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.173815+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.243209+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.243209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.243332+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.246484+00:00", "trade", 11.14, 11.0]
["2026-09-01T19:56:32.378040+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.424351+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.504798+00:00", "trade", 11.14, 92.0]
["2026-09-01T19:56:32.504814+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.504832+00:00", "trade", 11.14, 92.0]
["2026-09-01T19:56:32.504928+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:56:32.504946+00:00", "trade", 11.14, 92.0]
["2026-09-01T19:56:32.504978+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.504996+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505005+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505037+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505043+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505049+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505055+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505062+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505112+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505118+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505124+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505167+00:00", "trade", 11.14, 8.0]
["2026-09-01T19:56:32.505209+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505217+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505224+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505227+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.505231+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505237+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505254+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505261+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505268+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505353+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.505855+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.506262+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.506289+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.506307+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.508184+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.508608+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.513866+00:00", "trade", 11.1401, 12.0]
["2026-09-01T19:56:32.547514+00:00", "trade", 11.14, 108.0]
["2026-09-01T19:56:32.547514+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547515+00:00", "trade", 11.14, 124.0]
["2026-09-01T19:56:32.547516+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.547520+00:00", "trade", 11.14, 80.0]
["2026-09-01T19:56:32.547520+00:00", "trade", 11.14, 300.0]
["2026-09-01T19:56:32.547521+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547528+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547541+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547589+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547595+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547602+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547616+00:00", "quote", 11.14, 11.15]
["2026-09-01T19:56:32.547623+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547629+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547636+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547642+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547649+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547655+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547662+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547668+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547675+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547681+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547688+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547694+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547701+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547707+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547714+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.547887+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.548042+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.548092+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.548121+00:00", "quote", 11.14, 11.14]
["2026-09-01T19:56:32.548182+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.548184+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.548226+00:00", "trade", 11.14, 100.0]
["2026-09-01T19:56:32.548245+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548300+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548364+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548390+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548536+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548553+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548612+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548699+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548744+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548773+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.548837+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.549049+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.549802+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.549871+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.550291+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.649749+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.796946+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:32.797631+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:32.799163+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.041174+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.043911+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.067725+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.067871+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.073021+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.091583+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.091605+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.213129+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.215851+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.363368+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.363391+00:00", "trade", 11.135, 100.0]
["2026-09-01T19:56:33.650115+00:00", "trade", 11.1368, 1.0]
["2026-09-01T19:56:33.652223+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.927373+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:33.927373+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.927405+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.927981+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.928045+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:33.928114+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.022708+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.028475+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.028482+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.028489+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.028496+00:00", "trade", 11.13, 4.0]
["2026-09-01T19:56:34.029036+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.029115+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.029455+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.060920+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.149300+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.249714+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.704896+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:34.706680+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.706681+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:34.707372+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:34.765465+00:00", "trade", 11.1211, 100.0]
["2026-09-01T19:56:35.047207+00:00", "trade", 11.13, 99.0]
["2026-09-01T19:56:35.047207+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:35.047208+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:56:35.071768+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:35.092519+00:00", "trade", 11.1301, 10.0]
["2026-09-01T19:56:35.358789+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:35.358827+00:00", "trade", 11.13, 61.0]
["2026-09-01T19:56:35.358828+00:00", "trade", 11.13, 3.0]
["2026-09-01T19:56:35.358831+00:00", "trade", 11.13, 36.0]
["2026-09-01T19:56:35.358841+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:35.360013+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.181582+00:00", "trade", 11.13, 64.0]
["2026-09-01T19:56:36.181583+00:00", "trade", 11.13, 36.0]
["2026-09-01T19:56:36.250540+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.357749+00:00", "trade", 11.1351, 23.0]
["2026-09-01T19:56:36.562366+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:36.563090+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.918084+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:36.919317+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.928355+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.954461+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.958147+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:36.958542+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:37.349001+00:00", "trade", 11.135, 66.0]
["2026-09-01T19:56:37.465886+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:37.466342+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:37.466797+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:37.527537+00:00", "trade", 11.1166, 100.0]
["2026-09-01T19:56:37.536510+00:00", "trade", 11.1166, 100.0]
["2026-09-01T19:56:37.708472+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:37.744759+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:37.826667+00:00", "trade", 11.1211, 300.0]
["2026-09-01T19:56:38.161698+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:38.162032+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:56:38.162267+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:38.162318+00:00", "trade", 11.13, 30.0]
["2026-09-01T19:56:38.162412+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:38.194121+00:00", "trade", 11.1328, 10.0]
["2026-09-01T19:56:38.195415+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:38.195490+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:38.438378+00:00", "trade", 11.1301, 30.0]
["2026-09-01T19:56:38.623692+00:00", "trade", 11.135, 10.0]
["2026-09-01T19:56:38.926328+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:38.926896+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:38.927099+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.003262+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.040947+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.143126+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159363+00:00", "trade", 11.13, 264.0]
["2026-09-01T19:56:39.159365+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159367+00:00", "trade", 11.13, 1.0]
["2026-09-01T19:56:39.159404+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159405+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159436+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159441+00:00", "trade", 11.13, 70.0]
["2026-09-01T19:56:39.159443+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159451+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159458+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159465+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159472+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159479+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159486+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159494+00:00", "quote", 11.13, 11.14]
["2026-09-01T19:56:39.159556+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159564+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159575+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159583+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159590+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159598+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159604+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159610+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159617+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159623+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159639+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159653+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159662+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159669+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159675+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159710+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159720+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159728+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159732+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:56:39.159737+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:56:39.159738+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159749+00:00", "trade", 11.13, 15.0]
["2026-09-01T19:56:39.159753+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159760+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159788+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159793+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159796+00:00", "quote", 11.13, 11.13]
["2026-09-01T19:56:39.159797+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159797+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:56:39.159797+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:56:39.159809+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:56:39.159810+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.159849+00:00", "trade", 11.13, 55.0]
["2026-09-01T19:56:39.159957+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:56:39.160105+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.160374+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.160524+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.160595+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.160652+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.161173+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.161252+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:39.161663+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.171935+00:00", "trade", 11.125, 400.0]
["2026-09-01T19:56:39.171957+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:39.172270+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.172355+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.172362+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.172374+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.172596+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.216952+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.425611+00:00", "trade", 11.1212, 100.0]
["2026-09-01T19:56:39.518779+00:00", "trade", 11.125, 50.0]
["2026-09-01T19:56:39.518780+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:56:39.519508+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.519615+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.674941+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.675428+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:39.791982+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.055456+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:40.056164+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.057657+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.076701+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:40.077364+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.249532+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.250020+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.538621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.538658+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:40.540182+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:40.993664+00:00", "trade", 11.125, 20.0]
["2026-09-01T19:56:41.035571+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:41.110360+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:41.113039+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.117418+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:41.121373+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:41.124281+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:41.127654+00:00", "trade", 11.1272, 100.0]
["2026-09-01T19:56:41.131353+00:00", "trade", 11.1272, 200.0]
["2026-09-01T19:56:41.133801+00:00", "trade", 11.1272, 400.0]
["2026-09-01T19:56:41.155975+00:00", "trade", 11.1401, 100.0]
["2026-09-01T19:56:41.384834+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:41.586409+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.586433+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:56:41.586434+00:00", "trade", 11.12, 50.0]
["2026-09-01T19:56:41.586892+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.587124+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.587193+00:00", "trade", 11.13, 75.0]
["2026-09-01T19:56:41.587402+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.587415+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.592570+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.600559+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:41.600563+00:00", "trade", 11.125, 24.0]
["2026-09-01T19:56:41.601000+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.601454+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.606874+00:00", "trade", 11.1201, 10.0]
["2026-09-01T19:56:41.607659+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.676326+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:41.845309+00:00", "trade", 11.1212, 21.0]
["2026-09-01T19:56:42.060368+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:42.645783+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:56:42.680902+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:42.878543+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:43.053341+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:43.297891+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:43.677880+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:43.680012+00:00", "trade", 11.125, 712.0]
["2026-09-01T19:56:44.006775+00:00", "trade", 11.1161, 300.0]
["2026-09-01T19:56:44.125625+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:44.274199+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:44.708896+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:44.710001+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:44.868854+00:00", "trade", 11.125, 67.0]
["2026-09-01T19:56:44.869297+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:44.870077+00:00", "trade", 11.125, 732.0]
["2026-09-01T19:56:44.881394+00:00", "trade", 11.125, 732.0]
["2026-09-01T19:56:45.135458+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:45.145364+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:45.267445+00:00", "trade", 11.12, 67.0]
["2026-09-01T19:56:45.371393+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:56:45.371430+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:45.648837+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:47.092456+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:47.092458+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:47.092846+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:47.683149+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:47.966031+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:48.102041+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:48.102376+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:48.561233+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:48.561240+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:48.561269+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:49.300270+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:49.300294+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:56:49.353521+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:49.473520+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:49.701485+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:49.701486+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:49.701518+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:49.702224+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:49.708872+00:00", "trade", 11.1201, 21.0]
["2026-09-01T19:56:50.136393+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.136415+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:50.136415+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.137397+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.144330+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.146329+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.158534+00:00", "trade", 11.1228, 10.0]
["2026-09-01T19:56:50.536745+00:00", "trade", 11.1343, 41.0]
["2026-09-01T19:56:50.629102+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:50.629102+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.629135+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.629783+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:56:50.629826+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:50.634316+00:00", "trade", 11.13, 36.0]
["2026-09-01T19:56:50.635343+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:56:50.916696+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.037287+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:51.037287+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.037320+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.037381+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.335008+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:51.748240+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.748241+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:51.748274+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.749462+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.751154+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.844369+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.849905+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.850188+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:51.968968+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.000978+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.055702+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.112801+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:52.112837+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:52.112837+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.112870+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.113999+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.114025+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.114504+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.122467+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.262444+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.907435+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:52.907436+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.907471+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.907879+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.908139+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:52.978561+00:00", "trade", 11.1228, 10.0]
["2026-09-01T19:56:52.984848+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.168162+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.213663+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.213664+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:53.252835+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:56:53.252835+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.328400+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.610577+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:53.725202+00:00", "trade", 11.127, 100.0]
["2026-09-01T19:56:54.070225+00:00", "trade", 11.12, 34.0]
["2026-09-01T19:56:54.070226+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:56:54.070232+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:54.266937+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:54.266937+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:54.285837+00:00", "trade", 11.1201, 5.0]
["2026-09-01T19:56:54.682908+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:56:54.682926+00:00", "trade", 11.12, 13.0]
["2026-09-01T19:56:54.682931+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:56:54.682937+00:00", "trade", 11.12, 77.0]
["2026-09-01T19:56:54.683189+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:54.695077+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:54.769121+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:54.769123+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:54.860435+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:55.286408+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:55.286414+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:55.841937+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:55.841937+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:55.842521+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:56.174720+00:00", "trade", 11.125, 15.0]
["2026-09-01T19:56:56.384887+00:00", "trade", 11.1269, 100.0]
["2026-09-01T19:56:56.394177+00:00", "trade", 11.1269, 100.0]
["2026-09-01T19:56:56.401321+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:56.401321+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:56.405433+00:00", "trade", 11.1228, 10.0]
["2026-09-01T19:56:56.911434+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:56.911472+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:56.911473+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:56.911899+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:57.523852+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:57.523877+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:57.523881+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:57.594777+00:00", "trade", 11.1228, 10.0]
["2026-09-01T19:56:57.613157+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:57.865989+00:00", "trade", 11.137, 37.0]
["2026-09-01T19:56:57.954378+00:00", "trade", 11.137, 1100.0]
["2026-09-01T19:56:58.144364+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:58.144365+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:58.146625+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:56:58.146685+00:00", "trade", 11.125, 200.0]
["2026-09-01T19:56:58.146742+00:00", "trade", 11.125, 800.0]
["2026-09-01T19:56:58.146824+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:56:58.146866+00:00", "trade", 11.125, 50.0]
["2026-09-01T19:56:58.147474+00:00", "trade", 11.125, 144.0]
["2026-09-01T19:56:58.148159+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:58.458916+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:58.458952+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:58.458953+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:59.133780+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:59.133781+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:59.134493+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:59.147628+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:56:59.147867+00:00", "trade", 11.125, 9.0]
["2026-09-01T19:56:59.277187+00:00", "trade", 11.1219, 300.0]
["2026-09-01T19:56:59.350254+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:56:59.350255+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:56:59.739423+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:00.020365+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.119866+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:00.119902+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.121750+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.121780+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.142198+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.152116+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.191597+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.464530+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:00.464563+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.465098+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.465615+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.466305+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.681823+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:00.681856+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:00.683114+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.188302+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:57:01.190350+00:00", "trade", 11.125, 76.0]
["2026-09-01T19:57:01.318451+00:00", "trade", 11.12, 66.0]
["2026-09-01T19:57:01.318476+00:00", "trade", 11.12, 168.0]
["2026-09-01T19:57:01.318479+00:00", "trade", 11.12, 7.0]
["2026-09-01T19:57:01.318479+00:00", "trade", 11.12, 25.0]
["2026-09-01T19:57:01.318498+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.318941+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.318948+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.319021+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.320120+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.353560+00:00", "trade", 11.1201, 13.0]
["2026-09-01T19:57:01.514268+00:00", "trade", 11.125, 1.0]
["2026-09-01T19:57:01.895521+00:00", "trade", 11.12, 70.0]
["2026-09-01T19:57:01.895525+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.896013+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:01.896014+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:01.920900+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.006129+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.006378+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.006378+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.112530+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.449560+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.449561+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.449563+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.449568+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.449574+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:02.449587+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449595+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449602+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449608+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449615+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449621+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449628+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449635+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449639+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.449642+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449652+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.449655+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:02.449655+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449666+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449673+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449680+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:02.449712+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.449712+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.450257+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.450328+00:00", "trade", 11.115, 4.0]
["2026-09-01T19:57:02.450376+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.450402+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.450629+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.452101+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.453702+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.454191+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.454544+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:02.454612+00:00", "trade", 11.115, 520.0]
["2026-09-01T19:57:02.462088+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.465008+00:00", "trade", 11.115, 60.0]
["2026-09-01T19:57:02.468646+00:00", "trade", 11.115, 6.0]
["2026-09-01T19:57:02.488775+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.517955+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:02.625814+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:02.844306+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:02.851685+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:03.025213+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:03.058798+00:00", "trade", 11.115, 316.0]
["2026-09-01T19:57:03.058809+00:00", "trade", 11.115, 316.0]
["2026-09-01T19:57:03.058812+00:00", "trade", 11.115, 84.0]
["2026-09-01T19:57:03.058824+00:00", "trade", 11.115, 158.0]
["2026-09-01T19:57:03.058873+00:00", "trade", 11.115, 158.0]
["2026-09-01T19:57:03.078973+00:00", "trade", 11.12, 3.0]
["2026-09-01T19:57:03.297875+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:03.511664+00:00", "trade", 11.1223, 2.0]
["2026-09-01T19:57:03.701894+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:03.872414+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:03.996331+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:04.013659+00:00", "trade", 11.1223, 100.0]
["2026-09-01T19:57:04.092047+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:04.092473+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:04.145706+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:04.338566+00:00", "trade", 11.1223, 100.0]
["2026-09-01T19:57:04.409297+00:00", "trade", 11.1263, 100.0]
["2026-09-01T19:57:04.448788+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:04.468256+00:00", "trade", 11.1163, 2000.0]
["2026-09-01T19:57:04.555903+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:05.138366+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:05.344634+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:05.759770+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:06.180563+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:06.181853+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:06.330509+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:06.335896+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:06.404020+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:06.580287+00:00", "trade", 11.115, 57.0]
["2026-09-01T19:57:06.580287+00:00", "trade", 11.115, 43.0]
["2026-09-01T19:57:06.669547+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:06.816107+00:00", "trade", 11.1199, 100.0]
["2026-09-01T19:57:06.967909+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:07.527843+00:00", "trade", 11.1347, 5.0]
["2026-09-01T19:57:07.585710+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:07.883648+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:08.106605+00:00", "trade", 11.115, 2.0]
["2026-09-01T19:57:08.106971+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:57:08.325166+00:00", "trade", 11.1348, 87.0]
["2026-09-01T19:57:08.353361+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:08.482067+00:00", "trade", 11.1239, 21.0]
["2026-09-01T19:57:08.840574+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.294458+00:00", "trade", 11.115, 67.0]
["2026-09-01T19:57:09.345827+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.358640+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.698800+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:09.910204+00:00", "trade", 11.115, 80.0]
["2026-09-01T19:57:09.910205+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.910206+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:09.910208+00:00", "trade", 11.115, 56.0]
["2026-09-01T19:57:09.910212+00:00", "trade", 11.115, 116.0]
["2026-09-01T19:57:09.910212+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.910215+00:00", "trade", 11.12, 130.0]
["2026-09-01T19:57:09.910215+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:57:09.910219+00:00", "trade", 11.12, 400.0]
["2026-09-01T19:57:09.910221+00:00", "trade", 11.12, 122.0]
["2026-09-01T19:57:09.910223+00:00", "trade", 11.12, 1300.0]
["2026-09-01T19:57:09.910223+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910226+00:00", "trade", 11.12, 1796.0]
["2026-09-01T19:57:09.910238+00:00", "trade", 11.115, 11.0]
["2026-09-01T19:57:09.910240+00:00", "trade", 11.115, 20.0]
["2026-09-01T19:57:09.910241+00:00", "trade", 11.115, 69.0]
["2026-09-01T19:57:09.910325+00:00", "trade", 11.115, 116.0]
["2026-09-01T19:57:09.910328+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910332+00:00", "trade", 11.12, 75.0]
["2026-09-01T19:57:09.910341+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:57:09.910638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910645+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910649+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910652+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910655+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:09.910655+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910656+00:00", "trade", 11.12, 104.0]
["2026-09-01T19:57:09.910657+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910658+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:57:09.910658+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910659+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910659+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910659+00:00", "trade", 11.12, 5.0]
["2026-09-01T19:57:09.910663+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910663+00:00", "trade", 11.12, 248.0]
["2026-09-01T19:57:09.910664+00:00", "trade", 11.12, 540.0]
["2026-09-01T19:57:09.910666+00:00", "trade", 11.12, 4.0]
["2026-09-01T19:57:09.910667+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:57:09.910667+00:00", "trade", 11.12, 496.0]
["2026-09-01T19:57:09.910669+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910671+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910672+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910673+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910678+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910679+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910680+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910681+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910686+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910689+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:57:09.910713+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910722+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910722+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910724+00:00", "trade", 11.12, 91.0]
["2026-09-01T19:57:09.910729+00:00", "trade", 11.12, 31.0]
["2026-09-01T19:57:09.910741+00:00", "trade", 11.12, 200.0]
["2026-09-01T19:57:09.910741+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:57:09.910742+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910753+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910759+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910773+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:09.910773+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910781+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:09.910791+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910818+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910832+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.910841+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910878+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910898+00:00", "trade", 11.12, 500.0]
["2026-09-01T19:57:09.910900+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910904+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910911+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910926+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910980+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.910983+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:09.911001+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:09.911035+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911129+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911131+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911154+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911175+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911231+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911241+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911257+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911264+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911364+00:00", "trade", 11.12, 208.0]
["2026-09-01T19:57:09.911484+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911487+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911526+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911610+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911617+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911663+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911679+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911693+00:00", "trade", 11.12, 32.0]
["2026-09-01T19:57:09.911746+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911813+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911885+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911903+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911912+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911960+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.911974+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.912136+00:00", "trade", 11.12, 88.0]
["2026-09-01T19:57:09.912277+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.912349+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.912679+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.913207+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.913220+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.914864+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.915208+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.917543+00:00", "trade", 11.1201, 36.0]
["2026-09-01T19:57:09.928167+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.947200+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:09.984801+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.010621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.012938+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081302+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081325+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:10.081345+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081353+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081359+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081376+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081382+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.081397+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.082156+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.160114+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.217367+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.300809+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:10.321420+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.541950+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:10.541969+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.541976+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.541982+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.541996+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.542003+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.542010+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.542621+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.542718+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.542733+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.607359+00:00", "trade", 11.1201, 10.0]
["2026-09-01T19:57:10.685036+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951085+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:10.951104+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951111+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951117+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951138+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951145+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951151+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951158+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951360+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.951535+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.952276+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.952324+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.952389+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.961483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:10.961497+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.050284+00:00", "trade", 11.125, 400.0]
["2026-09-01T19:57:11.051132+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:57:11.051145+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:11.051187+00:00", "trade", 11.12, 288.0]
["2026-09-01T19:57:11.051492+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.051819+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.051890+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.052273+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.052850+00:00", "trade", 11.13, 300.0]
["2026-09-01T19:57:11.052924+00:00", "trade", 11.13, 200.0]
["2026-09-01T19:57:11.052984+00:00", "trade", 11.1295, 300.0]
["2026-09-01T19:57:11.053176+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:57:11.053270+00:00", "trade", 11.13, 400.0]
["2026-09-01T19:57:11.082869+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.123682+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:11.124996+00:00", "trade", 11.13, 100.0]
["2026-09-01T19:57:11.125017+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:11.352934+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:57:11.509169+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:11.614613+00:00", "trade", 11.125, 135.0]
["2026-09-01T19:57:11.927972+00:00", "trade", 11.1214, 100.0]
["2026-09-01T19:57:11.966589+00:00", "trade", 11.1214, 100.0]
["2026-09-01T19:57:11.967595+00:00", "trade", 11.125, 90.0]
["2026-09-01T19:57:11.967596+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:57:12.007785+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:57:12.011965+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.012008+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.031560+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.062741+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.297873+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:12.300806+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.542377+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.594692+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.678931+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.678976+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.825996+00:00", "trade", 11.12, 69.0]
["2026-09-01T19:57:12.825998+00:00", "trade", 11.12, 22.0]
["2026-09-01T19:57:12.826000+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:57:12.826018+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826024+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826031+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826045+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826051+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826058+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826693+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826748+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826842+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.826862+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.827893+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.833461+00:00", "trade", 11.1201, 10.0]
["2026-09-01T19:57:12.877062+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:12.911328+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.025552+00:00", "trade", 11.125, 89.0]
["2026-09-01T19:57:13.026753+00:00", "trade", 11.1237, 1080.0]
["2026-09-01T19:57:13.033623+00:00", "trade", 11.1272, 447.0]
["2026-09-01T19:57:13.113370+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.132670+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:57:13.213150+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:13.213169+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213176+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213182+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213197+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213204+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213211+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.213821+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.214225+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.625151+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673508+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:13.673530+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673537+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673543+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673562+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673572+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.673579+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.674182+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.674274+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.675293+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.675986+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:13.785821+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:13.826319+00:00", "trade", 11.1306, 500.0]
["2026-09-01T19:57:13.833648+00:00", "trade", 11.1306, 200.0]
["2026-09-01T19:57:13.992302+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.014389+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.031288+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.048518+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:14.051755+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.052090+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.111657+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:57:14.186218+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:14.186237+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186244+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186250+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186257+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186266+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186273+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186279+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.186790+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.238094+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.238275+00:00", "trade", 11.12, 11.0]
["2026-09-01T19:57:14.238553+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:57:14.725678+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:14.725696+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725703+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725710+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725716+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725724+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725731+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.725737+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.726256+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.747537+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.751841+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:14.815767+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136904+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136929+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:15.136947+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136954+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136961+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136969+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136976+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136982+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.136990+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.138198+00:00", "trade", 11.13, 41.0]
["2026-09-01T19:57:15.138243+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.138324+00:00", "trade", 11.13, 148.0]
["2026-09-01T19:57:15.146784+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.257619+00:00", "trade", 11.12, 513.0]
["2026-09-01T19:57:15.870052+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:15.870072+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870079+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870087+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870095+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870101+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870108+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870115+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.870342+00:00", "trade", 11.1238, 100.0]
["2026-09-01T19:57:15.887782+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.899698+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:57:15.990403+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990410+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990416+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990424+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990432+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990439+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990445+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:15.990511+00:00", "trade", 11.12, 300.0]
["2026-09-01T19:57:15.990511+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.002381+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065464+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:16.065483+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065489+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065495+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065502+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065512+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065519+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.065526+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.066037+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.066557+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.066648+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.635656+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:16.636635+00:00", "trade", 11.12, 6.0]
["2026-09-01T19:57:16.670416+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:16.670436+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670443+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670449+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670456+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670463+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670472+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670479+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.670984+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.671659+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.724722+00:00", "trade", 11.126, 100.0]
["2026-09-01T19:57:16.745675+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.746537+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.746745+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944673+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:16.944696+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944704+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944712+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944719+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944732+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944740+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.944748+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.945013+00:00", "trade", 11.125, 100.0]
["2026-09-01T19:57:16.945532+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.945539+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.946047+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.946104+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:16.966100+00:00", "trade", 11.1238, 2.0]
["2026-09-01T19:57:16.977442+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.028784+00:00", "trade", 11.1301, 27.0]
["2026-09-01T19:57:17.034842+00:00", "trade", 11.125, 10.0]
["2026-09-01T19:57:17.336094+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336101+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336109+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336117+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336123+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336130+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336131+00:00", "trade", 11.12, 30.0]
["2026-09-01T19:57:17.336148+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336295+00:00", "trade", 11.12, 36.0]
["2026-09-01T19:57:17.336750+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.336850+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.338484+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.405720+00:00", "trade", 11.12, 36.0]
["2026-09-01T19:57:17.639375+00:00", "trade", 11.12, 85.0]
["2026-09-01T19:57:17.639375+00:00", "trade", 11.12, 15.0]
["2026-09-01T19:57:17.639393+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639400+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639406+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639413+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639421+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639427+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639434+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.639943+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.640195+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:17.640658+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.646851+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.680065+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:17.683567+00:00", "trade", 11.12, 1.0]
["2026-09-01T19:57:17.683691+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:57:17.832161+00:00", "trade", 11.1238, 100.0]
["2026-09-01T19:57:17.960225+00:00", "trade", 11.12, 68.0]
["2026-09-01T19:57:17.960228+00:00", "trade", 11.12, 10.0]
["2026-09-01T19:57:17.960228+00:00", "trade", 11.12, 13.0]
["2026-09-01T19:57:17.960247+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960254+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960261+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960267+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960274+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960287+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960294+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960330+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960591+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960747+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:17.960778+00:00", "trade", 11.12, 9.0]
["2026-09-01T19:57:17.960779+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960804+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960812+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960815+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.960859+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.961015+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.962016+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.965004+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:17.965004+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:17.965355+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.261038+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.505147+00:00", "trade", 11.12, 28.0]
["2026-09-01T19:57:18.505148+00:00", "trade", 11.12, 72.0]
["2026-09-01T19:57:18.505926+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.505938+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.658280+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.748129+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773771+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.773772+00:00", "trade", 11.12, 13.0]
["2026-09-01T19:57:18.773791+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773799+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773806+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773812+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773818+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773825+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773839+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773852+00:00", "trade", 11.12, 113.0]
["2026-09-01T19:57:18.773852+00:00", "quote", 11.12, 11.13]
["2026-09-01T19:57:18.773886+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773887+00:00", "trade", 11.12, 172.0]
["2026-09-01T19:57:18.773896+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773903+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773910+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773913+00:00", "trade", 11.12, 88.0]
["2026-09-01T19:57:18.773917+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773926+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773935+00:00", "trade", 11.12, 128.0]
["2026-09-01T19:57:18.773936+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773943+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773944+00:00", "trade", 11.12, 491.0]
["2026-09-01T19:57:18.773947+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773948+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.773948+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.773948+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.773951+00:00", "quote", 11.12, 11.12]
["2026-09-01T19:57:18.773955+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.773955+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.773958+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.773965+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.773972+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.773986+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.773994+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774002+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774032+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.774033+00:00", "trade", 11.12, 587.0]
["2026-09-01T19:57:18.774034+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774155+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774236+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.774263+00:00", "trade", 11.12, 12.0]
["2026-09-01T19:57:18.774399+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774495+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774744+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.774761+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:18.774826+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:57:18.774911+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.775382+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.775780+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.775873+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.776471+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.776755+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.777143+00:00", "trade", 11.115, 123.0]
["2026-09-01T19:57:18.885188+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.914605+00:00", "trade", 11.115, 82.0]
["2026-09-01T19:57:18.914606+00:00", "trade", 11.11, 18.0]
["2026-09-01T19:57:18.915296+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:18.916029+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.030014+00:00", "trade", 11.1151, 92.0]
["2026-09-01T19:57:19.263953+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.342660+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.353602+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.599054+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:19.645786+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.956295+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.956302+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:19.956325+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:19.958628+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.027580+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.094316+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.138940+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.146851+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.271858+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.277194+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.356824+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.356841+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:20.414930+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.436113+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.527031+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:20.568474+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.605030+00:00", "trade", 11.124, 100.0]
["2026-09-01T19:57:20.651470+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.651478+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:20.704782+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.063188+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:21.093818+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.125453+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.125476+00:00", "trade", 11.115, 16.0]
["2026-09-01T19:57:21.125477+00:00", "trade", 11.115, 11.0]
["2026-09-01T19:57:21.125479+00:00", "trade", 11.115, 73.0]
["2026-09-01T19:57:21.168503+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.168918+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.213127+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.218380+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.268958+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.269213+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.330875+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:21.844312+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:22.100564+00:00", "trade", 11.1292, 13.0]
["2026-09-01T19:57:22.414278+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:22.415578+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:22.422971+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:22.432883+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:22.583077+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:22.619387+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:22.845637+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.011321+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:23.067223+00:00", "trade", 11.1199, 24.0]
["2026-09-01T19:57:23.260449+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.273478+00:00", "trade", 11.12, 100.0]
["2026-09-01T19:57:23.273636+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.273943+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.273965+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.273978+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.274017+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.274728+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.278731+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.278739+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.278795+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:23.319383+00:00", "trade", 11.125, 3.0]
["2026-09-01T19:57:23.422579+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:23.690422+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.031707+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:24.033252+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:24.050936+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.264772+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.384638+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.384676+00:00", "trade", 11.115, 26.0]
["2026-09-01T19:57:24.384678+00:00", "trade", 11.115, 74.0]
["2026-09-01T19:57:24.385015+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.385027+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.385395+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.387221+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.387235+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.454427+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.629635+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.695951+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.753118+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.753143+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:24.754360+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:24.964136+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.063117+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.063690+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.098061+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.140321+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.150214+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.208672+00:00", "trade", 11.115, 26.0]
["2026-09-01T19:57:25.208673+00:00", "trade", 11.115, 74.0]
["2026-09-01T19:57:25.209041+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.289909+00:00", "trade", 11.115, 51.0]
["2026-09-01T19:57:25.289977+00:00", "trade", 11.11, 15.0]
["2026-09-01T19:57:25.302154+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.315662+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.573652+00:00", "trade", 11.125, 2.0]
["2026-09-01T19:57:25.578327+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.579355+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:25.790630+00:00", "trade", 11.1204, 100.0]
["2026-09-01T19:57:25.837740+00:00", "trade", 11.115, 5.0]
["2026-09-01T19:57:26.014947+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:26.097273+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:26.098071+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:26.158745+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:26.615769+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:27.075008+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:27.447869+00:00", "trade", 11.115, 929.0]
["2026-09-01T19:57:27.450218+00:00", "trade", 11.11, 3.0]
["2026-09-01T19:57:27.535601+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:27.535637+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:27.686501+00:00", "trade", 11.1249, 100.0]
["2026-09-01T19:57:28.023396+00:00", "trade", 11.115, 1.0]
["2026-09-01T19:57:28.028228+00:00", "trade", 11.115, 3.0]
["2026-09-01T19:57:28.061294+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:28.109588+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:28.119731+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:28.200545+00:00", "trade", 11.115, 170.0]
["2026-09-01T19:57:28.201487+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:28.283019+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:28.527640+00:00", "trade", 11.115, 13.0]
["2026-09-01T19:57:28.527642+00:00", "trade", 11.115, 87.0]
["2026-09-01T19:57:28.527999+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:28.568982+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:28.683900+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:29.111408+00:00", "trade", 11.115, 19.0]
["2026-09-01T19:57:29.111410+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:29.111428+00:00", "trade", 11.115, 71.0]
["2026-09-01T19:57:29.111935+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:29.118791+00:00", "trade", 11.1101, 11.0]
["2026-09-01T19:57:29.375313+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:29.705779+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:29.705816+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:30.049632+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:30.147074+00:00", "trade", 11.1253, 100.0]
["2026-09-01T19:57:30.148197+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:30.148222+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:30.149177+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:30.149377+00:00", "trade", 11.115, 171.0]
["2026-09-01T19:57:30.158138+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:30.242730+00:00", "trade", 11.1101, 10.0]
["2026-09-01T19:57:30.406425+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:30.908101+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:31.011048+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:31.358322+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:31.361873+00:00", "trade", 11.11, 4.0]
["2026-09-01T19:57:31.486287+00:00", "trade", 11.1257, 100.0]
["2026-09-01T19:57:31.738996+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:31.741239+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:31.741513+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:31.795495+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:31.795520+00:00", "trade", 11.115, 616.0]
["2026-09-01T19:57:31.796517+00:00", "trade", 11.115, 26.0]
["2026-09-01T19:57:31.940026+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:31.947215+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:32.058334+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:32.305203+00:00", "trade", 11.1101, 12.0]
["2026-09-01T19:57:32.569255+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:32.889449+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:33.124149+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.245538+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:33.301539+00:00", "trade", 11.115, 67.0]
["2026-09-01T19:57:33.754641+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:33.785322+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.785803+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.856726+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.892654+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.892661+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:33.985893+00:00", "trade", 11.128, 25.0]
["2026-09-01T19:57:34.013157+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:34.013183+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:34.022853+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:34.025538+00:00", "trade", 11.1101, 11.0]
["2026-09-01T19:57:34.656473+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:34.656503+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:34.664681+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:34.665414+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:34.750722+00:00", "trade", 11.1154, 25.0]
["2026-09-01T19:57:34.822176+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:34.822224+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:34.822952+00:00", "trade", 11.12, 26.0]
["2026-09-01T19:57:34.823108+00:00", "trade", 11.12, 133.0]
["2026-09-01T19:57:35.008252+00:00", "trade", 11.1206, 9.0]
["2026-09-01T19:57:35.092048+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:35.107616+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.117511+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:35.142737+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.152692+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.297579+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.392642+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:35.396559+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:35.527485+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:57:35.528438+00:00", "trade", 11.11, 99600.0]
["2026-09-01T19:57:35.528498+00:00", "trade", 11.115, 529.0]
["2026-09-01T19:57:35.528500+00:00", "trade", 11.115, 17.0]
["2026-09-01T19:57:35.528501+00:00", "trade", 11.115, 56.0]
["2026-09-01T19:57:35.528504+00:00", "trade", 11.115, 27.0]
["2026-09-01T19:57:35.528506+00:00", "trade", 11.115, 20.0]
["2026-09-01T19:57:35.528507+00:00", "trade", 11.115, 10.0]
["2026-09-01T19:57:35.528509+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:35.528511+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.528514+00:00", "trade", 11.11, 96.0]
["2026-09-01T19:57:35.528514+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.528517+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528517+00:00", "trade", 11.11, 384.0]
["2026-09-01T19:57:35.528520+00:00", "trade", 11.11, 500.0]
["2026-09-01T19:57:35.528522+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:57:35.528524+00:00", "trade", 11.11, 80.0]
["2026-09-01T19:57:35.528524+00:00", "trade", 11.11, 45.0]
["2026-09-01T19:57:35.528530+00:00", "trade", 11.11, 19.0]
["2026-09-01T19:57:35.528530+00:00", "trade", 11.11, 6.0]
["2026-09-01T19:57:35.528540+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:57:35.528540+00:00", "trade", 11.11, 18.0]
["2026-09-01T19:57:35.528541+00:00", "trade", 11.11, 72.0]
["2026-09-01T19:57:35.528549+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:57:35.528557+00:00", "trade", 11.11, 1.0]
["2026-09-01T19:57:35.528567+00:00", "trade", 11.11, 75.0]
["2026-09-01T19:57:35.528568+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:57:35.528590+00:00", "trade", 11.11, 75.0]
["2026-09-01T19:57:35.528592+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528593+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528594+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528594+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528600+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528607+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528633+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528653+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528660+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528666+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528707+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528713+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528720+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528726+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528732+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528739+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528745+00:00", "quote", 11.11, 11.12]
["2026-09-01T19:57:35.528752+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528754+00:00", "trade", 11.11, 10.0]
["2026-09-01T19:57:35.528759+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528765+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528771+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528778+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528783+00:00", "trade", 11.115, 800.0]
["2026-09-01T19:57:35.528784+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528787+00:00", "trade", 11.115, 136.0]
["2026-09-01T19:57:35.528787+00:00", "trade", 11.11, 1100.0]
["2026-09-01T19:57:35.528789+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:35.528789+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:35.528790+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528792+00:00", "trade", 11.115, 625.0]
["2026-09-01T19:57:35.528795+00:00", "trade", 11.115, 136.0]
["2026-09-01T19:57:35.528797+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:57:35.528797+00:00", "trade", 11.115, 175.0]
["2026-09-01T19:57:35.528797+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528799+00:00", "trade", 11.115, 400.0]
["2026-09-01T19:57:35.528801+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:57:35.528803+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528806+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:57:35.528812+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528820+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528851+00:00", "trade", 11.115, 15.0]
["2026-09-01T19:57:35.528874+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.528894+00:00", "trade", 11.115, 4.0]
["2026-09-01T19:57:35.528898+00:00", "trade", 11.115, 385.0]
["2026-09-01T19:57:35.528929+00:00", "trade", 11.115, 19.0]
["2026-09-01T19:57:35.528951+00:00", "trade", 11.115, 42.0]
["2026-09-01T19:57:35.528972+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.528973+00:00", "trade", 11.11, 21.0]
["2026-09-01T19:57:35.529066+00:00", "trade", 11.11, 275.0]
["2026-09-01T19:57:35.529076+00:00", "trade", 11.115, 200.0]
["2026-09-01T19:57:35.529078+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529085+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529090+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:57:35.529090+00:00", "trade", 11.11, 29.0]
["2026-09-01T19:57:35.529101+00:00", "trade", 11.11, 14.0]
["2026-09-01T19:57:35.529104+00:00", "trade", 11.11, 4.0]
["2026-09-01T19:57:35.529113+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529114+00:00", "trade", 11.115, 100.0]
["2026-09-01T19:57:35.529114+00:00", "trade", 11.115, 800.0]
["2026-09-01T19:57:35.529114+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.529114+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529115+00:00", "trade", 11.11, 18.0]
["2026-09-01T19:57:35.529116+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529119+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529121+00:00", "trade", 11.11, 22.0]
["2026-09-01T19:57:35.529128+00:00", "trade", 11.11, 36.0]
["2026-09-01T19:57:35.529153+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529154+00:00", "trade", 11.11, 25.0]
["2026-09-01T19:57:35.529155+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529162+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529167+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529175+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529186+00:00", "trade", 11.11, 325.0]
["2026-09-01T19:57:35.529197+00:00", "trade", 11.11, 36.0]
["2026-09-01T19:57:35.529198+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529198+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529205+00:00", "quote", 11.11, 11.11]
["2026-09-01T19:57:35.529208+00:00", "trade", 11.115, 125.0]
["2026-09-01T19:57:35.529208+00:00", "trade", 11.11, 400.0]
["2026-09-01T19:57:35.529211+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529216+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529216+00:00", "trade", 11.11, 471.0]
["2026-09-01T19:57:35.529219+00:00", "trade", 11.115, 475.0]
["2026-09-01T19:57:35.529226+00:00", "trade", 11.11, 179.0]
["2026-09-01T19:57:35.529226+00:00", "trade", 11.11, 3.0]
["2026-09-01T19:57:35.529234+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:57:35.529234+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:57:35.529293+00:00", "trade", 11.11, 421.0]
["2026-09-01T19:57:35.529299+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.529301+00:00", "trade", 11.11, 300.0]
["2026-09-01T19:57:35.529301+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.529301+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.529578+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529642+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.529650+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.529858+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:57:35.529865+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.529993+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.529994+00:00", "trade", 11.11, 200.0]
["2026-09-01T19:57:35.530047+00:00", "trade", 11.11, 150.0]
["2026-09-01T19:57:35.530072+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530105+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530106+00:00", "trade", 11.11, 250.0]
["2026-09-01T19:57:35.530244+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530391+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.530533+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:57:35.530534+00:00", "trade", 11.105, 15.0]
["2026-09-01T19:57:35.530534+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530537+00:00", "trade", 11.105, 13.0]
["2026-09-01T19:57:35.530537+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:57:35.530540+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:57:35.530540+00:00", "trade", 11.1, 108.0]
["2026-09-01T19:57:35.530540+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530544+00:00", "trade", 11.1, 3481.0]
["2026-09-01T19:57:35.530548+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530576+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530587+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530594+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530598+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530602+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530609+00:00", "trade", 11.1, 15.0]
["2026-09-01T19:57:35.530611+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530615+00:00", "trade", 11.1, 46.0]
["2026-09-01T19:57:35.530617+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530618+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:57:35.530618+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530622+00:00", "trade", 11.1, 25.0]
["2026-09-01T19:57:35.530623+00:00", "trade", 11.1, 25.0]
["2026-09-01T19:57:35.530624+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530626+00:00", "trade", 11.1, 1519.0]
["2026-09-01T19:57:35.530626+00:00", "trade", 11.1, 500.0]
["2026-09-01T19:57:35.530627+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:57:35.530630+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530630+00:00", "trade", 11.1, 35.0]
["2026-09-01T19:57:35.530630+00:00", "trade", 11.1, 25.0]
["2026-09-01T19:57:35.530630+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530631+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530631+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530631+00:00", "trade", 11.1, 4.0]
["2026-09-01T19:57:35.530632+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:57:35.530633+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530634+00:00", "trade", 11.1, 1.0]
["2026-09-01T19:57:35.530634+00:00", "trade", 11.1, 600.0]
["2026-09-01T19:57:35.530634+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530637+00:00", "trade", 11.1, 471.0]
["2026-09-01T19:57:35.530637+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530640+00:00", "trade", 11.1, 421.0]
["2026-09-01T19:57:35.530641+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530644+00:00", "trade", 11.1, 325.0]
["2026-09-01T19:57:35.530644+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530644+00:00", "trade", 11.1, 574.0]
["2026-09-01T19:57:35.530646+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:57:35.530650+00:00", "trade", 11.1, 475.0]
["2026-09-01T19:57:35.530650+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530653+00:00", "trade", 11.1, 488.0]
["2026-09-01T19:57:35.530656+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530663+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530666+00:00", "trade", 11.105, 100.0]
["2026-09-01T19:57:35.530669+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530669+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:57:35.530669+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530671+00:00", "quote", 11.1, 11.11]
["2026-09-01T19:57:35.530715+00:00", "trade", 11.1, 2.0]
["2026-09-01T19:57:35.530715+00:00", "trade", 11.1, 2.0]
["2026-09-01T19:57:35.530715+00:00", "trade", 11.1, 26.0]
["2026-09-01T19:57:35.530722+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530743+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530746+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530804+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530811+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530816+00:00", "trade", 11.1, 98.0]
["2026-09-01T19:57:35.530818+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530824+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530830+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530837+00:00", "trade", 11.1, 200.0]
["2026-09-01T19:57:35.530837+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530843+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530844+00:00", "trade", 11.1, 202.0]
["2026-09-01T19:57:35.530850+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530857+00:00", "quote", 11.1, 11.1]
["2026-09-01T19:57:35.530910+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.530970+00:00", "trade", 11.11, 2.0]
["2026-09-01T19:57:35.531004+00:00", "trade", 11.1, 100.0]
["2026-09-01T19:57:35.531021+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531089+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531139+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531289+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531296+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531306+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531313+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531332+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531345+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531386+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531395+00:00", "trade", 11.11, 100.0]
["2026-09-01T19:57:35.531400+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531466+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531480+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531552+00:00", "trade", 11.11, 231.0]
["2026-09-01T19:57:35.531565+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.531893+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.532120+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.532125+00:00", "trade", 11.11, 267.0]
["2026-09-01T19:57:35.532213+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.532324+00:00", "trade", 11.1, 2.0]
["2026-09-01T19:57:35.533317+00:00", "trade", 11.095, 100.0]
["2026-09-01T19:57:35.533409+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.533734+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.534178+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.535090+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.535681+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.542860+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.543482+00:00", "trade", 11.095, 100.0]
["2026-09-01T19:57:35.543595+00:00", "trade", 11.095, 100.0]
["2026-09-01T19:57:35.543807+00:00", "trade", 11.09, 21.0]
["2026-09-01T19:57:35.544270+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.544283+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.544484+00:00", "trade", 11.09, 66.0]
["2026-09-01T19:57:35.544485+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.549134+00:00", "trade", 11.11, 600.0]
["2026-09-01T19:57:35.551836+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.553483+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.555158+00:00", "trade", 11.09, 93.0]
["2026-09-01T19:57:35.555936+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.556158+00:00", "trade", 11.09, 66.0]
["2026-09-01T19:57:35.556481+00:00", "trade", 11.095, 100.0]
["2026-09-01T19:57:35.581508+00:00", "trade", 11.095, 3.0]
["2026-09-01T19:57:35.616325+00:00", "trade", 11.095, 200.0]
["2026-09-01T19:57:35.616446+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:57:35.616447+00:00", "trade", 11.09, 1.0]
["2026-09-01T19:57:35.616448+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616450+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616453+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:57:35.616512+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616519+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616702+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616727+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616734+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616741+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616742+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616742+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616748+00:00", "trade", 11.09, 700.0]
["2026-09-01T19:57:35.616748+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616751+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616756+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616762+00:00", "trade", 11.09, 50.0]
["2026-09-01T19:57:35.616764+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616770+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616773+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616785+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616793+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616877+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616885+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616903+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616903+00:00", "trade", 11.09, 2.0]
["2026-09-01T19:57:35.616903+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616913+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616924+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616928+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616938+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616939+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.616953+00:00", "quote", 11.09, 11.1]
["2026-09-01T19:57:35.616961+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.616968+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.616976+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.616983+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.616990+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.616997+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617003+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617005+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.617010+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617017+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617021+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.617023+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617030+00:00", "quote", 11.09, 11.09]
["2026-09-01T19:57:35.617032+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:57:35.617033+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.617034+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617037+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617043+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617050+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617055+00:00", "trade", 11.09, 100.0]
["2026-09-01T19:57:35.617057+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617064+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617071+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617079+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617086+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617243+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617251+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617258+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617396+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617432+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617486+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617503+00:00", "trade", 11.09, 200.0]
["2026-09-01T19:57:35.617966+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617973+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.617989+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.618060+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.618249+00:00", "trade", 11.09, 9.0]
["2026-09-01T19:57:35.618531+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.618643+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.618817+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.620706+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.620750+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.621476+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.622138+00:00", "trade", 11.085, 54.0]
["2026-09-01T19:57:35.624403+00:00", "trade", 11.0825, 600.0]
["2026-09-01T19:57:35.625897+00:00", "trade", 11.0825, 600.0]
["2026-09-01T19:57:35.626108+00:00", "trade", 11.0825, 600.0]
["2026-09-01T19:57:35.626305+00:00", "trade", 11.0825, 600.0]
["2026-09-01T19:57:35.626520+00:00", "trade", 11.0825, 600.0]
["2026-09-01T19:57:35.626998+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:35.627127+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:35.628831+00:00", "trade", 11.08, 846.0]
["2026-09-01T19:57:35.628833+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.629271+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.629348+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.631676+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.632493+00:00", "trade", 11.08, 75.0]
["2026-09-01T19:57:35.648393+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.652713+00:00", "trade", 11.08, 4300.0]
["2026-09-01T19:57:35.668689+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:35.668691+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.669065+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.669366+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.672214+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:57:35.675946+00:00", "trade", 11.081, 12.0]
["2026-09-01T19:57:35.676010+00:00", "trade", 11.0801, 43.0]
["2026-09-01T19:57:35.677726+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.732167+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.732788+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.733241+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.742227+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.770145+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.796589+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:35.797354+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.802818+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.847709+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.849762+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:35.958351+00:00", "trade", 11.085, 70.0]
["2026-09-01T19:57:36.041588+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:36.041589+00:00", "trade", 11.08, 99.0]
["2026-09-01T19:57:36.042247+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.042271+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.042386+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.044795+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.060065+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.096108+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.174253+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.218796+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.297874+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:36.587741+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.587742+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:36.588428+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.599184+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.601097+00:00", "trade", 11.08, 55.0]
["2026-09-01T19:57:36.601514+00:00", "trade", 11.08, 45.0]
["2026-09-01T19:57:36.602190+00:00", "trade", 11.08, 55.0]
["2026-09-01T19:57:36.671029+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.671064+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.671065+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:36.954449+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.954488+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:36.954488+00:00", "trade", 11.08, 99.0]
["2026-09-01T19:57:36.954493+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.955210+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.956764+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:36.968280+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.010719+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.022625+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.052483+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.292743+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:37.292744+00:00", "trade", 11.08, 5.0]
["2026-09-01T19:57:37.292746+00:00", "trade", 11.08, 94.0]
["2026-09-01T19:57:37.292758+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.293601+00:00", "trade", 11.09, 2.0]
["2026-09-01T19:57:37.377672+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:57:37.391947+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.392403+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.398041+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.562700+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.574902+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:37.587047+00:00", "trade", 11.08, 52.0]
["2026-09-01T19:57:37.587463+00:00", "trade", 11.08, 48.0]
["2026-09-01T19:57:37.588134+00:00", "trade", 11.08, 52.0]
["2026-09-01T19:57:37.662987+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.766579+00:00", "trade", 11.1164, 2.0]
["2026-09-01T19:57:37.898295+00:00", "trade", 11.08, 6.0]
["2026-09-01T19:57:37.898297+00:00", "trade", 11.08, 94.0]
["2026-09-01T19:57:37.898306+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.898531+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:37.945327+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:38.106354+00:00", "trade", 11.1167, 200.0]
["2026-09-01T19:57:38.247617+00:00", "trade", 11.085, 10.0]
["2026-09-01T19:57:38.250921+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:38.537775+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:38.703299+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:38.703314+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:38.704569+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:38.705375+00:00", "trade", 11.08, 68.0]
["2026-09-01T19:57:38.727844+00:00", "trade", 11.121, 100.0]
["2026-09-01T19:57:38.993264+00:00", "trade", 11.08, 6.0]
["2026-09-01T19:57:38.993265+00:00", "trade", 11.08, 21.0]
["2026-09-01T19:57:38.993267+00:00", "trade", 11.08, 26.0]
["2026-09-01T19:57:38.993268+00:00", "trade", 11.08, 47.0]
["2026-09-01T19:57:38.993286+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:38.993977+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:39.015108+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:39.093332+00:00", "trade", 11.0801, 10.0]
["2026-09-01T19:57:39.388715+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:39.388715+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:39.699942+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:39.699943+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:39.706642+00:00", "trade", 11.1163, 7.0]
["2026-09-01T19:57:40.036341+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:40.036346+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.047460+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.106381+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428446+00:00", "trade", 11.08, 36.0]
["2026-09-01T19:57:40.428448+00:00", "trade", 11.08, 28.0]
["2026-09-01T19:57:40.428521+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428528+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428534+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428540+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428957+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.428984+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.429003+00:00", "trade", 11.08, 36.0]
["2026-09-01T19:57:40.429083+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.429184+00:00", "trade", 11.08, 64.0]
["2026-09-01T19:57:40.429185+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:40.429366+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.429392+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:40.429592+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.430290+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.484515+00:00", "trade", 11.121, 100.0]
["2026-09-01T19:57:40.490848+00:00", "trade", 11.121, 72.0]
["2026-09-01T19:57:40.494112+00:00", "trade", 11.121, 48.0]
["2026-09-01T19:57:40.679949+00:00", "trade", 11.08, 29.0]
["2026-09-01T19:57:40.680016+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.680022+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.680029+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.680035+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.680218+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:40.680225+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:40.680229+00:00", "trade", 11.08, 71.0]
["2026-09-01T19:57:40.680229+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:40.680232+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:40.680246+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:40.680251+00:00", "trade", 11.08, 29.0]
["2026-09-01T19:57:40.680253+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:40.680254+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:40.680259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680260+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680268+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680307+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680314+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680321+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.680324+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:40.680397+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.680512+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.681052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.681106+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:57:40.681304+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:57:40.681329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.681589+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.681779+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.685059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.685474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.689114+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.697309+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:57:40.697454+00:00", "trade", 11.075, 51.0]
["2026-09-01T19:57:40.698410+00:00", "trade", 11.075, 21.0]
["2026-09-01T19:57:40.698625+00:00", "trade", 11.075, 75.0]
["2026-09-01T19:57:40.699194+00:00", "trade", 11.075, 469.0]
["2026-09-01T19:57:40.701760+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:57:40.702155+00:00", "trade", 11.075, 366.0]
["2026-09-01T19:57:40.702953+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.705263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.710336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.710343+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.710350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.717749+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:57:40.717797+00:00", "trade", 11.075, 366.0]
["2026-09-01T19:57:40.717806+00:00", "trade", 11.075, 52.0]
["2026-09-01T19:57:40.717810+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.717814+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.717849+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.717912+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:57:40.718197+00:00", "trade", 11.075, 632.0]
["2026-09-01T19:57:40.718269+00:00", "trade", 11.075, 82.0]
["2026-09-01T19:57:40.718360+00:00", "trade", 11.075, 68.0]
["2026-09-01T19:57:40.723204+00:00", "trade", 11.075, 284.0]
["2026-09-01T19:57:40.723658+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:57:40.739549+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.740806+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:40.751394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:40.975340+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:41.065644+00:00", "trade", 11.075, 24.0]
["2026-09-01T19:57:41.065645+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:57:41.065647+00:00", "trade", 11.075, 65.0]
["2026-09-01T19:57:41.288353+00:00", "trade", 11.0767, 115.0]
["2026-09-01T19:57:41.297563+00:00", "trade", 11.075, 66.0]
["2026-09-01T19:57:41.440367+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:41.587036+00:00", "trade", 11.075, 13.0]
["2026-09-01T19:57:41.587036+00:00", "trade", 11.075, 87.0]
["2026-09-01T19:57:41.587706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.587798+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:41.588482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.589107+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:41.604845+00:00", "trade", 11.08, 30.0]
["2026-09-01T19:57:41.659810+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.717123+00:00", "trade", 11.1153, 100.0]
["2026-09-01T19:57:41.742153+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.783128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.783857+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:41.985245+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:42.659044+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:42.659045+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:42.663522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:42.785293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:43.009970+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:57:43.204933+00:00", "trade", 11.1153, 100.0]
["2026-09-01T19:57:43.575155+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:44.385035+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:45.032476+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:45.142815+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:45.142837+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:45.175342+00:00", "trade", 11.1148, 100.0]
["2026-09-01T19:57:45.526748+00:00", "trade", 11.1204, 100.0]
["2026-09-01T19:57:45.638029+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:45.639070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:45.820724+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:46.082273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:46.082297+00:00", "trade", 11.075, 12.0]
["2026-09-01T19:57:46.082298+00:00", "trade", 11.075, 88.0]
["2026-09-01T19:57:46.083134+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:46.173245+00:00", "trade", 11.1155, 100.0]
["2026-09-01T19:57:46.235659+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:46.392718+00:00", "trade", 11.1155, 6.0]
["2026-09-01T19:57:46.393438+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:46.412168+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:46.412170+00:00", "trade", 11.075, 180.0]
["2026-09-01T19:57:46.412171+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:57:46.412174+00:00", "trade", 11.075, 120.0]
["2026-09-01T19:57:46.412203+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:46.412572+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:46.412575+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:46.412742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:46.418861+00:00", "trade", 11.075, 80.0]
["2026-09-01T19:57:46.689572+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:57:47.017997+00:00", "trade", 11.075, 84.0]
["2026-09-01T19:57:47.017997+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:57:47.072744+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.119956+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.130812+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.236209+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.383545+00:00", "trade", 11.075, 13.0]
["2026-09-01T19:57:47.383546+00:00", "trade", 11.075, 87.0]
["2026-09-01T19:57:47.383577+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:47.528927+00:00", "trade", 11.1079, 5.0]
["2026-09-01T19:57:47.534157+00:00", "trade", 11.1079, 1.0]
["2026-09-01T19:57:47.611492+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.692208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.735142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.770767+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.774723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.775394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.784185+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.792094+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.792158+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.792256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:47.826246+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:47.828230+00:00", "trade", 11.075, 187.0]
["2026-09-01T19:57:47.828433+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:47.913563+00:00", "trade", 11.0712, 40.0]
["2026-09-01T19:57:47.925483+00:00", "trade", 11.1203, 100.0]
["2026-09-01T19:57:48.003065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.214129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.261978+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.317214+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:48.317237+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.778729+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:48.779167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.779621+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:57:48.886439+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:48.909050+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.121928+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.122662+00:00", "trade", 11.08, 21.0]
["2026-09-01T19:57:49.209129+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:49.210524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210531+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210538+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210545+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210552+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210554+00:00", "trade", 11.08, 6.0]
["2026-09-01T19:57:49.210557+00:00", "trade", 11.08, 54.0]
["2026-09-01T19:57:49.210559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210565+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:49.210565+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210567+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:49.210569+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:49.210569+00:00", "trade", 11.08, 14.0]
["2026-09-01T19:57:49.210572+00:00", "trade", 11.08, 20.0]
["2026-09-01T19:57:49.210573+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210574+00:00", "trade", 11.08, 39.0]
["2026-09-01T19:57:49.210577+00:00", "trade", 11.08, 30.0]
["2026-09-01T19:57:49.210577+00:00", "trade", 11.08, 400.0]
["2026-09-01T19:57:49.210579+00:00", "trade", 11.08, 737.0]
["2026-09-01T19:57:49.210579+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210592+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210597+00:00", "trade", 11.08, 63.0]
["2026-09-01T19:57:49.210599+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:49.210599+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210600+00:00", "trade", 11.08, 62.0]
["2026-09-01T19:57:49.210606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210666+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210673+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210680+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210687+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210693+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210795+00:00", "trade", 11.08, 1038.0]
["2026-09-01T19:57:49.210816+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210849+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210862+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210867+00:00", "trade", 11.08, 158.0]
["2026-09-01T19:57:49.210868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210878+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:49.210882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210888+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210898+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.210905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211021+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211210+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:57:49.211272+00:00", "trade", 11.08, 22.0]
["2026-09-01T19:57:49.211288+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:49.211318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211372+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211404+00:00", "trade", 11.08, 43.0]
["2026-09-01T19:57:49.211406+00:00", "trade", 11.08, 328.0]
["2026-09-01T19:57:49.211406+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:49.211406+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211411+00:00", "trade", 11.08, 29.0]
["2026-09-01T19:57:49.211412+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:49.211471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211484+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211495+00:00", "trade", 11.08, 26.0]
["2026-09-01T19:57:49.211496+00:00", "trade", 11.08, 29.0]
["2026-09-01T19:57:49.211497+00:00", "trade", 11.08, 74.0]
["2026-09-01T19:57:49.211497+00:00", "trade", 11.08, 32.0]
["2026-09-01T19:57:49.211497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:49.211519+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211526+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211532+00:00", "trade", 11.08, 15.0]
["2026-09-01T19:57:49.211534+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211541+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211543+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:49.211543+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211547+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211554+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211558+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211561+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211562+00:00", "trade", 11.08, 27.0]
["2026-09-01T19:57:49.211562+00:00", "trade", 11.08, 173.0]
["2026-09-01T19:57:49.211567+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:49.211569+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211574+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211581+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211584+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:57:49.211588+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211591+00:00", "trade", 11.08, 32.0]
["2026-09-01T19:57:49.211595+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211601+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211607+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211614+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211621+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211628+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211636+00:00", "trade", 11.08, 27.0]
["2026-09-01T19:57:49.211669+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:57:49.211783+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211833+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211857+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.211883+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.212160+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.212182+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.212516+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:57:49.212567+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.213056+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.213200+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:57:49.214004+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.216059+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.217574+00:00", "trade", 11.08, 67.0]
["2026-09-01T19:57:49.217943+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.218000+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.218012+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.218019+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.218044+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.218050+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.220079+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.244070+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.269835+00:00", "trade", 11.085, 10.0]
["2026-09-01T19:57:49.272339+00:00", "trade", 11.085, 10.0]
["2026-09-01T19:57:49.273087+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.279472+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.315001+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.315467+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.316878+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.379545+00:00", "trade", 11.08, 66.0]
["2026-09-01T19:57:49.379548+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.379997+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.401086+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.521704+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.779272+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.803500+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.803631+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.803643+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.924962+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:49.925483+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.075666+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.094729+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.095494+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.426421+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.490248+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.546764+00:00", "trade", 11.1069, 43.0]
["2026-09-01T19:57:50.547580+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:50.718416+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:51.041216+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:51.041253+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.041941+00:00", "quote", 11.08, 11.09]
["2026-09-01T19:57:51.094548+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104147+00:00", "trade", 11.08, 13.0]
["2026-09-01T19:57:51.104148+00:00", "trade", 11.08, 11.0]
["2026-09-01T19:57:51.104210+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104217+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104224+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104230+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104235+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104236+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104243+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104250+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104257+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104264+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104270+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104277+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104283+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104514+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:57:51.104525+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104556+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.104556+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.104556+00:00", "trade", 11.08, 840.0]
["2026-09-01T19:57:51.104570+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104572+00:00", "trade", 11.08, 300.0]
["2026-09-01T19:57:51.104573+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.104582+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.104596+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104596+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104609+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104609+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104611+00:00", "trade", 11.08, 304.0]
["2026-09-01T19:57:51.104621+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:57:51.104708+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104760+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.104766+00:00", "trade", 11.08, 31.0]
["2026-09-01T19:57:51.104769+00:00", "trade", 11.08, 69.0]
["2026-09-01T19:57:51.104790+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104801+00:00", "quote", 11.08, 11.08]
["2026-09-01T19:57:51.104880+00:00", "trade", 11.08, 76.0]
["2026-09-01T19:57:51.104882+00:00", "trade", 11.08, 33.0]
["2026-09-01T19:57:51.104882+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.104882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104886+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104901+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104908+00:00", "trade", 11.08, 300.0]
["2026-09-01T19:57:51.104919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104926+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104953+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:51.104957+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104964+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.104993+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:57:51.105079+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:57:51.105097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.105115+00:00", "trade", 11.075, 117.0]
["2026-09-01T19:57:51.105215+00:00", "trade", 11.08, 85.0]
["2026-09-01T19:57:51.105459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.105781+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.106659+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.126189+00:00", "trade", 11.075, 13.0]
["2026-09-01T19:57:51.126191+00:00", "trade", 11.075, 17.0]
["2026-09-01T19:57:51.130338+00:00", "trade", 11.075, 73.0]
["2026-09-01T19:57:51.130341+00:00", "trade", 11.075, 27.0]
["2026-09-01T19:57:51.159151+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.187043+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:51.187048+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:57:51.187129+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:57:51.190604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.237409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.238070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:51.296902+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:51.299341+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:57:51.330676+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:57:51.478704+00:00", "trade", 11.08, 61.0]
["2026-09-01T19:57:52.041890+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:52.041924+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:52.041925+00:00", "trade", 11.075, 90.0]
["2026-09-01T19:57:52.136257+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:57:52.574810+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:52.917809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.028563+00:00", "trade", 11.1135, 200.0]
["2026-09-01T19:57:53.297959+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:53.297959+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.298654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.298748+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.300533+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.305724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.492784+00:00", "trade", 11.076, 5.0]
["2026-09-01T19:57:53.697275+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:57:53.697276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.697277+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:57:53.697278+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:57:53.697280+00:00", "trade", 11.07, 51.0]
["2026-09-01T19:57:53.697974+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.697987+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.699074+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.699104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.725426+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.988673+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:53.988674+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:53.989508+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:54.049485+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:54.127490+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:57:54.474099+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:54.474100+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:54.474895+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:54.545864+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.000746+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.000747+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:55.001470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.001488+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.001566+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.039908+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.901555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.901556+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:57:55.902330+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:55.982788+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.269919+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:56.269919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.269951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.270625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.270657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.270664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.271112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.337217+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:57:56.601991+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.602029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.602030+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:56.602748+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.602828+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:56.603196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.064230+00:00", "trade", 11.07, 49.0]
["2026-09-01T19:57:57.064231+00:00", "trade", 11.07, 51.0]
["2026-09-01T19:57:57.064239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.064936+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.064952+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.064964+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.065403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.269797+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:57:57.269800+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:57:57.344992+00:00", "trade", 11.1134, 100.0]
["2026-09-01T19:57:57.537087+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:57.537087+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:57.538992+00:00", "trade", 11.075, 800.0]
["2026-09-01T19:57:57.539050+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:57:57.539123+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:57:57.539175+00:00", "trade", 11.075, 67.0]
["2026-09-01T19:57:57.539957+00:00", "trade", 11.075, 367.0]
["2026-09-01T19:57:57.592210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.023427+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.023428+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:58.024217+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.070728+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.321583+00:00", "trade", 11.1126, 2.0]
["2026-09-01T19:57:58.322255+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:57:58.322364+00:00", "trade", 11.08, 28.0]
["2026-09-01T19:57:58.322510+00:00", "trade", 11.08, 128.0]
["2026-09-01T19:57:58.323269+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.323306+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:58.323306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.324287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.638094+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.638132+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:58.638132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.638886+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:58.962591+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:57:59.005504+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:59.005541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.006742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.011702+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.015918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.015985+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.016950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.037645+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.072806+00:00", "trade", 11.1126, 100.0]
["2026-09-01T19:57:59.099933+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.176232+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.176268+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.176269+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:59.176949+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.177026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.182925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.266547+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.524861+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:59.524862+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.525562+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.525606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.526100+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.551916+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.832638+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.832639+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:59.833325+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.833342+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.897872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.897906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.897907+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:57:59.897939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.898582+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.898612+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.898646+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:57:59.899078+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.008837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.050548+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.064411+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:00.064411+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.064503+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.066339+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.066919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.070289+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.103909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.117945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.132634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.192315+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.258541+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:00.258541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.261577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.364534+00:00", "trade", 11.1131, 1300.0]
["2026-09-01T19:58:00.371354+00:00", "trade", 11.1131, 800.0]
["2026-09-01T19:58:00.376859+00:00", "trade", 11.1131, 700.0]
["2026-09-01T19:58:00.379097+00:00", "trade", 11.1131, 700.0]
["2026-09-01T19:58:00.381464+00:00", "trade", 11.1131, 500.0]
["2026-09-01T19:58:00.384468+00:00", "trade", 11.1131, 400.0]
["2026-09-01T19:58:00.387709+00:00", "trade", 11.1131, 200.0]
["2026-09-01T19:58:00.390434+00:00", "trade", 11.1131, 100.0]
["2026-09-01T19:58:00.398116+00:00", "trade", 11.1131, 100.0]
["2026-09-01T19:58:00.596878+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:00.596878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596898+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.596964+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.598390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.608863+00:00", "trade", 11.075, 2033.0]
["2026-09-01T19:58:00.619127+00:00", "trade", 11.075, 195.0]
["2026-09-01T19:58:00.833234+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:00.833234+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833253+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833283+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833296+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.833313+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884431+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:00.884431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884450+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884457+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884463+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884477+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884487+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:00.884494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053921+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:01.053921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053944+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053958+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053975+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.053989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298020+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:01.298021+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298038+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298067+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298083+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.298111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.349065+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:01.559523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559524+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:01.559542+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559562+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559574+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559580+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559587+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.559629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747861+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747862+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:01.747872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747888+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747895+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747908+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747914+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.747921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:01.790248+00:00", "trade", 11.075, 23.0]
["2026-09-01T19:58:01.944868+00:00", "trade", 11.1113, 100.0]
["2026-09-01T19:58:02.011258+00:00", "trade", 11.07, 49.0]
["2026-09-01T19:58:02.011258+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011259+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:58:02.011261+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:58:02.011262+00:00", "trade", 11.07, 34.0]
["2026-09-01T19:58:02.011265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011279+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011295+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011308+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011320+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011327+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.011333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.013623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.070593+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:02.072307+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.105598+00:00", "trade", 11.1046, 700.0]
["2026-09-01T19:58:02.132870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415608+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415609+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:02.415628+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415656+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.415671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.417147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538274+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:02.538274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538294+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538307+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538314+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538322+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.538336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.576028+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.578996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.586621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793495+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:02.793513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793520+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793527+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793534+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793546+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793552+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.793648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.795560+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.796187+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:02.830076+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:02.989685+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.139959+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.139960+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:03.139978+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.139985+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.139992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.139999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.140006+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.140013+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.140021+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.140042+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.267998+00:00", "trade", 11.1112, 100.0]
["2026-09-01T19:58:03.413570+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:03.413570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413602+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.413661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:03.549184+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:03.549367+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:03.549605+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:03.549842+00:00", "trade", 11.075, 164.0]
["2026-09-01T19:58:04.038477+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038478+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:04.038497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038504+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038535+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.038559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.099409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.103539+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.226131+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396490+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:04.396490+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396509+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396530+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396543+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.396551+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.436985+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.546180+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608872+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:04.608873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.608939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.609010+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.610044+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.897584+00:00", "trade", 11.1109, 3.0]
["2026-09-01T19:58:04.994911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994934+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:04.994940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994941+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:04.994947+00:00", "trade", 11.07, 12.0]
["2026-09-01T19:58:04.994952+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994959+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994965+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994971+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994985+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.994999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.995371+00:00", "trade", 11.07, 136.0]
["2026-09-01T19:58:04.998825+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:04.998972+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.002906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.009802+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.010049+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.012738+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.057873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247300+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:05.247300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247320+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247340+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247349+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247356+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.247363+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.257482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.261284+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283138+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283145+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283153+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283180+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:58:05.283180+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283186+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.283193+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.289203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.289233+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.294028+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:05.398847+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:05.399123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.412598+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.412651+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.711991+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712061+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:05.712061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712113+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712202+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712258+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712419+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712460+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.712611+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801340+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801367+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:05.801374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801400+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801407+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801420+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801427+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801434+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.801568+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.827473+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.827787+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:05.857145+00:00", "trade", 11.104, 100.0]
["2026-09-01T19:58:05.878565+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.898861+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.898868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.898874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.898881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:05.906431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.059392+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.068683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114692+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:06.114692+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114730+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114737+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114744+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.114752+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.117077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.168749+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.169026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.213132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.250554+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.250561+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.250568+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.369408+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:06.402581+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402604+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:06.402604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402643+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402656+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.402669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.497774+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.497793+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.647016+00:00", "trade", 11.1039, 100.0]
["2026-09-01T19:58:06.762842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762867+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:06.762886+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762908+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762916+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762922+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.762929+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.828514+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.828532+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.949984+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.950275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.950733+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.950741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998551+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998574+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998575+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:06.998593+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998600+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998631+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:06.998638+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.028378+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:07.028421+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.167384+00:00", "trade", 11.08, 1828.0]
["2026-09-01T19:58:07.193976+00:00", "trade", 11.07, 900.0]
["2026-09-01T19:58:07.193976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.193997+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194004+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194036+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.194043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724100+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:07.724100+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724126+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724133+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724139+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724150+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.724164+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959214+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:07.959214+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959220+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959234+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959241+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959247+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959254+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959261+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:07.959276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.066550+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.066580+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.188920+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251770+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:08.251788+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251795+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251801+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251808+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251824+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.251831+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.297855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.297887+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.309797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.377059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.429181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.443756+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.538785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780410+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:08.780429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780436+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780449+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780457+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780464+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.780470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.808304+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.898126+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.962883+00:00", "trade", 11.1011, 100.0]
["2026-09-01T19:58:08.979738+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979762+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:08.979764+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979781+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979787+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979794+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979808+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979815+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.979821+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.981403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.981431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:08.981794+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.087838+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.196447+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:09.196515+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.203358+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:09.203370+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:58:09.203373+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:09.203378+00:00", "trade", 11.07, 69.0]
["2026-09-01T19:58:09.203421+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.203427+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.204948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501285+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:09.501285+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501319+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501343+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.501349+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.547373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.547403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.585977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.589986+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:09.590004+00:00", "trade", 11.07, 87.0]
["2026-09-01T19:58:09.590049+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.591804+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.601834+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.620094+00:00", "trade", 11.1096, 4.0]
["2026-09-01T19:58:09.620877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630330+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630331+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:09.630350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630357+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630363+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630370+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630377+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630383+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.630390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.640142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.640171+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:09.844517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000574+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:10.000574+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000594+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000600+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000607+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000614+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.000942+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.002263+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:10.002306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.006327+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:10.018060+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.018066+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.022357+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.047597+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.049132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.098982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.108829+00:00", "trade", 11.1094, 200.0]
["2026-09-01T19:58:10.303259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303283+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:10.303283+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303303+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303310+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303317+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303340+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.303346+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.305215+00:00", "trade", 11.075, 722.0]
["2026-09-01T19:58:10.305257+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.305279+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:10.305346+00:00", "trade", 11.075, 800.0]
["2026-09-01T19:58:10.305405+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:10.305461+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:10.305531+00:00", "trade", 11.075, 237.0]
["2026-09-01T19:58:10.305665+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.366110+00:00", "trade", 11.072, 235.0]
["2026-09-01T19:58:10.376242+00:00", "trade", 11.1121, 400.0]
["2026-09-01T19:58:10.378513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.484843+00:00", "trade", 11.1091, 100.0]
["2026-09-01T19:58:10.500522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.500841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.531091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.567118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.572207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.598897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.602028+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615114+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:10.615114+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615133+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615141+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615154+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615160+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615166+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615179+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615186+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615193+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.615692+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.616259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.701399+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.701659+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.824879+00:00", "trade", 11.1119, 4.0]
["2026-09-01T19:58:10.832065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.903092+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.903098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998756+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998779+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:10.998779+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998812+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998825+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:10.998864+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.000015+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.018375+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.063849+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.293246+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:11.372702+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:11.378998+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.378999+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:11.379019+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.379025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.379032+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.379048+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.379055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.379062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.502798+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:58:11.635791+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662079+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:11.662081+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662105+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662134+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662141+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662148+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662165+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.662497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.724341+00:00", "trade", 11.0751, 1000.0]
["2026-09-01T19:58:11.891555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.967650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:11.996439+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110609+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110610+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:12.110630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110637+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110644+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.110671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.243776+00:00", "trade", 11.1115, 100.0]
["2026-09-01T19:58:12.251548+00:00", "trade", 11.1115, 100.0]
["2026-09-01T19:58:12.395841+00:00", "trade", 11.1011, 15.0]
["2026-09-01T19:58:12.396583+00:00", "trade", 11.08, 28.0]
["2026-09-01T19:58:12.404828+00:00", "trade", 11.1011, 1.0]
["2026-09-01T19:58:12.425943+00:00", "trade", 11.118, 100.0]
["2026-09-01T19:58:12.873900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873913+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873924+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:12.873924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873943+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873957+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873963+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.873989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.876304+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:12.883092+00:00", "trade", 11.075, 23.0]
["2026-09-01T19:58:12.883968+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.092816+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157119+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:13.157138+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157145+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157151+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157169+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157176+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.157182+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.170954+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.205693+00:00", "trade", 11.1086, 29.0]
["2026-09-01T19:58:13.215895+00:00", "trade", 11.1086, 28.0]
["2026-09-01T19:58:13.282751+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282764+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282771+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282779+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282787+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282788+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:58:13.282793+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.282821+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.299985+00:00", "trade", 11.08, 30.0]
["2026-09-01T19:58:13.306775+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:13.315005+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.365346+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:58:13.397395+00:00", "trade", 11.101, 100.0]
["2026-09-01T19:58:13.475507+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494623+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:58:13.494624+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:58:13.494634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494670+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494676+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.494683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.538952+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.641437+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962103+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:58:13.962103+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962105+00:00", "trade", 11.07, 91.0]
["2026-09-01T19:58:13.962111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962136+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962152+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962158+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962165+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:13.962180+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.083654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195765+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195788+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:14.195788+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195807+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195820+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195850+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.195868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.690970+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:14.690970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.690990+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.690997+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691003+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.691057+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.694667+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.736997+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.786369+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.827644+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.864980+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.864986+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.864992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955786+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:14.955786+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955825+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.955847+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.956254+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.992704+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.993424+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:58:14.994303+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996067+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:14.996099+00:00", "trade", 11.07, 23.0]
["2026-09-01T19:58:14.996102+00:00", "trade", 11.07, 49.0]
["2026-09-01T19:58:14.996104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.002014+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:15.002075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.002081+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.006013+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.065513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.099826+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:15.099834+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:15.099895+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.101289+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.122190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.122213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.122453+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.142978+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297878+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:15.297897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297903+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297910+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297923+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297929+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297936+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297942+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.297948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.298336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.299109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.312610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.313377+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.358482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.358504+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.378858+00:00", "trade", 11.073, 200.0]
["2026-09-01T19:58:15.379316+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.380167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.558834+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.558854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610461+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:15.610461+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610480+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610488+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610516+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.610547+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.721313+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.849661+00:00", "trade", 11.1082, 200.0]
["2026-09-01T19:58:15.902642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.906864+00:00", "trade", 11.1104, 100.0]
["2026-09-01T19:58:15.929807+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929831+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:15.929851+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929879+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.929913+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.930594+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:15.931113+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:15.932962+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.184232+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319470+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:16.319470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319489+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319496+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319503+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319509+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319516+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.319535+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.320698+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.321875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.405259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.463237+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:16.487631+00:00", "trade", 11.1005, 700.0]
["2026-09-01T19:58:16.521275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.594121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.686598+00:00", "trade", 11.1104, 100.0]
["2026-09-01T19:58:16.694614+00:00", "trade", 11.1104, 100.0]
["2026-09-01T19:58:16.725681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725704+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:16.725704+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725730+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725736+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725743+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725753+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725760+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.725767+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.726391+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:58:16.726601+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:58:16.727230+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.727341+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:16.756725+00:00", "trade", 11.1005, 2.0]
["2026-09-01T19:58:16.758222+00:00", "trade", 11.1005, 1.0]
["2026-09-01T19:58:16.972971+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:16.986319+00:00", "trade", 11.1104, 100.0]
["2026-09-01T19:58:17.039589+00:00", "trade", 11.1004, 37.0]
["2026-09-01T19:58:17.045701+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:17.050310+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:17.050947+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:17.051225+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.051356+00:00", "trade", 11.07, 62.0]
["2026-09-01T19:58:17.051422+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.051423+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:17.063128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.077106+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111846+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:17.111846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111867+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111880+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111887+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111912+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.111925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.113029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.267007+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.267014+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.267184+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.267465+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.322627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.491974+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:17.491975+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.491993+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492000+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492006+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492037+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.492237+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.683312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.729961+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938159+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938183+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:17.938184+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938202+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938217+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938225+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938234+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938241+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938248+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.938663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:17.939571+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.054496+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.213133+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284680+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284681+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:18.284700+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284713+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284728+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284736+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.284742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.285431+00:00", "trade", 11.08, 135.0]
["2026-09-01T19:58:18.490213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.690643+00:00", "trade", 11.108, 100.0]
["2026-09-01T19:58:18.878584+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878607+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878608+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:18.878627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:18.878671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049318+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:19.049355+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:19.049355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049401+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049407+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049414+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.049429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.100579+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.395582+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438898+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438899+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:19.438917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438930+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.438958+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.796832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.797833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.927894+00:00", "trade", 11.0799, 1000.0]
["2026-09-01T19:58:19.928619+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:19.928620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928639+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928653+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928668+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.928687+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.933277+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:19.991030+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:19.993921+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:20.090339+00:00", "trade", 11.0701, 580.0]
["2026-09-01T19:58:20.104959+00:00", "trade", 11.075, 500.0]
["2026-09-01T19:58:20.105167+00:00", "trade", 11.075, 366.0]
["2026-09-01T19:58:20.105442+00:00", "trade", 11.075, 600.0]
["2026-09-01T19:58:20.105549+00:00", "trade", 11.075, 441.0]
["2026-09-01T19:58:20.105616+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:58:20.106243+00:00", "trade", 11.075, 9.0]
["2026-09-01T19:58:20.106632+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.253395+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.253420+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:20.279622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.339255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.387633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.493515+00:00", "trade", 11.073, 31.0]
["2026-09-01T19:58:20.605051+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:20.636363+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:20.638901+00:00", "trade", 11.075, 350.0]
["2026-09-01T19:58:20.645904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.645934+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.646009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.646752+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:20.817598+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:21.224583+00:00", "trade", 11.1072, 12.0]
["2026-09-01T19:58:21.312657+00:00", "trade", 11.075, 67.0]
["2026-09-01T19:58:21.506123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506146+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:21.506146+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506195+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506202+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.506208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.507299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.507528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.507535+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.587461+00:00", "trade", 11.0993, 3.0]
["2026-09-01T19:58:21.588721+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588743+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588744+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:21.588763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588770+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588776+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588793+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.588817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.590818+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:58:21.857288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.869725+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:58:21.878918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:21.906087+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.007780+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.007805+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:22.055695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.067694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.111488+00:00", "trade", 11.0992, 20.0]
["2026-09-01T19:58:22.145122+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:22.363064+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:22.532300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532324+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:22.532332+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532343+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532356+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.532387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879250+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879276+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:58:22.879277+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:22.879277+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879279+00:00", "trade", 11.07, 86.0]
["2026-09-01T19:58:22.879284+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879291+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879298+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879304+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879335+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:22.879342+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.162434+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:23.162470+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:23.393109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.393365+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.427224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.568347+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:23.568372+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.579263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.579409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.585124+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:23.586909+00:00", "trade", 11.1174, 100.0]
["2026-09-01T19:58:23.640470+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:23.640493+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.640724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.647364+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.675392+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.710924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.711428+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.721283+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:23.721306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.727293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.744919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.745154+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.824273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:23.867478+00:00", "trade", 11.0991, 3.0]
["2026-09-01T19:58:23.871918+00:00", "trade", 11.0991, 2.0]
["2026-09-01T19:58:23.875355+00:00", "trade", 11.0991, 8.0]
["2026-09-01T19:58:23.925489+00:00", "trade", 11.1174, 100.0]
["2026-09-01T19:58:24.354605+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.354629+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:24.497350+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:24.661191+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:24.661605+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.663431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.710631+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.825483+00:00", "trade", 11.1068, 100.0]
["2026-09-01T19:58:24.966390+00:00", "trade", 11.1097, 100.0]
["2026-09-01T19:58:24.992575+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992584+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992597+00:00", "trade", 11.07, 25.0]
["2026-09-01T19:58:24.992602+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:24.992602+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992608+00:00", "trade", 11.07, 12.0]
["2026-09-01T19:58:24.992622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992652+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.992667+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.993072+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.993361+00:00", "trade", 11.075, 274.0]
["2026-09-01T19:58:24.995367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.995374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:24.999410+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.002589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.003931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.006509+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.007431+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:58:25.007728+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:25.007843+00:00", "trade", 11.075, 31.0]
["2026-09-01T19:58:25.218781+00:00", "trade", 11.08, 13.0]
["2026-09-01T19:58:25.218798+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.218816+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.218826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.218829+00:00", "trade", 11.075, 53.0]
["2026-09-01T19:58:25.218830+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:58:25.218830+00:00", "trade", 11.08, 13.0]
["2026-09-01T19:58:25.218831+00:00", "trade", 11.08, 8.0]
["2026-09-01T19:58:25.218833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.218834+00:00", "trade", 11.08, 21.0]
["2026-09-01T19:58:25.218880+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.219025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.219099+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.219128+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:25.219129+00:00", "trade", 11.075, 117.0]
["2026-09-01T19:58:25.219130+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:25.219130+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:58:25.219136+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.219137+00:00", "trade", 11.08, 84.0]
["2026-09-01T19:58:25.219175+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.221044+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.242677+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.263407+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.406611+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:25.406648+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:25.662043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805963+00:00", "trade", 11.07, 14.0]
["2026-09-01T19:58:25.805963+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805964+00:00", "trade", 11.07, 86.0]
["2026-09-01T19:58:25.805971+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805990+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.805996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.806003+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.806012+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.806018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.806025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:25.806610+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:25.806622+00:00", "trade", 11.075, 36.0]
["2026-09-01T19:58:25.806623+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:25.806795+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:58:25.807266+00:00", "trade", 11.08, 25.0]
["2026-09-01T19:58:25.807694+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:25.808675+00:00", "trade", 11.07, 41.0]
["2026-09-01T19:58:25.845725+00:00", "trade", 11.0988, 1.0]
["2026-09-01T19:58:26.040650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.079733+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.209476+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:26.464980+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.685469+00:00", "trade", 11.075, 43.0]
["2026-09-01T19:58:26.685469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.685470+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:58:26.685471+00:00", "trade", 11.07, 14.0]
["2026-09-01T19:58:26.685473+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:58:26.685476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.685567+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.816851+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911538+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911563+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:26.911563+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911564+00:00", "trade", 11.07, 72.0]
["2026-09-01T19:58:26.911565+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:58:26.911570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911582+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911595+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911611+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911618+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:26.911625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517662+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:58:27.517662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517664+00:00", "trade", 11.07, 84.0]
["2026-09-01T19:58:27.517682+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.517739+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.645403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.803984+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:27.803998+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:27.804038+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:27.804039+00:00", "trade", 11.07, 14.0]
["2026-09-01T19:58:27.804040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804041+00:00", "trade", 11.07, 60.0]
["2026-09-01T19:58:27.804047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804095+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:27.804102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158906+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:28.158907+00:00", "trade", 11.07, 40.0]
["2026-09-01T19:58:28.158907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158908+00:00", "trade", 11.07, 34.0]
["2026-09-01T19:58:28.158913+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158926+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158954+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158961+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.158967+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.386247+00:00", "trade", 11.1095, 100.0]
["2026-09-01T19:58:28.461832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461834+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:28.461835+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:58:28.461836+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:28.461837+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:58:28.461840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461861+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461867+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.461899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.526721+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.527666+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.580948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.599801+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.794747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.955105+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.955132+00:00", "trade", 11.075, 29.0]
["2026-09-01T19:58:28.955132+00:00", "trade", 11.075, 23.0]
["2026-09-01T19:58:28.955132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:28.955133+00:00", "trade", 11.07, 48.0]
["2026-09-01T19:58:28.956076+00:00", "trade", 11.075, 53.0]
["2026-09-01T19:58:29.016902+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:29.024648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287467+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287484+00:00", "trade", 11.075, 22.0]
["2026-09-01T19:58:29.287484+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287485+00:00", "trade", 11.07, 78.0]
["2026-09-01T19:58:29.287491+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287495+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:58:29.287497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287503+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.287536+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.387074+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.470770+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.734823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.734848+00:00", "trade", 11.075, 21.0]
["2026-09-01T19:58:29.734848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.734849+00:00", "trade", 11.07, 23.0]
["2026-09-01T19:58:29.734849+00:00", "trade", 11.07, 56.0]
["2026-09-01T19:58:29.736696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994090+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994119+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:29.994120+00:00", "trade", 11.075, 80.0]
["2026-09-01T19:58:29.994122+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:58:29.994127+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:58:29.994131+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994177+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994188+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994195+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994202+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994209+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994218+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994225+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994232+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.994537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:29.996264+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:29.997926+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:30.123171+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:30.126621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:30.204819+00:00", "trade", 11.0726, 7.0]
["2026-09-01T19:58:30.224777+00:00", "trade", 11.0726, 1.0]
["2026-09-01T19:58:30.249838+00:00", "trade", 11.08, 8285.0]
["2026-09-01T19:58:30.293047+00:00", "trade", 11.074, 255.0]
["2026-09-01T19:58:30.605633+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:30.764221+00:00", "trade", 11.1088, 100.0]
["2026-09-01T19:58:30.771921+00:00", "trade", 11.1088, 100.0]
["2026-09-01T19:58:30.985820+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:30.988265+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:31.128741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.290935+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:31.349907+00:00", "trade", 11.1026, 100.0]
["2026-09-01T19:58:31.445835+00:00", "trade", 11.075, 52.0]
["2026-09-01T19:58:31.445835+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.445836+00:00", "trade", 11.07, 48.0]
["2026-09-01T19:58:31.446484+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.512945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.604405+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.752822+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:31.754967+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.792639+00:00", "trade", 11.0731, 1.0]
["2026-09-01T19:58:31.873306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:31.900962+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:32.029116+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:32.351928+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:32.512286+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:32.707160+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:32.708642+00:00", "trade", 11.08, 115.0]
["2026-09-01T19:58:32.713084+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:32.713094+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:32.881240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.015221+00:00", "trade", 11.1164, 49.0]
["2026-09-01T19:58:33.016858+00:00", "trade", 11.1164, 13.0]
["2026-09-01T19:58:33.050530+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:33.062139+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.062231+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:33.063466+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.180405+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:33.186412+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:58:33.318768+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.318795+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:33.321159+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.514652+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.519565+00:00", "trade", 11.0701, 1.0]
["2026-09-01T19:58:33.595360+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.614744+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:33.658565+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658566+00:00", "trade", 11.075, 32.0]
["2026-09-01T19:58:33.658567+00:00", "trade", 11.07, 68.0]
["2026-09-01T19:58:33.658586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658593+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658599+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658612+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658619+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.658626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.660655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.859418+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.919512+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:33.919878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.004821+00:00", "trade", 11.0999, 76.0]
["2026-09-01T19:58:34.069311+00:00", "trade", 11.1087, 2.0]
["2026-09-01T19:58:34.165212+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165213+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:34.165231+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165238+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165245+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165251+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165269+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.165295+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433209+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:34.433228+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433236+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433243+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433258+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.433272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.725443+00:00", "trade", 11.0971, 1.0]
["2026-09-01T19:58:34.800477+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800530+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800544+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:34.800550+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800557+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800581+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.800619+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.883659+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:58:34.995348+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:34.995950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:34.996519+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.006556+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088038+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088047+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:35.088047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088056+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:35.088067+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088073+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088079+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088086+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088103+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.088110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.089253+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.096188+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.096217+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.189102+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:35.189156+00:00", "trade", 11.07, 115.0]
["2026-09-01T19:58:35.244017+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.244502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.365943+00:00", "trade", 11.074, 240.0]
["2026-09-01T19:58:35.474590+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:35.474590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474609+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474616+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.474664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.475676+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.476407+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:58:35.518978+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.600275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.624913+00:00", "trade", 11.1158, 100.0]
["2026-09-01T19:58:35.761528+00:00", "trade", 11.075, 25.0]
["2026-09-01T19:58:35.809318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835569+00:00", "trade", 11.07, 93.0]
["2026-09-01T19:58:35.835569+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835570+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:58:35.835571+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:58:35.835576+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835584+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835593+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835600+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835619+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.835632+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:35.955124+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202120+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:36.202120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202139+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202146+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202153+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202160+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202166+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202179+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202185+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.202198+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.203379+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.764964+00:00", "trade", 11.1082, 100.0]
["2026-09-01T19:58:36.765611+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765636+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:36.765655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765668+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765674+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765690+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.765714+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982214+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:36.982232+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982245+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.982278+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:36.984599+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.081940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.237962+00:00", "trade", 11.075, 92.0]
["2026-09-01T19:58:37.295662+00:00", "trade", 11.07, 56.0]
["2026-09-01T19:58:37.295685+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:58:37.296094+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:37.296094+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296119+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296138+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296145+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296151+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.296181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.307297+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:37.307359+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.307366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.387346+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.387527+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.441459+00:00", "trade", 11.07, 136.0]
["2026-09-01T19:58:37.458094+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:37.459262+00:00", "trade", 11.075, 48.0]
["2026-09-01T19:58:37.646444+00:00", "trade", 11.1013, 200.0]
["2026-09-01T19:58:37.677438+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:37.677496+00:00", "trade", 11.075, 173.0]
["2026-09-01T19:58:37.686846+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:58:37.778179+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.778277+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:37.778772+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:38.418245+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:38.419002+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:58:38.569882+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:38.639875+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:38.707468+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:38.833087+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:38.833136+00:00", "trade", 11.075, 109.0]
["2026-09-01T19:58:38.882324+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:58:39.213613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:39.213637+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:39.242826+00:00", "trade", 11.07, 155.0]
["2026-09-01T19:58:39.416866+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:39.453499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:39.687699+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:39.902619+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:39.988980+00:00", "trade", 11.07, 391.0]
["2026-09-01T19:58:40.106221+00:00", "trade", 11.075, 74.0]
["2026-09-01T19:58:40.135085+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135106+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135107+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:40.135125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135132+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135139+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135146+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135156+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135170+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.135377+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.136683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.144491+00:00", "trade", 11.1007, 100.0]
["2026-09-01T19:58:40.299549+00:00", "trade", 11.075, 40.0]
["2026-09-01T19:58:40.300042+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.301502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.378244+00:00", "trade", 11.075, 250.0]
["2026-09-01T19:58:40.426669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426670+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:40.426688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426718+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426725+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.426731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.428520+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.519669+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:40.587883+00:00", "trade", 11.108, 100.0]
["2026-09-01T19:58:40.595784+00:00", "trade", 11.108, 100.0]
["2026-09-01T19:58:40.784517+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:40.785365+00:00", "trade", 11.08, 22.0]
["2026-09-01T19:58:40.785596+00:00", "trade", 11.08, 45.0]
["2026-09-01T19:58:40.785667+00:00", "trade", 11.08, 46.0]
["2026-09-01T19:58:40.786732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.787056+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:40.831098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:40.851888+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:41.067861+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:41.324884+00:00", "trade", 11.1074, 46.0]
["2026-09-01T19:58:41.380997+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:41.438664+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:41.500512+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:41.524457+00:00", "trade", 11.1005, 2.0]
["2026-09-01T19:58:41.637876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.640239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.646610+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:41.652482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.711799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.711823+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:41.771596+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:41.822705+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.865701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:41.904759+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:58:41.967921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.052221+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:42.078051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.084349+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.087586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.124843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.213128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.256753+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.261361+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.357805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.357812+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.381780+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.381803+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:42.418954+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.418969+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:42.475281+00:00", "trade", 11.075, 132.0]
["2026-09-01T19:58:42.476888+00:00", "trade", 11.07, 68.0]
["2026-09-01T19:58:42.561720+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:58:42.561721+00:00", "trade", 11.075, 98.0]
["2026-09-01T19:58:42.562387+00:00", "trade", 11.075, 634.0]
["2026-09-01T19:58:42.562817+00:00", "trade", 11.075, 266.0]
["2026-09-01T19:58:42.563921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.020088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.020112+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.020140+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.090392+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:43.121941+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.474694+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.689456+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.692952+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.778857+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.778881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.783795+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.784180+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.795074+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.799469+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.811698+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.811721+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:43.833386+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.839079+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.839102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.867610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:43.878804+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.001224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.016474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.050090+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.050482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.087948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.088184+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.114787+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.164836+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.164862+00:00", "trade", 11.075, 66.0]
["2026-09-01T19:58:44.164863+00:00", "trade", 11.075, 32.0]
["2026-09-01T19:58:44.164865+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:58:44.165396+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.165525+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:58:44.165527+00:00", "trade", 11.075, 85.0]
["2026-09-01T19:58:44.165549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.166047+00:00", "trade", 11.075, 111.0]
["2026-09-01T19:58:44.192401+00:00", "trade", 11.072, 1705.0]
["2026-09-01T19:58:44.193467+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:44.197798+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:44.210828+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:58:44.264622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.281877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.330121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.452529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.496636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.496663+00:00", "trade", 11.075, 52.0]
["2026-09-01T19:58:44.496663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.496665+00:00", "trade", 11.075, 29.0]
["2026-09-01T19:58:44.496666+00:00", "trade", 11.07, 19.0]
["2026-09-01T19:58:44.496688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.496698+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.496719+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.682667+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.813229+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.833553+00:00", "trade", 11.075, 56.0]
["2026-09-01T19:58:44.850194+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850222+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:58:44.850223+00:00", "trade", 11.07, 81.0]
["2026-09-01T19:58:44.850228+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850242+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.850287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.879610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.995809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.995849+00:00", "trade", 11.07, 11.0]
["2026-09-01T19:58:44.995873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.995884+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:44.996590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.038214+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:45.051416+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:45.150465+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:58:45.150465+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150466+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:45.150467+00:00", "trade", 11.07, 74.0]
["2026-09-01T19:58:45.150486+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150493+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150500+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150515+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.150529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.190114+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:45.215020+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:45.234366+00:00", "trade", 11.074, 342.0]
["2026-09-01T19:58:45.299168+00:00", "trade", 11.07, 67.0]
["2026-09-01T19:58:45.325228+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:58:45.326141+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:45.326152+00:00", "trade", 11.07, 51.0]
["2026-09-01T19:58:45.326873+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:58:45.600995+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601019+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:58:45.601019+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601020+00:00", "trade", 11.07, 81.0]
["2026-09-01T19:58:45.601038+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601078+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.601084+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:45.932880+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:46.012518+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012543+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:46.012543+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012563+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012591+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012597+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.012604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.082513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152795+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152818+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:46.152837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152851+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.152898+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.225312+00:00", "trade", 11.0751, 9.0]
["2026-09-01T19:58:46.232489+00:00", "trade", 11.0751, 1.0]
["2026-09-01T19:58:46.236219+00:00", "trade", 11.0751, 6.0]
["2026-09-01T19:58:46.316856+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.341293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.435894+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.440339+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:46.475581+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:46.475581+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475602+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475608+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475616+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.475642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:46.611698+00:00", "trade", 11.1069, 100.0]
["2026-09-01T19:58:46.929506+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:47.011410+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:58:47.286009+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:47.286517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286545+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:47.286545+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286546+00:00", "trade", 11.075, 12.0]
["2026-09-01T19:58:47.286547+00:00", "trade", 11.07, 187.0]
["2026-09-01T19:58:47.286563+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286597+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.286604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.288082+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.400523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.525826+00:00", "trade", 11.0746, 200.0]
["2026-09-01T19:58:47.540402+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.545748+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.545750+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:47.545751+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.545753+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.545756+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:47.545756+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:47.545759+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:47.545759+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.545765+00:00", "trade", 11.075, 372.0]
["2026-09-01T19:58:47.546768+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:47.546772+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:58:47.546772+00:00", "trade", 11.075, 372.0]
["2026-09-01T19:58:47.547377+00:00", "trade", 11.075, 59.0]
["2026-09-01T19:58:47.613706+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:47.618795+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.618892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:47.869552+00:00", "trade", 11.0993, 200.0]
["2026-09-01T19:58:47.905203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.096955+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:48.097822+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.117874+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:48.128816+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:48.336256+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:58:48.336378+00:00", "trade", 11.075, 173.0]
["2026-09-01T19:58:48.382182+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382208+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:48.382208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382209+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:48.382210+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:58:48.382227+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382235+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382241+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382257+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382264+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.382272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.383790+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.440449+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:48.510929+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641632+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:48.641632+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641651+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641658+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641665+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.641694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:48.879073+00:00", "trade", 11.075, 28.0]
["2026-09-01T19:58:49.045096+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:49.045096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045137+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045144+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045176+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045183+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.045190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.049251+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.133437+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:49.167266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.219750+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.279146+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339846+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:49.339846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339880+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339901+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.339907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.340475+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:58:49.403813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.447700+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.454147+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:49.476473+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:49.476546+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:49.612699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.614567+00:00", "trade", 11.075, 24.0]
["2026-09-01T19:58:49.618763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.621333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.623497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987911+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:49.987911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987913+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:58:49.987920+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:58:49.987927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987935+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987943+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987956+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987962+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987969+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.987991+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.988301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.991185+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:49.997447+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:50.139829+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139852+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:50.139853+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139861+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139901+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139908+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.139914+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.140264+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.312098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.312123+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:50.313969+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.315166+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:50.316615+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:50.316673+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:50.370089+00:00", "trade", 11.074, 375.0]
["2026-09-01T19:58:50.556540+00:00", "trade", 11.0746, 53.0]
["2026-09-01T19:58:50.575472+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:50.647162+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:50.647163+00:00", "trade", 11.07, 85.0]
["2026-09-01T19:58:50.647163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647164+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:50.647170+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647183+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647197+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647217+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.647223+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.648768+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.703139+00:00", "trade", 11.0989, 3.0]
["2026-09-01T19:58:50.728390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961836+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961837+00:00", "trade", 11.07, 95.0]
["2026-09-01T19:58:50.961838+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:58:50.961844+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961857+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961864+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961887+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961894+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:50.961900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.052420+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280423+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280446+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:51.280446+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280465+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280501+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.280507+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.340539+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.448634+00:00", "trade", 11.075, 127.0]
["2026-09-01T19:58:51.450789+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:51.450789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.450790+00:00", "trade", 11.07, 63.0]
["2026-09-01T19:58:51.514043+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:58:51.514060+00:00", "trade", 11.07, 96.0]
["2026-09-01T19:58:51.535636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535637+00:00", "trade", 11.07, 32.0]
["2026-09-01T19:58:51.535638+00:00", "trade", 11.07, 68.0]
["2026-09-01T19:58:51.535643+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535658+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.535701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.543629+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:51.699266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.796821+00:00", "trade", 11.075, 79.0]
["2026-09-01T19:58:51.797198+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:51.918708+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:58:51.918709+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918710+00:00", "trade", 11.07, 32.0]
["2026-09-01T19:58:51.918711+00:00", "trade", 11.07, 57.0]
["2026-09-01T19:58:51.918717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918729+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918736+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918761+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918767+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.918773+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:51.919207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.051052+00:00", "trade", 11.0742, 100.0]
["2026-09-01T19:58:52.065828+00:00", "trade", 11.1062, 100.0]
["2026-09-01T19:58:52.324857+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.324880+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:52.326946+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.399623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.405236+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.626223+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:52.627206+00:00", "trade", 11.075, 96.0]
["2026-09-01T19:58:52.627640+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:52.694761+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:52.718382+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:52.718488+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.051397+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.291355+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.291680+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.439178+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.474043+00:00", "trade", 11.075, 36.0]
["2026-09-01T19:58:53.474043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.474045+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:58:53.474046+00:00", "trade", 11.07, 53.0]
["2026-09-01T19:58:53.476691+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.629381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.685455+00:00", "trade", 11.0742, 2.0]
["2026-09-01T19:58:53.725697+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.725710+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.726020+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:53.769181+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:53.769586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:53.769985+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:53.787137+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:53.790887+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.165212+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:58:54.344332+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.344359+00:00", "trade", 11.075, 32.0]
["2026-09-01T19:58:54.344359+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.344361+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:54.344362+00:00", "trade", 11.07, 58.0]
["2026-09-01T19:58:54.475757+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:58:54.476103+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.547274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.586978+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.611089+00:00", "trade", 11.075, 14.0]
["2026-09-01T19:58:54.739564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.739588+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.740322+00:00", "trade", 11.08, 143.0]
["2026-09-01T19:58:54.741633+00:00", "trade", 11.08, 27.0]
["2026-09-01T19:58:54.742647+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.835128+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.835518+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.837637+00:00", "trade", 11.075, 1204.0]
["2026-09-01T19:58:54.838363+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.838401+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.839576+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.846878+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.846880+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.846881+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.846883+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.846912+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.846918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.846947+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.847155+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.847191+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.847194+00:00", "trade", 11.08, 33.0]
["2026-09-01T19:58:54.847572+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:58:54.847572+00:00", "trade", 11.08, 30.0]
["2026-09-01T19:58:54.847572+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:58:54.848763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.849280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.854417+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.892865+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:54.893055+00:00", "trade", 11.08, 56.0]
["2026-09-01T19:58:54.945747+00:00", "trade", 11.0714, 100.0]
["2026-09-01T19:58:54.971012+00:00", "trade", 11.075, 732.0]
["2026-09-01T19:58:54.980710+00:00", "trade", 11.075, 298.0]
["2026-09-01T19:58:54.994919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.994927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.994934+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.994948+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:58:54.994954+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:54.995010+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.995128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.995383+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.995668+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:58:54.996190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:54.996196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.004435+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.004983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.023870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.023905+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:55.023906+00:00", "trade", 11.075, 90.0]
["2026-09-01T19:58:55.061742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.104681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.128345+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:58:55.128920+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.161567+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.258897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.326910+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:55.327701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.422383+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:55.422384+00:00", "trade", 11.075, 90.0]
["2026-09-01T19:58:55.455628+00:00", "trade", 11.074, 57.0]
["2026-09-01T19:58:55.499350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.538683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.538689+00:00", "trade", 11.075, 196.0]
["2026-09-01T19:58:55.561494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.638252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.670298+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:55.703824+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:55.884369+00:00", "trade", 11.1056, 5.0]
["2026-09-01T19:58:56.008499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.008531+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:56.011152+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:58:56.112738+00:00", "trade", 11.075, 9.0]
["2026-09-01T19:58:56.223685+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:56.283196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.421348+00:00", "trade", 11.075, 246.0]
["2026-09-01T19:58:56.421349+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:56.421747+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:56.422463+00:00", "trade", 11.08, 300.0]
["2026-09-01T19:58:56.422468+00:00", "trade", 11.08, 20.0]
["2026-09-01T19:58:56.422508+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:58:56.422516+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:58:56.423726+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.425904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.425911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.563832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.565551+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:56.592291+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:56.690800+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:56.700961+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.910396+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:56.960464+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:56.961154+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:58:57.019004+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.019035+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.241313+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.243546+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.456786+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:57.457207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.457214+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.466080+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:57.610874+00:00", "trade", 11.075, 102.0]
["2026-09-01T19:58:57.960476+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.960477+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.960479+00:00", "trade", 11.075, 90.0]
["2026-09-01T19:58:57.960479+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960480+00:00", "trade", 11.08, 400.0]
["2026-09-01T19:58:57.960485+00:00", "trade", 11.08, 200.0]
["2026-09-01T19:58:57.960485+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:58:57.960486+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960487+00:00", "trade", 11.08, 210.0]
["2026-09-01T19:58:57.960487+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:58:57.960492+00:00", "trade", 11.08, 300.0]
["2026-09-01T19:58:57.960492+00:00", "trade", 11.08, 1399.0]
["2026-09-01T19:58:57.960493+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960506+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960513+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.960513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960521+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960534+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960546+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.960547+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960553+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960560+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960566+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960770+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.960775+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:58:57.960794+00:00", "trade", 11.08, 99.0]
["2026-09-01T19:58:57.960802+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961075+00:00", "trade", 11.08, 32.0]
["2026-09-01T19:58:57.961113+00:00", "trade", 11.08, 368.0]
["2026-09-01T19:58:57.961334+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.961355+00:00", "trade", 11.08, 266.0]
["2026-09-01T19:58:57.961355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961380+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961386+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961410+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961416+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.961640+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:57.962905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.962911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.963210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.963907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.965112+00:00", "trade", 11.0744, 200.0]
["2026-09-01T19:58:57.966042+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.970276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.970794+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:57.971617+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.005778+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:58.059029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.059786+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.061455+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.167375+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.305567+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:58.308160+00:00", "trade", 11.075, 117.0]
["2026-09-01T19:58:58.360422+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.463843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.476609+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:58:58.477561+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.478272+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:58.499280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.499742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.510841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.639163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.639186+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.639194+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:58.639417+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.659249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.659270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.659529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.660256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.677549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.679188+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:58.703692+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.724604+00:00", "trade", 11.0975, 36.0]
["2026-09-01T19:58:58.732578+00:00", "trade", 11.0975, 3.0]
["2026-09-01T19:58:58.776102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:58.776444+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:59.034735+00:00", "trade", 11.075, 12.0]
["2026-09-01T19:58:59.034736+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:59.034737+00:00", "trade", 11.075, 78.0]
["2026-09-01T19:58:59.044780+00:00", "trade", 11.1134, 100.0]
["2026-09-01T19:58:59.114326+00:00", "trade", 11.075, 54.0]
["2026-09-01T19:58:59.114351+00:00", "trade", 11.075, 46.0]
["2026-09-01T19:58:59.138428+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:58:59.138467+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:58:59.301967+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:59.302417+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:59.302475+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:59.594633+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:59.594633+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:58:59.594654+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:58:59.596531+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:59.605843+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:58:59.605844+00:00", "trade", 11.075, 91.0]
["2026-09-01T19:58:59.610876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:58:59.651444+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:58:59.654949+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:58:59.847914+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:59.988335+00:00", "trade", 11.075, 845.0]
["2026-09-01T19:58:59.988958+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:58:59.992693+00:00", "trade", 11.07, 268.0]
["2026-09-01T19:58:59.998466+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:58:59.999027+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:58:59.999724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.000355+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:00.001741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.005943+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.007250+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:00.007966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.008757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.010171+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:00.010757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.020617+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.020942+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:00.030856+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.194287+00:00", "trade", 11.08, 51.0]
["2026-09-01T19:59:00.194319+00:00", "trade", 11.08, 24.0]
["2026-09-01T19:59:00.195233+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.201372+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.201764+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.226908+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.237085+00:00", "trade", 11.075, 27.0]
["2026-09-01T19:59:00.237421+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:59:00.237533+00:00", "trade", 11.075, 26.0]
["2026-09-01T19:59:00.251016+00:00", "trade", 11.075, 2508.0]
["2026-09-01T19:59:00.251144+00:00", "trade", 11.075, 10851.0]
["2026-09-01T19:59:00.251185+00:00", "trade", 11.075, 887.0]
["2026-09-01T19:59:00.251981+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:00.252062+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.252062+00:00", "trade", 11.075, 440.0]
["2026-09-01T19:59:00.252173+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.253661+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:00.253745+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:00.268701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.290620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.290732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.291960+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:00.291985+00:00", "trade", 11.075, 62.0]
["2026-09-01T19:59:00.311167+00:00", "trade", 11.074, 200.0]
["2026-09-01T19:59:00.397885+00:00", "trade", 11.08, 37.0]
["2026-09-01T19:59:00.398639+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.398720+00:00", "trade", 11.075, 158.0]
["2026-09-01T19:59:00.398900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.398938+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:00.398942+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.398989+00:00", "trade", 11.075, 282.0]
["2026-09-01T19:59:00.398991+00:00", "trade", 11.075, 618.0]
["2026-09-01T19:59:00.399022+00:00", "trade", 11.075, 136.0]
["2026-09-01T19:59:00.399076+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.399254+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:00.399475+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.400392+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:00.402137+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.402144+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.410419+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.479663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.479687+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.488227+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:00.495766+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:00.502904+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:00.508532+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:59:00.616030+00:00", "trade", 11.07, 66.0]
["2026-09-01T19:59:00.726065+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:00.726695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.726723+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:00.726725+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:00.726726+00:00", "trade", 11.075, 180.0]
["2026-09-01T19:59:00.726798+00:00", "trade", 11.075, 104.0]
["2026-09-01T19:59:00.848845+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.848900+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:59:00.848901+00:00", "trade", 11.075, 116.0]
["2026-09-01T19:59:00.918612+00:00", "trade", 11.075, 64.0]
["2026-09-01T19:59:00.918613+00:00", "trade", 11.075, 36.0]
["2026-09-01T19:59:00.939512+00:00", "trade", 11.075, 68.0]
["2026-09-01T19:59:00.939513+00:00", "trade", 11.075, 21.0]
["2026-09-01T19:59:00.939515+00:00", "trade", 11.075, 17.0]
["2026-09-01T19:59:00.940588+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.959949+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.978858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.978880+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:00.978905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.978906+00:00", "trade", 11.075, 99.0]
["2026-09-01T19:59:00.978907+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:00.978939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:00.984677+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:01.116277+00:00", "trade", 11.07, 31.0]
["2026-09-01T19:59:01.116278+00:00", "trade", 11.07, 69.0]
["2026-09-01T19:59:01.116279+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.116287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.116316+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.116850+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.192158+00:00", "trade", 11.075, 131.0]
["2026-09-01T19:59:01.219084+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.219804+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.220045+00:00", "trade", 11.075, 107.0]
["2026-09-01T19:59:01.356916+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.357193+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.363945+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:01.386616+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:01.453319+00:00", "trade", 11.07, 31.0]
["2026-09-01T19:59:01.453319+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.453320+00:00", "trade", 11.07, 69.0]
["2026-09-01T19:59:01.453326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.453352+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.481955+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.605443+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:01.644012+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:01.680062+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:01.680064+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:01.680065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.745378+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.745402+00:00", "trade", 11.07, 41.0]
["2026-09-01T19:59:01.745402+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.745403+00:00", "trade", 11.07, 59.0]
["2026-09-01T19:59:01.745409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.773604+00:00", "trade", 11.0769, 3.0]
["2026-09-01T19:59:01.941747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.941761+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:01.941761+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.941780+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:01.941788+00:00", "trade", 11.07, 43.0]
["2026-09-01T19:59:01.941797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.941820+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.942107+00:00", "trade", 11.075, 300.0]
["2026-09-01T19:59:01.942116+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.942172+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.942201+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.942415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:01.944265+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:01.944266+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:59:01.957702+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:01.979633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.000181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119436+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:02.119437+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119438+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:02.119472+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119712+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119727+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119734+00:00", "trade", 11.07, 95.0]
["2026-09-01T19:59:02.119734+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.119828+00:00", "trade", 11.07, 35.0]
["2026-09-01T19:59:02.319707+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.319729+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:02.319729+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.319760+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.320603+00:00", "trade", 11.08, 21.0]
["2026-09-01T19:59:02.320734+00:00", "trade", 11.08, 14.0]
["2026-09-01T19:59:02.320809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.323574+00:00", "trade", 11.07, 175.0]
["2026-09-01T19:59:02.344428+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.536046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.536047+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:02.536079+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.559065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.714027+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.714028+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:02.836587+00:00", "trade", 11.0952, 1.0]
["2026-09-01T19:59:02.942595+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.942626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.942627+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:02.942628+00:00", "trade", 11.07, 51.0]
["2026-09-01T19:59:02.942629+00:00", "trade", 11.07, 15.0]
["2026-09-01T19:59:02.942630+00:00", "trade", 11.07, 24.0]
["2026-09-01T19:59:02.942634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:02.942641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.045533+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.045558+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:03.045558+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.045559+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:59:03.045560+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:03.045564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.045571+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.046665+00:00", "trade", 11.075, 76.0]
["2026-09-01T19:59:03.117102+00:00", "trade", 11.075, 75.0]
["2026-09-01T19:59:03.139820+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.208162+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:03.208162+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.208163+00:00", "trade", 11.07, 97.0]
["2026-09-01T19:59:03.208169+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.261543+00:00", "trade", 11.08, 37.0]
["2026-09-01T19:59:03.320443+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.345564+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:03.345828+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.401193+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:03.544099+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:03.544100+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.544101+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:03.544102+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:03.544103+00:00", "trade", 11.07, 77.0]
["2026-09-01T19:59:03.544107+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.544113+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.642313+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.742929+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:03.743019+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:03.743019+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.842094+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.842514+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.901240+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:03.901240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:03.950271+00:00", "trade", 11.075, 269.0]
["2026-09-01T19:59:04.045454+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.103952+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.103953+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.103976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.103982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.103989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.104007+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.104014+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.104020+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.115288+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:04.242238+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242260+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242261+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.242280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242309+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242316+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.242322+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.247546+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.249201+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.348732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480749+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480774+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.480774+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480793+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480824+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.480837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.481172+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.481574+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:04.483160+00:00", "trade", 11.075, 60.0]
["2026-09-01T19:59:04.575183+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:04.577259+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.577259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577278+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577285+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577291+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577305+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.577319+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.658547+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:04.658841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.659073+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.679802+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.680135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.739712+00:00", "trade", 11.08, 121.0]
["2026-09-01T19:59:04.769567+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:04.780280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780281+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.780300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780313+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780331+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780337+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780344+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.780643+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950104+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:04.950104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950131+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950138+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950156+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.950169+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.989484+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.989517+00:00", "trade", 11.07, 11.0]
["2026-09-01T19:59:04.989521+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:04.989528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.989559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.989904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:04.990218+00:00", "trade", 11.07, 383.0]
["2026-09-01T19:59:05.039777+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:05.060915+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:05.060916+00:00", "trade", 11.075, 80.0]
["2026-09-01T19:59:05.060917+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:05.065157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.203178+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.236784+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:05.236784+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.236785+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:05.236805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.236833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.238869+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455207+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:05.455207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455227+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455234+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455254+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455448+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.455888+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641614+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:05.641633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641665+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.641678+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.642317+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:05.644244+00:00", "trade", 11.075, 62.0]
["2026-09-01T19:59:05.746175+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:05.746175+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746216+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746223+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746243+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746251+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.746257+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.973433+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:05.975476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:05.990327+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:06.090370+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:06.149710+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:06.210446+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:06.213994+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:06.228689+00:00", "trade", 11.075, 55.0]
["2026-09-01T19:59:06.228715+00:00", "trade", 11.075, 77.0]
["2026-09-01T19:59:06.235334+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:06.519785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519811+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:06.519811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519812+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:06.519814+00:00", "trade", 11.07, 180.0]
["2026-09-01T19:59:06.519832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519859+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.519874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.520909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.522171+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.551766+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.576701+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:06.576939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.582634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625027+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:06.625027+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.625763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.626109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.641495+00:00", "trade", 11.075, 8.0]
["2026-09-01T19:59:06.641600+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.642660+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:06.643507+00:00", "trade", 11.08, 26.0]
["2026-09-01T19:59:06.643734+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.726025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.741888+00:00", "trade", 11.075, 53.0]
["2026-09-01T19:59:06.841003+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841025+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:06.841025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841044+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.841088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.860726+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:06.867660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964756+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964780+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:06.964780+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964828+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964838+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:06.964854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.096173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175064+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175065+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:07.175083+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175090+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175119+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.175125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.256645+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:07.477236+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:07.477236+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477294+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.477301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621056+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:07.621056+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.621117+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.632423+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727631+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:07.727631+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727632+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:07.727639+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727678+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727685+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.727691+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.728533+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:07.779348+00:00", "trade", 11.075, 94.0]
["2026-09-01T19:59:07.779380+00:00", "trade", 11.075, 56.0]
["2026-09-01T19:59:07.783577+00:00", "trade", 11.075, 58.0]
["2026-09-01T19:59:07.784501+00:00", "trade", 11.075, 8.0]
["2026-09-01T19:59:07.784528+00:00", "trade", 11.075, 80.0]
["2026-09-01T19:59:07.784555+00:00", "trade", 11.075, 265.0]
["2026-09-01T19:59:07.841613+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:07.845097+00:00", "trade", 11.0921, 1781.0]
["2026-09-01T19:59:07.939998+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:07.939998+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940006+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940054+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.940061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:07.979355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.013803+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:08.027721+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:08.120742+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.121212+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.127322+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:08.641107+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641135+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:08.641135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641136+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:08.641138+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:08.641139+00:00", "trade", 11.07, 74.0]
["2026-09-01T19:59:08.641142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641148+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641156+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641170+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641176+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641184+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641191+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641197+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.641215+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.644149+00:00", "trade", 11.07, 39.0]
["2026-09-01T19:59:08.648266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.710923+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:08.711289+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:08.711368+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:08.945231+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945232+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:59:08.945232+00:00", "trade", 11.07, 74.0]
["2026-09-01T19:59:08.945239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945250+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945257+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945279+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945285+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.945292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:08.989077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058873+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.058874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.058932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.071225+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.160334+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.184030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239755+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239778+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239779+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.239797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239804+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.239839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.251257+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:09.482602+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.482602+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.482661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.534915+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:59:09.629557+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.629557+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629583+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.629617+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.683798+00:00", "trade", 11.07, 32.0]
["2026-09-01T19:59:09.706614+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:09.706625+00:00", "trade", 11.07, 150.0]
["2026-09-01T19:59:09.728208+00:00", "trade", 11.075, 108.0]
["2026-09-01T19:59:09.959757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959780+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:09.959780+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959807+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.959846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:09.960757+00:00", "trade", 11.075, 53.0]
["2026-09-01T19:59:09.960783+00:00", "trade", 11.075, 63.0]
["2026-09-01T19:59:09.960806+00:00", "trade", 11.075, 69.0]
["2026-09-01T19:59:09.962940+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:09.962955+00:00", "trade", 11.07, 44.0]
["2026-09-01T19:59:10.071323+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.071323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071343+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071357+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071383+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.071390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.086079+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.160324+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.162826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.174738+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:10.202734+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.203123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.336772+00:00", "trade", 11.074, 396.0]
["2026-09-01T19:59:10.370508+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.370508+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370526+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370533+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370539+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370557+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.370570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.382290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.387204+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.395288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502758+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.502758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502777+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502792+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502807+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.502820+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.606519+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.606676+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:10.607319+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:10.607323+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.607327+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.607332+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.607342+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.607351+00:00", "trade", 11.07, 150.0]
["2026-09-01T19:59:10.607357+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:10.607360+00:00", "trade", 11.07, 98.0]
["2026-09-01T19:59:10.608014+00:00", "trade", 11.07, 40.0]
["2026-09-01T19:59:10.671300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671325+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.671344+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671357+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671364+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.671387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.695912+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877264+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.877264+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877283+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877289+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877296+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877302+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.877635+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:10.878454+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.878501+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.891138+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:10.900331+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.909753+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:10.949896+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:10.961353+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:10.962242+00:00", "trade", 11.075, 63.0]
["2026-09-01T19:59:10.997137+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:10.997479+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029461+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.029461+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029481+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029487+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029501+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029520+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.029526+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.054719+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.064287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.122537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.178830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.192257+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.192323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.201733+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.201763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.221496+00:00", "trade", 11.075, 96.0]
["2026-09-01T19:59:11.222997+00:00", "trade", 11.071, 224.0]
["2026-09-01T19:59:11.279741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279764+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.279764+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279784+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279792+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279798+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279829+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.279843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.280877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.359146+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459777+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459801+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.459819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459852+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459859+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.459865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.460917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.479869+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:11.719331+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719356+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.719374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719402+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.719793+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.719859+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.720830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.721305+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.839269+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.859483+00:00", "trade", 11.07, 56.0]
["2026-09-01T19:59:11.866321+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866322+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:11.866341+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866348+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866354+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866361+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866370+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866377+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.866383+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.867590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:11.948219+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098103+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098127+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098128+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:12.098147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098154+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098160+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098184+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.098865+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:12.099026+00:00", "trade", 11.075, 68.0]
["2026-09-01T19:59:12.100138+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:12.100163+00:00", "trade", 11.075, 65.0]
["2026-09-01T19:59:12.102699+00:00", "trade", 11.08, 19.0]
["2026-09-01T19:59:12.159265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.159642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.275332+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:12.361096+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:12.361096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361115+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361122+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361153+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.361160+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.371810+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428912+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428931+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:12.428932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.428934+00:00", "trade", 11.07, 95.0]
["2026-09-01T19:59:12.428939+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.457761+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615622+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:12.615641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615670+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615676+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.615683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.624393+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820594+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820617+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820618+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:12.820626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820643+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820656+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820670+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.820677+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:12.857077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097910+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:59:13.097910+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097911+00:00", "trade", 11.07, 74.0]
["2026-09-01T19:59:13.097917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097937+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097952+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097960+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.097972+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.159025+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283233+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:13.283233+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283259+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.283293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.284896+00:00", "trade", 11.075, 63.0]
["2026-09-01T19:59:13.284938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.285272+00:00", "trade", 11.075, 68.0]
["2026-09-01T19:59:13.285967+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:13.541647+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:59:13.541647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541649+00:00", "trade", 11.07, 29.0]
["2026-09-01T19:59:13.541650+00:00", "trade", 11.07, 21.0]
["2026-09-01T19:59:13.541651+00:00", "trade", 11.07, 24.0]
["2026-09-01T19:59:13.541654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541668+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541689+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541697+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541703+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.541986+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.542843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.549069+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.636692+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:13.780998+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781021+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781022+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:13.781042+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781049+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781069+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.781082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.864763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.909758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.912808+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:13.912808+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.912840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.962954+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:13.962996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963020+00:00", "trade", 11.075, 16.0]
["2026-09-01T19:59:13.963020+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963022+00:00", "trade", 11.07, 84.0]
["2026-09-01T19:59:13.963039+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:13.963083+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.015003+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:14.015045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.124833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215689+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215690+00:00", "trade", 11.07, 84.0]
["2026-09-01T19:59:14.215691+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:14.215696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215716+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215739+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215745+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.215752+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.244689+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338766+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338789+00:00", "trade", 11.07, 42.0]
["2026-09-01T19:59:14.338789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338791+00:00", "trade", 11.07, 58.0]
["2026-09-01T19:59:14.338797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338810+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.338854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.339578+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.340876+00:00", "trade", 11.075, 56.0]
["2026-09-01T19:59:14.340906+00:00", "trade", 11.08, 23.0]
["2026-09-01T19:59:14.340937+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.341132+00:00", "trade", 11.08, 96.0]
["2026-09-01T19:59:14.343827+00:00", "trade", 11.07, 189.0]
["2026-09-01T19:59:14.362792+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:14.362803+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:14.362857+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.384615+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559006+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559030+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:14.559049+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559078+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559085+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.559091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.561434+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.561465+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.563293+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.597871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858366+00:00", "trade", 11.07, 42.0]
["2026-09-01T19:59:14.858366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858367+00:00", "trade", 11.07, 58.0]
["2026-09-01T19:59:14.858373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858388+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858395+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858402+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858416+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858423+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.858429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.864591+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:14.864634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.864648+00:00", "trade", 11.075, 7.0]
["2026-09-01T19:59:14.944441+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944442+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:14.944460+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944467+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944480+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944487+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944494+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.944500+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.965047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.967533+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:14.986776+00:00", "trade", 11.07, 388.0]
["2026-09-01T19:59:15.013211+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.013541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.020671+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.057093+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.081409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.120524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.126483+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:15.156537+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156558+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156559+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:15.156580+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156593+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156600+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156607+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.156627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.157470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.157816+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.167023+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.167047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.167504+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.223895+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.255029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.255633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.266026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.270190+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.285428+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.291545+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.295205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.303197+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.308431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.326130+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342835+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342836+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:15.342855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342862+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342869+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342883+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342890+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.342897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.343692+00:00", "trade", 11.075, 82.0]
["2026-09-01T19:59:15.344109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.355389+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.374375+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.375418+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.382368+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.399171+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.400163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.400403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.427850+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.466940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.477179+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.554976+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:15.554976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.555011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.559796+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.560396+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.561613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.828245+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:15.838080+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.838081+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:15.838114+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.838865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.839144+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.846246+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.883960+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.947942+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:15.947965+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:15.947974+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.077036+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.112234+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:16.112235+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.279471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.280928+00:00", "trade", 11.075, 21.0]
["2026-09-01T19:59:16.367532+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.367533+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:16.367565+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.375550+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.435697+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:16.447224+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:16.534996+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:16.534996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.536921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.539042+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.575818+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.577177+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.672006+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.672452+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.730804+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:59:16.799878+00:00", "trade", 11.075, 88.0]
["2026-09-01T19:59:16.811189+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.811212+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:16.811212+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.811214+00:00", "trade", 11.07, 99.0]
["2026-09-01T19:59:16.811248+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:16.930325+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.049278+00:00", "trade", 11.0744, 66.0]
["2026-09-01T19:59:17.420628+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420654+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:17.420654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420656+00:00", "trade", 11.07, 198.0]
["2026-09-01T19:59:17.420675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420713+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.420719+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.421357+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:17.421425+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.421470+00:00", "trade", 11.08, 23.0]
["2026-09-01T19:59:17.421899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.422782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.422811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.422883+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.422907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.424475+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.424908+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.426005+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.426392+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.426401+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.426405+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:17.426409+00:00", "trade", 11.07, 33.0]
["2026-09-01T19:59:17.426455+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.426504+00:00", "trade", 11.0705, 7.0]
["2026-09-01T19:59:17.426736+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.427385+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:17.427403+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:17.427871+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.427878+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.427881+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.427886+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.427924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.428276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.428354+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:17.428811+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:17.429268+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:17.429726+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:17.430177+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:17.430935+00:00", "trade", 11.07, 144.0]
["2026-09-01T19:59:17.430942+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.430945+00:00", "trade", 11.07, 156.0]
["2026-09-01T19:59:17.452082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.485989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.486013+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.486014+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.486045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.487118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.512456+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.552750+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.570110+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:17.779848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.779872+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.779872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.779906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.804203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.944747+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.944747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.944783+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.945851+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:17.949714+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.951037+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:17.951590+00:00", "trade", 11.07, 44.0]
["2026-09-01T19:59:17.951655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.034801+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.035192+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.098297+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.098523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.174054+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.174055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.174087+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.175256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.395370+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:18.396095+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:18.456240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.456241+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.456274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.458446+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.465738+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:18.466216+00:00", "trade", 11.08, 89.0]
["2026-09-01T19:59:18.466953+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:18.467020+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.519230+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.521030+00:00", "trade", 11.075, 43.0]
["2026-09-01T19:59:18.590354+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:18.636574+00:00", "trade", 11.07, 45.0]
["2026-09-01T19:59:18.636575+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.636576+00:00", "trade", 11.07, 55.0]
["2026-09-01T19:59:18.636586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.636612+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.638019+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.638048+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.639339+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.641957+00:00", "trade", 11.07, 255.0]
["2026-09-01T19:59:18.641969+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.641972+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.641978+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.641985+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:18.641992+00:00", "trade", 11.07, 447.0]
["2026-09-01T19:59:18.642022+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.642055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.643081+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.643110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.646162+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.685980+00:00", "trade", 11.07, 19.0]
["2026-09-01T19:59:18.783098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.839965+00:00", "trade", 11.0911, 2.0]
["2026-09-01T19:59:18.918875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.918903+00:00", "trade", 11.07, 45.0]
["2026-09-01T19:59:18.918903+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.918906+00:00", "trade", 11.07, 43.0]
["2026-09-01T19:59:18.918906+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:18.918907+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:18.918910+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.918917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.918924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.918940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.923844+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.923866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.928191+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:18.992398+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.018895+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:19.018908+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:19.018962+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019664+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019670+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019677+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019690+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019697+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019703+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.019767+00:00", "trade", 11.07, 17.0]
["2026-09-01T19:59:19.019768+00:00", "trade", 11.07, 83.0]
["2026-09-01T19:59:19.019814+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.023084+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.023120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.023126+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.094564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.094586+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.094586+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.094620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.108929+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.203473+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.203500+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.283845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.283846+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:19.283880+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.298374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.298894+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.299030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317571+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317588+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.317588+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317607+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317613+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.317653+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329019+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329032+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329039+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329057+00:00", "trade", 11.07, 62.0]
["2026-09-01T19:59:19.329058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.329223+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:59:19.329255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.345280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.345296+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.371892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.386771+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:19.386838+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.387271+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609905+00:00", "trade", 11.07, 91.0]
["2026-09-01T19:59:19.609905+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:19.609911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609956+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609963+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.609977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610402+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610403+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:19.610405+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610407+00:00", "trade", 11.07, 15.0]
["2026-09-01T19:59:19.610410+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:19.610410+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610411+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610415+00:00", "trade", 11.07, 52.0]
["2026-09-01T19:59:19.610415+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:19.610416+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610417+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610418+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610422+00:00", "trade", 11.07, 14.0]
["2026-09-01T19:59:19.610422+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610423+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:19.610425+00:00", "trade", 11.07, 43.0]
["2026-09-01T19:59:19.610425+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610432+00:00", "trade", 11.07, 42.0]
["2026-09-01T19:59:19.610432+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:19.610432+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610432+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:19.610432+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610438+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610441+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610442+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:19.610442+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610442+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:19.610446+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610451+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610451+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610451+00:00", "trade", 11.07, 71.0]
["2026-09-01T19:59:19.610451+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:19.610453+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610460+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:19.610460+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:19.610460+00:00", "trade", 11.07, 503.0]
["2026-09-01T19:59:19.610461+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610485+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610493+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610501+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610508+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610516+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610532+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610542+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610556+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610563+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610576+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610583+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610605+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610656+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610682+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610711+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610725+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610739+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610745+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610752+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610759+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610767+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610773+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610780+00:00", "trade", 11.07, 17.0]
["2026-09-01T19:59:19.610780+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610781+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610804+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610806+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:19.610811+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:19.610811+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610812+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.610819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.610864+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.611105+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.611360+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:19.611395+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:19.611530+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.611971+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.613440+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:59:19.615626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.615651+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618749+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618750+00:00", "trade", 11.07, 538.0]
["2026-09-01T19:59:19.618769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618775+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.618811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.619432+00:00", "trade", 11.07, 44.0]
["2026-09-01T19:59:19.619439+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.619442+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.619446+00:00", "trade", 11.07, 156.0]
["2026-09-01T19:59:19.620873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.667168+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.673222+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.680610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.707306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.708204+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.764989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.764991+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.765012+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765017+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.765020+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765027+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765033+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765041+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765050+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765057+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765064+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.765071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.779024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.865722+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.938799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954616+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954643+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.954707+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.966008+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966032+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:19.966038+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966057+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966063+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966083+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.966095+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.979893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:19.992862+00:00", "trade", 11.07, 380.0]
["2026-09-01T19:59:20.033152+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.038984+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.040506+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.092991+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.100322+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165024+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:20.165024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165050+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165057+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165076+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165084+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.165090+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.171606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.171637+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.266712+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.267085+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358807+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:20.358828+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358835+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358847+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.358871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.504265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.516848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.516879+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.541709+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792698+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792699+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:20.792718+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792725+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792738+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792746+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792752+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792759+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.792765+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.793556+00:00", "trade", 11.075, 129.0]
["2026-09-01T19:59:20.793926+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.794472+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:20.796021+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.797657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799897+00:00", "trade", 11.07, 259.0]
["2026-09-01T19:59:20.799897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799898+00:00", "trade", 11.07, 6.0]
["2026-09-01T19:59:20.799901+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:20.799901+00:00", "trade", 11.07, 109.0]
["2026-09-01T19:59:20.799904+00:00", "trade", 11.07, 92.0]
["2026-09-01T19:59:20.799905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799964+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:20.799970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799990+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.799996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.800773+00:00", "trade", 11.07, 36.0]
["2026-09-01T19:59:20.801160+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.801181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.802631+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.867585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.867626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.873921+00:00", "trade", 11.075, 79.0]
["2026-09-01T19:59:20.887214+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.929648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.929671+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:20.929674+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.929705+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.929884+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.935449+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.935478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:20.937348+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.052659+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.059320+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.065274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.065281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.065319+00:00", "trade", 11.07, 164.0]
["2026-09-01T19:59:21.065330+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.065622+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:21.065628+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:21.065693+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.099100+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.140385+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.140393+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.140471+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:21.140471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.140588+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.140876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.253754+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.253785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.258536+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.263905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.312299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.340701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.383450+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.383481+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:21.383482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.383483+00:00", "trade", 11.07, 92.0]
["2026-09-01T19:59:21.383491+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.383514+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.384832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.494443+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.494452+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.494468+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.495440+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.564707+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.597985+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:21.598782+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:21.598782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.598814+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.645321+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.645374+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.695785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.758972+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.825875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.825896+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:21.825897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.825928+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.826261+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.827569+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:59:21.827611+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:21.827749+00:00", "trade", 11.075, 60.0]
["2026-09-01T19:59:21.887890+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005088+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:22.005088+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005098+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:22.005112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.005399+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:22.005468+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.011763+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:22.011805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.011812+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.023418+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.023442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.026505+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.078052+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:22.080842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.128617+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.173275+00:00", "trade", 11.0739, 20.0]
["2026-09-01T19:59:22.260168+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.262708+00:00", "trade", 11.075, 350.0]
["2026-09-01T19:59:22.263649+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.263754+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:22.263755+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:22.263856+00:00", "trade", 11.075, 152.0]
["2026-09-01T19:59:22.265256+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.270493+00:00", "trade", 11.075, 80.0]
["2026-09-01T19:59:22.270494+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.270495+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.270496+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.270500+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:22.270523+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.270554+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:22.270736+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.270757+00:00", "trade", 11.075, 65.0]
["2026-09-01T19:59:22.270762+00:00", "trade", 11.075, 68.0]
["2026-09-01T19:59:22.270769+00:00", "trade", 11.075, 67.0]
["2026-09-01T19:59:22.270772+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:22.270774+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.270831+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.270859+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:22.270867+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:22.270934+00:00", "trade", 11.075, 258.0]
["2026-09-01T19:59:22.270937+00:00", "trade", 11.075, 142.0]
["2026-09-01T19:59:22.270937+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:22.271400+00:00", "trade", 11.075, 500.0]
["2026-09-01T19:59:22.271701+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.271946+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.271953+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.271977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.271986+00:00", "trade", 11.075, 264.0]
["2026-09-01T19:59:22.271987+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.271988+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.272038+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:22.272049+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:59:22.272453+00:00", "trade", 11.075, 40.0]
["2026-09-01T19:59:22.272465+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:22.272469+00:00", "trade", 11.075, 17.0]
["2026-09-01T19:59:22.272517+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:22.272770+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:22.272819+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.272897+00:00", "trade", 11.075, 98.0]
["2026-09-01T19:59:22.273082+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:22.273090+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:22.273098+00:00", "trade", 11.075, 8.0]
["2026-09-01T19:59:22.273101+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:22.273101+00:00", "trade", 11.075, 56.0]
["2026-09-01T19:59:22.273102+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.273104+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:22.273192+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:22.273782+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:22.273831+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:22.273832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.273842+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.273894+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:22.273953+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:22.274011+00:00", "trade", 11.075, 67.0]
["2026-09-01T19:59:22.274379+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:22.274385+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:22.274604+00:00", "trade", 11.075, 29.0]
["2026-09-01T19:59:22.275581+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.275629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.275630+00:00", "trade", 11.08, 17.0]
["2026-09-01T19:59:22.275638+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.276175+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:22.276183+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:22.276566+00:00", "trade", 11.08, 140.0]
["2026-09-01T19:59:22.276633+00:00", "trade", 11.075, 71.0]
["2026-09-01T19:59:22.277158+00:00", "trade", 11.075, 129.0]
["2026-09-01T19:59:22.277234+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:22.278123+00:00", "trade", 11.075, 61.0]
["2026-09-01T19:59:22.278180+00:00", "trade", 11.075, 139.0]
["2026-09-01T19:59:22.279237+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:22.280375+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:22.281336+00:00", "trade", 11.075, 81.0]
["2026-09-01T19:59:22.281392+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:22.314205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.314226+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.314252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.372466+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.410052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.506238+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.506269+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.507826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.508728+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.509178+00:00", "trade", 11.075, 51.0]
["2026-09-01T19:59:22.533950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.541974+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.552866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.554736+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.554758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.554983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.622268+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.642887+00:00", "trade", 11.075, 7.0]
["2026-09-01T19:59:22.642910+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.647312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.647343+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.668405+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.690187+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.737217+00:00", "trade", 11.075, 36.0]
["2026-09-01T19:59:22.902349+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.902387+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.903164+00:00", "trade", 11.08, 138.0]
["2026-09-01T19:59:22.903245+00:00", "trade", 11.075, 106.0]
["2026-09-01T19:59:22.903600+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:59:22.905252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:22.927997+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:22.928359+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:22.928369+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:23.069097+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:23.099362+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.111094+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.322362+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:23.374122+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:23.374198+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.374273+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.374354+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.374425+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.374501+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.374581+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:23.561528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.561559+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:23.579095+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.579125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.641390+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.879022+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.879056+00:00", "trade", 11.075, 73.0]
["2026-09-01T19:59:23.879057+00:00", "trade", 11.075, 17.0]
["2026-09-01T19:59:23.879059+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:23.879090+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:23.880105+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:23.880110+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:23.881329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881358+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:23.881359+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881883+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881898+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:23.881899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881905+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:59:23.881906+00:00", "trade", 11.08, 31.0]
["2026-09-01T19:59:23.881906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881909+00:00", "trade", 11.08, 69.0]
["2026-09-01T19:59:23.881912+00:00", "trade", 11.08, 58.0]
["2026-09-01T19:59:23.881914+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.881990+00:00", "trade", 11.075, 97.0]
["2026-09-01T19:59:23.881992+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:23.883064+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.908827+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.939408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.944379+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:23.959661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.005576+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:59:24.060523+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.060998+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.137749+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:24.325638+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:59:24.487866+00:00", "trade", 11.08, 66.0]
["2026-09-01T19:59:24.574719+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.574750+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.574782+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.575837+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.575894+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.581281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.581334+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.585100+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:59:24.589828+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:59:24.590387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.635908+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:59:24.635909+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:59:24.660937+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.840068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.840099+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:24.878110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.884551+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.884999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.965832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:24.993142+00:00", "trade", 11.07, 372.0]
["2026-09-01T19:59:25.158392+00:00", "trade", 11.08, 36.0]
["2026-09-01T19:59:25.160469+00:00", "trade", 11.08, 28.0]
["2026-09-01T19:59:25.208910+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.226777+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:25.259014+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.356723+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.358224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:25.358254+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.360095+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.360222+00:00", "trade", 11.075, 566.0]
["2026-09-01T19:59:25.360223+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:25.360224+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:25.360226+00:00", "trade", 11.075, 37.0]
["2026-09-01T19:59:25.456366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:25.456396+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.657288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:25.657320+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.797551+00:00", "trade", 11.075, 112.0]
["2026-09-01T19:59:25.819091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:25.819121+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:25.908064+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:26.049667+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:26.049972+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.050179+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.052546+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:26.064737+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:26.064738+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.095997+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.155097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.199843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.200298+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.210657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.210917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.234189+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.234220+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.235017+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:26.235213+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:26.236061+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:59:26.237073+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237107+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237116+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237122+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.237178+00:00", "trade", 11.08, 191.0]
["2026-09-01T19:59:26.237179+00:00", "trade", 11.08, 9.0]
["2026-09-01T19:59:26.237839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.279296+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.292575+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:26.591277+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:26.591323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.591354+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.593888+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.644882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.644916+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.658546+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.728086+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.728462+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.835070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.837805+00:00", "trade", 11.075, 140.0]
["2026-09-01T19:59:26.838710+00:00", "trade", 11.075, 64.0]
["2026-09-01T19:59:26.838718+00:00", "trade", 11.075, 64.0]
["2026-09-01T19:59:26.842158+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:26.921452+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.921482+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:26.923529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.923684+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:26.925195+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:26.925198+00:00", "trade", 11.075, 38.0]
["2026-09-01T19:59:27.059489+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.075975+00:00", "trade", 11.075, 70.0]
["2026-09-01T19:59:27.075976+00:00", "trade", 11.075, 30.0]
["2026-09-01T19:59:27.152135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.152552+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.320893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.320953+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.321999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.322263+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:59:27.322267+00:00", "trade", 11.07, 72.0]
["2026-09-01T19:59:27.407415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.407785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.513059+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:27.513068+00:00", "trade", 11.075, 55.0]
["2026-09-01T19:59:27.513071+00:00", "trade", 11.075, 60.0]
["2026-09-01T19:59:27.513677+00:00", "trade", 11.075, 9.0]
["2026-09-01T19:59:27.569508+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.685904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.692159+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:27.719635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.719660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.719676+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.719907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.720287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.720718+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.721494+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:27.730513+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.738874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.745654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.822059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.822096+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.858348+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.858474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.858988+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.875710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.877127+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.989654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:27.989703+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:27.989770+00:00", "trade", 11.075, 137.0]
["2026-09-01T19:59:27.992307+00:00", "trade", 11.075, 172.0]
["2026-09-01T19:59:28.004523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.015932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.016407+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.016407+00:00", "trade", 11.075, 143.0]
["2026-09-01T19:59:28.017109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.028326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.037456+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.037755+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.068332+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.078371+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.079226+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.102944+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.104219+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.104316+00:00", "trade", 11.075, 104.0]
["2026-09-01T19:59:28.107836+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.115263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.159502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.202418+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.202440+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.202472+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.202496+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.208433+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.376555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.376600+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.377728+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:28.456430+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:28.459009+00:00", "trade", 11.075, 35.0]
["2026-09-01T19:59:28.459012+00:00", "trade", 11.075, 66.0]
["2026-09-01T19:59:28.753014+00:00", "trade", 11.08, 148.0]
["2026-09-01T19:59:28.763922+00:00", "trade", 11.07, 44.0]
["2026-09-01T19:59:28.848829+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.977603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:28.977629+00:00", "trade", 11.07, 17.0]
["2026-09-01T19:59:28.977631+00:00", "trade", 11.075, 83.0]
["2026-09-01T19:59:28.977657+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:28.977682+00:00", "trade", 11.075, 95.0]
["2026-09-01T19:59:28.977683+00:00", "trade", 11.075, 5.0]
["2026-09-01T19:59:29.075857+00:00", "trade", 11.075, 40.0]
["2026-09-01T19:59:29.075858+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.078381+00:00", "trade", 11.075, 171.0]
["2026-09-01T19:59:29.121412+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.143179+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.201375+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.274658+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.297855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.298600+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.298615+00:00", "trade", 11.075, 114.0]
["2026-09-01T19:59:29.305039+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.307479+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.322720+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.325669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.326228+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.336096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.346567+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.427342+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.428552+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.591266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.591282+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.591300+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.872671+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.927052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.929638+00:00", "trade", 11.075, 7.0]
["2026-09-01T19:59:29.929639+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:29.949677+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:59:29.977983+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.989846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.989864+00:00", "trade", 11.07, 128.0]
["2026-09-01T19:59:29.989869+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:29.989870+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:29.989874+00:00", "trade", 11.07, 136.0]
["2026-09-01T19:59:29.993105+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:29.993112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.021275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.021606+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:30.022846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.060353+00:00", "trade", 11.075, 493.0]
["2026-09-01T19:59:30.060419+00:00", "trade", 11.075, 79.0]
["2026-09-01T19:59:30.060493+00:00", "trade", 11.075, 391.0]
["2026-09-01T19:59:30.071641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.072031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.074105+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.074131+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.074880+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:30.075117+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.075246+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.075284+00:00", "trade", 11.08, 100.0]
["2026-09-01T19:59:30.075288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.076815+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.076822+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.077066+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.077266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.086755+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.086931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.090974+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.090982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.091324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.096445+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.097311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.102459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.108935+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.108942+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.124852+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.139483+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.218510+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.218630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.219018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.296686+00:00", "trade", 11.075, 19.0]
["2026-09-01T19:59:30.296853+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.296879+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.297347+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.298077+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:30.394420+00:00", "trade", 11.075, 62.0]
["2026-09-01T19:59:30.394984+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.395006+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.395009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.395032+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:30.395038+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:30.399034+00:00", "trade", 11.075, 198.0]
["2026-09-01T19:59:30.399724+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:30.478394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.490802+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:30.617651+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.617696+00:00", "trade", 11.075, 199.0]
["2026-09-01T19:59:30.617697+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:30.618247+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:30.619950+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.619984+00:00", "trade", 11.075, 6.0]
["2026-09-01T19:59:30.620526+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:30.620527+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:30.629845+00:00", "trade", 11.075, 49.0]
["2026-09-01T19:59:30.629941+00:00", "trade", 11.075, 51.0]
["2026-09-01T19:59:30.630774+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.641792+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.659940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.665647+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:30.680203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.680569+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.680948+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.687215+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.692327+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:30.696345+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.718568+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.718591+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.719242+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.725422+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.755887+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.765417+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.765723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.783845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.793909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.796416+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.796777+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.801552+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.860685+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.860710+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.861076+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.861099+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.861457+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.880300+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.902678+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.966799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:30.966829+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:30.971949+00:00", "trade", 11.08, 102.0]
["2026-09-01T19:59:30.990673+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:59:30.996087+00:00", "trade", 11.08, 31.0]
["2026-09-01T19:59:31.002335+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.012595+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.012745+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.058335+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.080128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.080162+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:31.080299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.080809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.081008+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.141241+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.142168+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.142219+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:31.142478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.144587+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.157754+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.159050+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:31.175522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.190999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.191385+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.191809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.197808+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.229876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.229899+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.230197+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.240189+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.240190+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.242747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.243001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.250266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.322709+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.327167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.331108+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.353270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.353293+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.353319+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.353806+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.353829+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.362472+00:00", "trade", 11.075, 63.0]
["2026-09-01T19:59:31.378294+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.384765+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:31.394992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.395122+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.397650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.422662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.438727+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:31.445882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.541763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.541796+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.573137+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.599123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.603501+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.603524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.603955+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.632525+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.632955+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.652366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.652389+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.652636+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.680809+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.731292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.757077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.764648+00:00", "trade", 11.075, 13.0]
["2026-09-01T19:59:31.764730+00:00", "trade", 11.075, 32.0]
["2026-09-01T19:59:31.777115+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:31.778288+00:00", "trade", 11.075, 246.0]
["2026-09-01T19:59:31.778660+00:00", "trade", 11.075, 396.0]
["2026-09-01T19:59:31.779377+00:00", "trade", 11.075, 366.0]
["2026-09-01T19:59:31.779377+00:00", "trade", 11.075, 916.0]
["2026-09-01T19:59:31.779780+00:00", "trade", 11.075, 12.0]
["2026-09-01T19:59:31.779781+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:31.779782+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:31.779784+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:31.781335+00:00", "trade", 11.07, 4949.0]
["2026-09-01T19:59:31.886068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.886094+00:00", "trade", 11.07, 17.0]
["2026-09-01T19:59:31.886103+00:00", "trade", 11.075, 83.0]
["2026-09-01T19:59:31.891413+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:59:31.905675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.923841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.999662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.999667+00:00", "trade", 11.075, 117.0]
["2026-09-01T19:59:31.999687+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:31.999688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:31.999707+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.000541+00:00", "trade", 11.07, 83.0]
["2026-09-01T19:59:32.009693+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:32.009783+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.060576+00:00", "trade", 11.07, 85.0]
["2026-09-01T19:59:32.060866+00:00", "trade", 11.07, 15.0]
["2026-09-01T19:59:32.062301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197596+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:32.197694+00:00", "trade", 11.075, 12.0]
["2026-09-01T19:59:32.197695+00:00", "trade", 11.07, 88.0]
["2026-09-01T19:59:32.197695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197719+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197729+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.197778+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.198118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.198210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.199642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.322907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.322929+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.322930+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:32.323115+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.323371+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.359265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.365920+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:32.397476+00:00", "trade", 11.075, 43.0]
["2026-09-01T19:59:32.492041+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.492042+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:32.492062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.492092+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.504401+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.504789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.527779+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:32.528244+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.528615+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.550058+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:32.653458+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:32.653458+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.712371+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.844937+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:32.844940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.845486+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:32.846111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.000203+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:33.000203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.028612+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:33.069906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.073784+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.074041+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.091121+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:33.091121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.091123+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:59:33.091129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.111738+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.112870+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:33.148592+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.148872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.149626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.150017+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.182628+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:33.213773+00:00", "trade", 11.08, 36.0]
["2026-09-01T19:59:33.230666+00:00", "trade", 11.08, 4.0]
["2026-09-01T19:59:33.235964+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.243024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267639+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267662+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:33.267681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.267723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.268055+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291853+00:00", "trade", 11.07, 120.0]
["2026-09-01T19:59:33.291853+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291854+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:59:33.291860+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291873+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291880+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291886+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291902+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.291915+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.415396+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.415766+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.432642+00:00", "trade", 11.075, 42.0]
["2026-09-01T19:59:33.452436+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:33.452436+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452455+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452462+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452485+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452492+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.452499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.503462+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.579363+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606731+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:33.606731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606750+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606756+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606777+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606783+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.606790+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.810243+00:00", "trade", 11.0885, 2.0]
["2026-09-01T19:59:33.817309+00:00", "trade", 11.0769, 1.0]
["2026-09-01T19:59:33.820133+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:33.820187+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:59:33.836248+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:33.836248+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836268+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836297+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836304+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.836311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:33.951736+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:34.021273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021274+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:34.021292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021305+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021320+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.021747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.022102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.058921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.061867+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.075287+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:34.075312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.106799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.116067+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.120411+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.120825+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.205991+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.205992+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:34.206011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206018+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206031+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206047+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206053+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.206245+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.209986+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.265017+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319267+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319291+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:34.319292+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:59:34.319298+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319338+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319345+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319657+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.319789+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.320158+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.328352+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.328390+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:34.328400+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.328693+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:34.467626+00:00", "trade", 11.075, 49.0]
["2026-09-01T19:59:34.483944+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.484318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574110+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:34.574110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574136+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574143+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574161+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.574173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.630006+00:00", "trade", 11.08, 8.0]
["2026-09-01T19:59:34.630474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.630842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.640435+00:00", "trade", 11.08, 20.0]
["2026-09-01T19:59:34.696528+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:34.696528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696548+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696561+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696574+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696581+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.696587+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.781546+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:34.943341+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943368+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:34.943368+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:34.943369+00:00", "trade", 11.07, 76.0]
["2026-09-01T19:59:34.943373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943380+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943387+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943393+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943400+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943413+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943420+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943426+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.943784+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:34.991898+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:35.010617+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.045070+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:35.045070+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045071+00:00", "trade", 11.07, 97.0]
["2026-09-01T19:59:35.045077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045092+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045127+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.045133+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.047931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.139480+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.185712+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.186084+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.197488+00:00", "trade", 11.08, 39.0]
["2026-09-01T19:59:35.211573+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211574+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.211593+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211599+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.211635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.216049+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:35.216049+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390536+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.390536+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390558+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390571+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390583+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.390596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.422441+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.423527+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.423828+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:35.424889+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:35.432261+00:00", "trade", 11.074, 57.0]
["2026-09-01T19:59:35.442998+00:00", "trade", 11.0884, 1.0]
["2026-09-01T19:59:35.557548+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.557548+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557615+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557624+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557687+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.557705+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.625683+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.627610+00:00", "trade", 11.07, 39.0]
["2026-09-01T19:59:35.751851+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.751851+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751872+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751903+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.751916+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.873327+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:59:35.955340+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:59:35.955827+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955850+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955851+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:35.955871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955898+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.955911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.956276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:35.956889+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:36.039221+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.039267+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.043633+00:00", "trade", 11.075, 85.0]
["2026-09-01T19:59:36.043641+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:36.043645+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:36.043649+00:00", "trade", 11.075, 11.0]
["2026-09-01T19:59:36.043660+00:00", "trade", 11.075, 14.0]
["2026-09-01T19:59:36.043674+00:00", "trade", 11.075, 4.0]
["2026-09-01T19:59:36.044150+00:00", "trade", 11.075, 94.0]
["2026-09-01T19:59:36.044151+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:36.044152+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:36.044155+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:59:36.050395+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:36.298013+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:36.424128+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424151+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:36.424151+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424169+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424176+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424183+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424198+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.424211+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.453864+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648866+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:36.648866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648914+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648922+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.648928+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.780074+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793098+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:36.793098+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793116+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793143+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793150+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.793157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.798868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.807301+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:36.807483+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.848885+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:36.848955+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.866130+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:36.871898+00:00", "trade", 11.07, 40.0]
["2026-09-01T19:59:36.916141+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:37.000007+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000032+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:37.000032+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000054+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000090+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.000510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.046369+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:37.151157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151158+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:37.151176+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151183+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151189+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151195+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151212+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.151218+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.159886+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.180607+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.187898+00:00", "trade", 11.07, 271.0]
["2026-09-01T19:59:37.187907+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:37.187910+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:37.187915+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:37.187929+00:00", "trade", 11.07, 19.0]
["2026-09-01T19:59:37.187962+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.187980+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.188001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.203523+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.203531+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.218470+00:00", "trade", 11.075, 85.0]
["2026-09-01T19:59:37.218471+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:59:37.218872+00:00", "trade", 11.075, 20.0]
["2026-09-01T19:59:37.218995+00:00", "trade", 11.075, 85.0]
["2026-09-01T19:59:37.218996+00:00", "trade", 11.075, 15.0]
["2026-09-01T19:59:37.231173+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:37.240130+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.248598+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:37.254419+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.268609+00:00", "trade", 11.075, 169.0]
["2026-09-01T19:59:37.279623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.319526+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331037+00:00", "trade", 11.07, 77.0]
["2026-09-01T19:59:37.331071+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:37.331071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331103+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.331131+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.349778+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.380819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.382984+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:37.383052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.408196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.414649+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.416968+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.464737+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.466841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.514436+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.620509+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:37.626964+00:00", "trade", 11.08, 24.0]
["2026-09-01T19:59:37.628900+00:00", "trade", 11.08, 15.0]
["2026-09-01T19:59:37.628934+00:00", "trade", 11.08, 5.0]
["2026-09-01T19:59:37.826915+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.827651+00:00", "trade", 11.075, 280.0]
["2026-09-01T19:59:37.827664+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:37.827666+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:37.827888+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.827943+00:00", "trade", 11.075, 50.0]
["2026-09-01T19:59:37.827998+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.828378+00:00", "trade", 11.075, 109.0]
["2026-09-01T19:59:37.828600+00:00", "trade", 11.075, 213.0]
["2026-09-01T19:59:37.828929+00:00", "trade", 11.075, 250.0]
["2026-09-01T19:59:37.829455+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.840095+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.844167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.844197+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:37.912823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912848+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:37.912848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912850+00:00", "trade", 11.07, 98.0]
["2026-09-01T19:59:37.912855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912902+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.912916+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:37.913153+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:37.913257+00:00", "trade", 11.075, 2.0]
["2026-09-01T19:59:37.914380+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:37.985224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.018206+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.052999+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068311+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:38.068311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068342+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068369+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068375+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.068381+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.112408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.113376+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.127288+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.180558+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:38.200807+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:38.229355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.230660+00:00", "trade", 11.07, 500.0]
["2026-09-01T19:59:38.275231+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275232+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:38.275250+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275257+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275278+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275285+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.275292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.370817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.395072+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:38.396863+00:00", "trade", 11.075, 84.0]
["2026-09-01T19:59:38.434040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434064+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:38.434064+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434073+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434082+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434095+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434117+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434124+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434737+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.434947+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.456011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539005+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:38.539005+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539007+00:00", "trade", 11.07, 198.0]
["2026-09-01T19:59:38.539012+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539033+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539039+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539052+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.539066+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.569196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612419+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:38.612419+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612420+00:00", "trade", 11.07, 74.0]
["2026-09-01T19:59:38.612423+00:00", "trade", 11.07, 19.0]
["2026-09-01T19:59:38.612426+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612433+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612441+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612448+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612454+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612461+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612468+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.612485+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.636353+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.636753+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.732486+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802737+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802762+00:00", "trade", 11.07, 13.0]
["2026-09-01T19:59:38.802763+00:00", "trade", 11.07, 87.0]
["2026-09-01T19:59:38.802763+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802770+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802781+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802788+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802794+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802801+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802810+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.802823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.803125+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.805467+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.814072+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.827142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845505+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845512+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845519+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845525+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845532+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845536+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:38.845539+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.845541+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:38.845545+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.846062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.846548+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.849891+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:38.887039+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:59:38.924351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016243+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016276+00:00", "trade", 11.07, 13.0]
["2026-09-01T19:59:39.016276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016277+00:00", "trade", 11.07, 87.0]
["2026-09-01T19:59:39.016283+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016306+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016315+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016327+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016334+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016340+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016346+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.016354+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.018026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.020541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.047962+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.048336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.048758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.092989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.093015+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.093302+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.139895+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.154301+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:39.154960+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.154983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.154984+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.154992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155003+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155016+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155022+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155037+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.155043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.156243+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.159921+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.168085+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:39.168182+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:39.188587+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:39.240878+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:39.317272+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317314+00:00", "trade", 11.07, 13.0]
["2026-09-01T19:59:39.317315+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:39.317317+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:39.317319+00:00", "trade", 11.07, 48.0]
["2026-09-01T19:59:39.317321+00:00", "trade", 11.07, 35.0]
["2026-09-01T19:59:39.317321+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317345+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317358+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317365+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317372+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317378+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317385+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317391+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.317397+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.318524+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.320424+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.397977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.398362+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.450251+00:00", "trade", 11.07, 26.0]
["2026-09-01T19:59:39.482687+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:39.482687+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482711+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482712+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.482720+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482739+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482745+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482762+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.482775+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.483988+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.493177+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:39.493207+00:00", "trade", 11.075, 7.0]
["2026-09-01T19:59:39.499627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.549952+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.550338+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.613028+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:39.630845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630876+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.630876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630933+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.630956+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.632162+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.648078+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.648355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.659590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.666761+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.666828+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.668443+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.689642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690096+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690119+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690483+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690597+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690727+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.690959+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.707824+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:39.754635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.775941+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792286+00:00", "trade", 11.075, 888.0]
["2026-09-01T19:59:39.792347+00:00", "trade", 11.075, 400.0]
["2026-09-01T19:59:39.792412+00:00", "trade", 11.075, 800.0]
["2026-09-01T19:59:39.792761+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.792762+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792788+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792794+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792800+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792808+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792816+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.792824+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.793315+00:00", "trade", 11.075, 800.0]
["2026-09-01T19:59:39.793807+00:00", "trade", 11.075, 73.0]
["2026-09-01T19:59:39.793850+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.796720+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.832551+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.832918+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.841448+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:39.842062+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.847499+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.847902+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.848034+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.848360+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.923940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.924177+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.924843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.924860+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963382+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963406+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963407+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:39.963425+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963432+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963439+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963453+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.963466+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.968759+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.982087+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:39.984621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:39.992545+00:00", "trade", 11.07, 349.0]
["2026-09-01T19:59:40.001144+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.020917+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.029497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.029633+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.050332+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.070115+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124548+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.124549+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124566+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124573+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124579+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.124610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.125823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.153411+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.169930+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.170367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.171129+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.171189+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.171392+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.171919+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.178700+00:00", "trade", 11.075, 355.0]
["2026-09-01T19:59:40.188849+00:00", "trade", 11.075, 3.0]
["2026-09-01T19:59:40.199938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235156+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235157+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.235175+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235182+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235188+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235208+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235216+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.235222+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.237591+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:40.334841+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:59:40.364771+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364772+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.364790+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364797+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364803+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364817+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364824+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.364831+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.385336+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.405005+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.405967+00:00", "trade", 11.07, 15.0]
["2026-09-01T19:59:40.405968+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.405988+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.405998+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.406016+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.429625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.429660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.439061+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.475001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.478987+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.483348+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487638+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.487674+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.487674+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487702+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487708+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487715+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487725+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.487738+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.488906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.544024+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.555156+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:40.610787+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665451+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.665451+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665486+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665492+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665500+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665514+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.665522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.674276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.681220+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.689240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.694689+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771429+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.771429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771449+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771456+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771462+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771484+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.771491+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803059+00:00", "trade", 11.07, 173.0]
["2026-09-01T19:59:40.803077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803084+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803091+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803097+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.803124+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.850167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.850182+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.867927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880781+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.880783+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880811+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880818+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880833+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.880863+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.892735+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.918059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923403+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923542+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923543+00:00", "trade", 11.07, 812.0]
["2026-09-01T19:59:40.923543+00:00", "trade", 11.07, 272.0]
["2026-09-01T19:59:40.923550+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923557+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923564+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923584+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923591+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923598+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.923604+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.924790+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:40.924805+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.924856+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:40.926043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.000914+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.007036+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011609+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011634+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:41.011634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011656+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011662+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011677+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011686+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011703+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.011710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.012889+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.018256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.018516+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.021468+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.045000+00:00", "trade", 11.075, 1.0]
["2026-09-01T19:59:41.249121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249147+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:59:41.249147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249149+00:00", "trade", 11.07, 72.0]
["2026-09-01T19:59:41.249154+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249174+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249181+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249188+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249198+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.249212+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.250409+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330802+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330830+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:59:41.330830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330832+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:41.330832+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:41.330834+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:41.330839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330852+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330871+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330878+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330885+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330892+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.330899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.332149+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.362397+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.363287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.363668+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:41.363677+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:41.363741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.364790+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452247+00:00", "trade", 11.07, 67.0]
["2026-09-01T19:59:41.452247+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452249+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:41.452250+00:00", "trade", 11.07, 21.0]
["2026-09-01T19:59:41.452255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452261+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452278+00:00", "trade", 11.07, 64.0]
["2026-09-01T19:59:41.452279+00:00", "trade", 11.07, 36.0]
["2026-09-01T19:59:41.452282+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452289+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452296+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452303+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452310+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452317+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.452323+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.453625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.551870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573207+00:00", "trade", 11.07, 64.0]
["2026-09-01T19:59:41.573207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573209+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:41.573210+00:00", "trade", 11.07, 35.0]
["2026-09-01T19:59:41.573214+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573222+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573229+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573233+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:41.573235+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573242+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573262+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573268+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.573281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.574529+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.578016+00:00", "trade", 11.08, 60.0]
["2026-09-01T19:59:41.658276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.658359+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:41.658479+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.659968+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:41.660011+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.667567+00:00", "trade", 11.08, 16.0]
["2026-09-01T19:59:41.689881+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:41.695489+00:00", "trade", 11.08, 8.0]
["2026-09-01T19:59:41.708976+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:41.708977+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709001+00:00", "trade", 11.07, 56.0]
["2026-09-01T19:59:41.709001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709002+00:00", "trade", 11.07, 44.0]
["2026-09-01T19:59:41.709009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709016+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709023+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709029+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709036+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709050+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709058+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.709065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.710121+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767218+00:00", "trade", 11.08, 10.0]
["2026-09-01T19:59:41.767318+00:00", "trade", 11.07, 661.0]
["2026-09-01T19:59:41.767319+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767338+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767345+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767358+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767365+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767376+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.767383+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.787981+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923241+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:41.923242+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923265+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:41.923265+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923285+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923312+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923322+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:41.923328+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021570+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021604+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.021619+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021631+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021661+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.021676+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.022731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.028110+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.028135+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.034318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.034330+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.207989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.207990+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.208009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208015+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208023+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.208053+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.209253+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.211241+00:00", "trade", 11.075, 200.0]
["2026-09-01T19:59:42.303378+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.305900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.306056+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.306064+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.306068+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.306120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.311654+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329205+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.329205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329226+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329232+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329246+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329263+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.329269+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.391569+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.391947+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.423594+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.436299+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.436418+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.454616+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554361+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:42.554362+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554385+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.554385+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554395+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554404+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554410+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554418+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554438+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.554445+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.556355+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.556386+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.639507+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768802+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.768802+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768826+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768832+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.768906+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.782041+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.782067+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.818142+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:42.818893+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:42.852650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869923+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869930+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869936+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869946+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869953+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869959+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.869966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.870030+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.879428+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879452+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.879452+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879483+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879489+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879497+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879504+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.879510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887301+00:00", "trade", 11.07, 500.0]
["2026-09-01T19:59:42.887301+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887310+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887320+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887326+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887333+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887340+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887346+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887353+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887359+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887365+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887421+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887427+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887435+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887448+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:42.887456+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.887970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.890127+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.890134+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.899137+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.901043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.901129+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:42.907663+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:42.922070+00:00", "trade", 11.075, 18.0]
["2026-09-01T19:59:42.924041+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:43.084246+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084270+00:00", "trade", 11.07, 93.0]
["2026-09-01T19:59:43.084270+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084271+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:43.084277+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084297+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084303+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084310+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084318+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084325+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084331+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.084668+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.085612+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.087945+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.087946+00:00", "trade", 11.07, 90.0]
["2026-09-01T19:59:43.087966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.087973+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.087979+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.087986+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088008+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088015+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088043+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088050+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088056+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088064+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088080+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.088089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088279+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088322+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088330+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088339+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088345+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088353+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088360+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088376+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088382+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088419+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:43.088420+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:43.088424+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:43.088424+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.088595+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:43.088595+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:43.088606+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.088773+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.089699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.089706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.089712+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.093372+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.127619+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:43.179367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.179388+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209665+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209672+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209679+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209686+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209693+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209700+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:43.209700+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.209706+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280205+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280228+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280229+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.280235+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280241+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280262+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280269+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280283+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.280290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.281797+00:00", "trade", 11.075, 9.0]
["2026-09-01T19:59:43.281839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284457+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284463+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284489+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284496+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284509+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.284563+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.296324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.359313+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:43.492690+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:43.492690+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492692+00:00", "trade", 11.07, 97.0]
["2026-09-01T19:59:43.492699+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492740+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492746+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.492755+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.540394+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.554133+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.554141+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.554144+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:43.554635+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.555086+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.555537+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.555992+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.556447+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.556899+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.557661+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.674028+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674052+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.674071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674077+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674085+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674092+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674099+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674105+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.674112+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.675408+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.675452+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.675578+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:43.679168+00:00", "trade", 11.075, 9.0]
["2026-09-01T19:59:43.702846+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:43.703052+00:00", "trade", 11.075, 100.0]
["2026-09-01T19:59:43.703313+00:00", "trade", 11.075, 22.0]
["2026-09-01T19:59:43.703791+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:43.704277+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:43.761355+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:43.838924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843111+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843117+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843123+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843130+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843136+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843144+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843150+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843157+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843164+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.843214+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.843215+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.843646+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:43.847195+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850404+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:43.850404+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850423+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850436+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850449+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850457+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.850464+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.863292+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.990469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.993172+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.993505+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:43.994533+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006120+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006148+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.006148+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006167+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006174+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006180+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006187+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006200+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006207+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.006213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.007729+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.007761+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.011471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.025465+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.042819+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.043684+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.043700+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.056716+00:00", "trade", 11.08, 7.0]
["2026-09-01T19:59:44.057466+00:00", "trade", 11.08, 28.0]
["2026-09-01T19:59:44.059480+00:00", "trade", 11.08, 2.0]
["2026-09-01T19:59:44.080351+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.098931+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109053+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109059+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109066+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109073+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109077+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.109080+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109087+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109093+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109099+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109106+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.109603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.113113+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.113151+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.156284+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:44.182988+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183014+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.183017+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183033+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183040+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183046+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183053+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183060+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183071+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.183078+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188214+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:44.188238+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188245+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188252+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188280+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.188295+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.203750+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.283411+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:44.284015+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340201+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.340202+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340220+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340227+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340233+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340249+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340256+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.340262+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.346442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.472940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.473133+00:00", "trade", 11.075, 33.0]
["2026-09-01T19:59:44.473846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.473927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.475314+00:00", "trade", 11.07, 33.0]
["2026-09-01T19:59:44.476412+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584909+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.584909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584934+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584947+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584960+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.584974+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.600547+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.624310+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636843+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636844+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.636863+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636883+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636893+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636900+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.636907+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.661425+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671870+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.671870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671891+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671897+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671904+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671910+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671920+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.671933+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.674075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.674104+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.692447+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:44.711764+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:44.802760+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:44.849966+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.849992+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:44.849992+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850010+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850017+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850023+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850030+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850039+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850045+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.850051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.865266+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:44.931817+00:00", "trade", 11.07, 15.0]
["2026-09-01T19:59:45.000730+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001938+00:00", "trade", 11.07, 124.0]
["2026-09-01T19:59:45.001938+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001963+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001968+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.001970+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001976+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001982+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.001996+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.002003+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.002010+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.002016+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.004865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.015646+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.022229+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:45.105634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109200+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.109200+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109219+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109226+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109233+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109248+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109255+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.109261+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.116841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.116854+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.119273+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.119415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.119727+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.139725+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:45.139725+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.139758+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.150335+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.150358+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.153930+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.187626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220439+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.220440+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220466+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220472+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220479+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220496+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220503+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.220510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.225803+00:00", "trade", 11.08, 3.0]
["2026-09-01T19:59:45.225875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.234876+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.272360+00:00", "trade", 11.08, 21.0]
["2026-09-01T19:59:45.300691+00:00", "trade", 11.08, 1.0]
["2026-09-01T19:59:45.318876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.318899+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323117+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.323117+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323126+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323141+00:00", "trade", 11.07, 69.0]
["2026-09-01T19:59:45.323142+00:00", "trade", 11.07, 31.0]
["2026-09-01T19:59:45.323142+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323148+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323155+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323162+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323169+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323177+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323209+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.323216+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.329989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.330020+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.338841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.367014+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:45.386305+00:00", "trade", 11.072, 341.0]
["2026-09-01T19:59:45.386359+00:00", "trade", 11.075, 22.0]
["2026-09-01T19:59:45.386919+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.386926+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.387092+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.387180+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.388209+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.388300+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.415551+00:00", "trade", 11.07, 169.0]
["2026-09-01T19:59:45.415553+00:00", "trade", 11.07, 2200.0]
["2026-09-01T19:59:45.415553+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415554+00:00", "trade", 11.07, 67.0]
["2026-09-01T19:59:45.415556+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:45.415558+00:00", "trade", 11.07, 1300.0]
["2026-09-01T19:59:45.415559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415567+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415574+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415582+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415590+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415609+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415616+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415622+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.415623+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415630+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415639+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415645+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415652+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415659+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415667+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415675+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415689+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415703+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415709+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415716+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415722+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415729+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415781+00:00", "trade", 11.07, 197.0]
["2026-09-01T19:59:45.415784+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:45.415807+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415815+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415823+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415830+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415839+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415846+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415860+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415863+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.415867+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415870+00:00", "trade", 11.07, 326.0]
["2026-09-01T19:59:45.415877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:45.415878+00:00", "trade", 11.07, 172.0]
["2026-09-01T19:59:45.415882+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.415883+00:00", "quote", 11.06, 11.08]
["2026-09-01T19:59:45.415884+00:00", "quote", 11.06, 11.08]
["2026-09-01T19:59:45.415886+00:00", "trade", 11.07, 25.0]
["2026-09-01T19:59:45.415891+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415895+00:00", "trade", 11.07, 1100.0]
["2026-09-01T19:59:45.415905+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415912+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415913+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:45.415916+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.415919+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415926+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415932+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415940+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.415955+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416031+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416032+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.416040+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:45.416051+00:00", "trade", 11.07, 159.0]
["2026-09-01T19:59:45.416069+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416118+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.416133+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416181+00:00", "trade", 11.07, 197.0]
["2026-09-01T19:59:45.416205+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.416248+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:45.416253+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.416316+00:00", "trade", 11.07, 466.0]
["2026-09-01T19:59:45.416343+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416392+00:00", "trade", 11.07, 1142.0]
["2026-09-01T19:59:45.416394+00:00", "trade", 11.07, 170.0]
["2026-09-01T19:59:45.416471+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416501+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.416571+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:45.416584+00:00", "trade", 11.07, 20.0]
["2026-09-01T19:59:45.416585+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416604+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.416608+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416628+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416634+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416640+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416647+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416655+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416662+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416668+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.416723+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:45.416886+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:45.416892+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.417045+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.417126+00:00", "trade", 11.07, 466.0]
["2026-09-01T19:59:45.417127+00:00", "trade", 11.065, 387.0]
["2026-09-01T19:59:45.417142+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.417151+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.417163+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.417182+00:00", "trade", 11.065, 150.0]
["2026-09-01T19:59:45.417183+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.417593+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.417623+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.417728+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.417859+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.417899+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.417935+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:45.417969+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.418169+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.418674+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.418802+00:00", "trade", 11.065, 4.0]
["2026-09-01T19:59:45.418840+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.419208+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.419217+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.419637+00:00", "trade", 11.07, 153.0]
["2026-09-01T19:59:45.419969+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.420063+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.420194+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.420223+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.420273+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.420278+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.420802+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.421102+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.421156+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.421196+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.421198+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.422063+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.422377+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.422383+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.423621+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.426287+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:45.426855+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.426869+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.431434+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:45.431468+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.431956+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:45.431973+00:00", "trade", 11.065, 186.0]
["2026-09-01T19:59:45.432030+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.433110+00:00", "trade", 11.07, 916.0]
["2026-09-01T19:59:45.434164+00:00", "trade", 11.065, 400.0]
["2026-09-01T19:59:45.434217+00:00", "trade", 11.07, 916.0]
["2026-09-01T19:59:45.442464+00:00", "trade", 11.07, 916.0]
["2026-09-01T19:59:45.442557+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.446139+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.446454+00:00", "trade", 11.07, 916.0]
["2026-09-01T19:59:45.447501+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.448647+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.457001+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.478124+00:00", "trade", 11.07, 252.0]
["2026-09-01T19:59:45.479470+00:00", "trade", 11.065, 29.0]
["2026-09-01T19:59:45.481006+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.481024+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.499267+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.510042+00:00", "trade", 11.065, 14.0]
["2026-09-01T19:59:45.528269+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.528302+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.528739+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.528814+00:00", "trade", 11.065, 86.0]
["2026-09-01T19:59:45.536170+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.536222+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.536778+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.536779+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:45.546733+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.547293+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.589886+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:45.604275+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.604276+00:00", "trade", 11.065, 350.0]
["2026-09-01T19:59:45.606681+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.607017+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.608504+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.610997+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.659351+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.663831+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.669929+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.702605+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.704144+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.704152+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.704160+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.796576+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.796603+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.835658+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.839818+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.841104+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.873260+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.873308+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.911935+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.911961+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.912499+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.946318+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.952617+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:45.953103+00:00", "trade", 11.065, 94.0]
["2026-09-01T19:59:45.953284+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:45.967868+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.969645+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.991856+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:45.998331+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:46.004813+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:46.005788+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.009381+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.021897+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.024678+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:46.060876+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.063488+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.063547+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.068083+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.076180+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.080126+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.080153+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.080473+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.083328+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.109163+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:46.120856+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.121354+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.121888+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.142524+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.182847+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.248990+00:00", "trade", 11.065, 4.0]
["2026-09-01T19:59:46.248992+00:00", "trade", 11.065, 96.0]
["2026-09-01T19:59:46.256919+00:00", "trade", 11.065, 55.0]
["2026-09-01T19:59:46.256920+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:46.257370+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:46.257412+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:46.259171+00:00", "trade", 11.065, 18.0]
["2026-09-01T19:59:46.296324+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:46.296584+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.297784+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.297888+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310430+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310538+00:00", "trade", 11.06, 114.0]
["2026-09-01T19:59:46.310538+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310540+00:00", "trade", 11.06, 17.0]
["2026-09-01T19:59:46.310545+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310558+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310565+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310573+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310588+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310595+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310601+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310748+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310760+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.310990+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.311254+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.311261+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.312031+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.323992+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:46.324059+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.368248+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.368522+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.372599+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.382740+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.403633+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.405499+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.517374+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.520792+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.524349+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.531868+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.532992+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.535026+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.537560+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.542455+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.543221+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.543230+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.701990+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.703033+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.703453+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.748828+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.748872+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.775205+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.848544+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.852568+00:00", "trade", 11.065, 62.0]
["2026-09-01T19:59:46.856295+00:00", "trade", 11.065, 38.0]
["2026-09-01T19:59:46.948218+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:46.989618+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:46.989645+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.991314+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:46.993305+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.006564+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.027964+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.028367+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083918+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083919+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.083936+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083943+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083949+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083956+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083964+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083971+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.083977+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.084992+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.086425+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.120001+00:00", "trade", 11.065, 4.0]
["2026-09-01T19:59:47.130749+00:00", "trade", 11.065, 103.0]
["2026-09-01T19:59:47.132570+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.132578+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.132587+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.132596+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.132605+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.132615+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.145525+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150696+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150702+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150709+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150715+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150722+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150729+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150735+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:47.150735+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150742+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150750+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.150756+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.154769+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.154807+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.191746+00:00", "trade", 11.06, 2.0]
["2026-09-01T19:59:47.267439+00:00", "trade", 11.06, 33.0]
["2026-09-01T19:59:47.267441+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:47.267441+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267443+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:47.267444+00:00", "trade", 11.06, 60.0]
["2026-09-01T19:59:47.267446+00:00", "trade", 11.06, 5.0]
["2026-09-01T19:59:47.267448+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267455+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267463+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267470+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267477+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267484+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267490+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267497+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267503+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267509+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.267516+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284169+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284197+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284325+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284331+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284338+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284345+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284352+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284362+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284369+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.284430+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.284521+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.284586+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.285569+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.291197+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:47.291239+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388703+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388727+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.388734+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388752+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388758+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388765+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388772+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388787+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388794+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.388801+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.411986+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:47.411986+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.412017+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.412024+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.412030+00:00", "quote", 11.05, 11.07]
["2026-09-01T19:59:47.412081+00:00", "quote", 11.05, 11.07]
["2026-09-01T19:59:47.412082+00:00", "trade", 11.06, 4.0]
["2026-09-01T19:59:47.412083+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:47.412088+00:00", "quote", 11.05, 11.07]
["2026-09-01T19:59:47.412096+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412103+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412109+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412116+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412123+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412130+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412136+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412143+00:00", "trade", 11.06, 1100.0]
["2026-09-01T19:59:47.412143+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412145+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:47.412145+00:00", "trade", 11.06, 700.0]
["2026-09-01T19:59:47.412146+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412150+00:00", "trade", 11.06, 400.0]
["2026-09-01T19:59:47.412150+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412153+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412153+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412154+00:00", "trade", 11.06, 1876.0]
["2026-09-01T19:59:47.412157+00:00", "trade", 11.06, 2500.0]
["2026-09-01T19:59:47.412157+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412164+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412171+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412177+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412183+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412190+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412196+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412203+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412209+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412215+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412222+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412228+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412235+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412242+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412248+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412255+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412261+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412268+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412275+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412281+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412287+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412293+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412300+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412306+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412321+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412328+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412329+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412336+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412343+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412350+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412356+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412363+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412377+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412384+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412386+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412390+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412397+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412416+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412422+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412423+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412424+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412437+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412439+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412445+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412475+00:00", "trade", 11.06, 122.0]
["2026-09-01T19:59:47.412476+00:00", "trade", 11.06, 1100.0]
["2026-09-01T19:59:47.412478+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412489+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412497+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412504+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412511+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412517+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412519+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412520+00:00", "trade", 11.06, 800.0]
["2026-09-01T19:59:47.412524+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412530+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412537+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412544+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412547+00:00", "trade", 11.06, 95.0]
["2026-09-01T19:59:47.412547+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412549+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412549+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412551+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412551+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412553+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412561+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412567+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412567+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412567+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412568+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412573+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412574+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412575+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412579+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412580+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412581+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412585+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412585+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412587+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412589+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412593+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412593+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412599+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412607+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412610+00:00", "trade", 11.06, 28.0]
["2026-09-01T19:59:47.412611+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412612+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412619+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412627+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412634+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412640+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412641+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412648+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412657+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412685+00:00", "trade", 11.06, 28.0]
["2026-09-01T19:59:47.412709+00:00", "trade", 11.06, 29.0]
["2026-09-01T19:59:47.412719+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412723+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412726+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412734+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412738+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412751+00:00", "trade", 11.06, 339.0]
["2026-09-01T19:59:47.412758+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412765+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412772+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412772+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412780+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412782+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:47.412786+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:47.412786+00:00", "trade", 11.06, 400.0]
["2026-09-01T19:59:47.412787+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412787+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412787+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412789+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412794+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412795+00:00", "trade", 11.06, 24.0]
["2026-09-01T19:59:47.412795+00:00", "trade", 11.06, 531.0]
["2026-09-01T19:59:47.412801+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412807+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412810+00:00", "trade", 11.06, 733.0]
["2026-09-01T19:59:47.412811+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412814+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412827+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412830+00:00", "trade", 11.06, 733.0]
["2026-09-01T19:59:47.412840+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412846+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412847+00:00", "trade", 11.06, 67.0]
["2026-09-01T19:59:47.412848+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412850+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.412850+00:00", "trade", 11.06, 477.0]
["2026-09-01T19:59:47.412858+00:00", "trade", 11.06, 67.0]
["2026-09-01T19:59:47.412886+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412893+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412904+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412911+00:00", "trade", 11.06, 800.0]
["2026-09-01T19:59:47.412916+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412924+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.412968+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.412976+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:47.413007+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.413008+00:00", "trade", 11.06, 800.0]
["2026-09-01T19:59:47.413010+00:00", "trade", 11.06, 400.0]
["2026-09-01T19:59:47.413016+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413020+00:00", "trade", 11.06, 500.0]
["2026-09-01T19:59:47.413034+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413054+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413078+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:47.413122+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:47.413126+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.413126+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413134+00:00", "trade", 11.05, 16.0]
["2026-09-01T19:59:47.413202+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413226+00:00", "trade", 11.06, 29.0]
["2026-09-01T19:59:47.413250+00:00", "quote", 11.05, 11.06]
["2026-09-01T19:59:47.413252+00:00", "quote", 11.06, 11.06]
["2026-09-01T19:59:47.413262+00:00", "quote", 11.06, 11.06]
["2026-09-01T19:59:47.413269+00:00", "quote", 11.06, 11.06]
["2026-09-01T19:59:47.413275+00:00", "quote", 11.06, 11.06]
["2026-09-01T19:59:47.413281+00:00", "quote", 11.06, 11.06]
["2026-09-01T19:59:47.413286+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413288+00:00", "trade", 11.06, 10.0]
["2026-09-01T19:59:47.413288+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413295+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413301+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413307+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413314+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413322+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413328+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413335+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413343+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413350+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413358+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413365+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413399+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413862+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413899+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.413915+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413927+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.413953+00:00", "trade", 11.06, 2.0]
["2026-09-01T19:59:47.414171+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414265+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414766+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414778+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414855+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.414921+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:47.415465+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.415670+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.415845+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:47.416773+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.416966+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.417498+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.419811+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.420943+00:00", "trade", 11.06, 4600.0]
["2026-09-01T19:59:47.421300+00:00", "trade", 11.06, 5.0]
["2026-09-01T19:59:47.421338+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.421346+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.425790+00:00", "trade", 11.058, 1.0]
["2026-09-01T19:59:47.444826+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.444833+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.444839+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.449069+00:00", "trade", 11.065, 39.0]
["2026-09-01T19:59:47.449093+00:00", "trade", 11.06, 2.0]
["2026-09-01T19:59:47.457344+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.472790+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.519165+00:00", "trade", 11.065, 800.0]
["2026-09-01T19:59:47.519206+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.526550+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:47.526574+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.526925+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.532882+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.534501+00:00", "trade", 11.065, 4.0]
["2026-09-01T19:59:47.540937+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.549178+00:00", "trade", 11.065, 458.0]
["2026-09-01T19:59:47.549706+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.549713+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.562485+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.563739+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.564006+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.578339+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.578346+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.578353+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.585871+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.620999+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.630101+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.636654+00:00", "trade", 11.065, 274.0]
["2026-09-01T19:59:47.637083+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:47.637146+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:47.637604+00:00", "trade", 11.065, 51.0]
["2026-09-01T19:59:47.637842+00:00", "trade", 11.065, 50.0]
["2026-09-01T19:59:47.662507+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.662515+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.662547+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.663602+00:00", "trade", 11.065, 800.0]
["2026-09-01T19:59:47.689906+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.689938+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:47.689964+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.694328+00:00", "trade", 11.065, 800.0]
["2026-09-01T19:59:47.732084+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.802570+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.810756+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:47.820417+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:47.876108+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.876132+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:47.923935+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.923952+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.923959+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:47.923960+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:47.924043+00:00", "trade", 11.065, 400.0]
["2026-09-01T19:59:47.924246+00:00", "trade", 11.07, 400.0]
["2026-09-01T19:59:47.924574+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:47.926212+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:47.926212+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:47.926527+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:47.926533+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:47.959615+00:00", "trade", 11.065, 778.0]
["2026-09-01T19:59:47.959888+00:00", "trade", 11.065, 222.0]
["2026-09-01T19:59:47.999118+00:00", "trade", 11.065, 49.0]
["2026-09-01T19:59:48.019701+00:00", "trade", 11.07, 11.0]
["2026-09-01T19:59:48.019750+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.031824+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.031840+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.031848+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.031852+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:48.031877+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.038203+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:48.069132+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.069194+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.075037+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.078973+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.246115+00:00", "trade", 11.06, 28.0]
["2026-09-01T19:59:48.246162+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.247789+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.249742+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.253549+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:48.264870+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.276684+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.289125+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.289142+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.289150+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.289189+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.291534+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.291740+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.291895+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.291903+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.302808+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.302820+00:00", "trade", 11.06, 191.0]
["2026-09-01T19:59:48.303041+00:00", "trade", 11.06, 272.0]
["2026-09-01T19:59:48.319209+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:48.384428+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.384436+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.430605+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.444553+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.444578+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.444584+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.446544+00:00", "trade", 11.065, 9.0]
["2026-09-01T19:59:48.450802+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.450810+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.451070+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.469607+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.493238+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.493245+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.499414+00:00", "trade", 11.07, 6.0]
["2026-09-01T19:59:48.529220+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.529604+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.532348+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.552021+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.552457+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:48.552993+00:00", "trade", 11.065, 4.0]
["2026-09-01T19:59:48.553025+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.553649+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.617728+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.619498+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.620154+00:00", "trade", 11.065, 195.0]
["2026-09-01T19:59:48.621098+00:00", "trade", 11.07, 86.0]
["2026-09-01T19:59:48.669604+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.669843+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.670295+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.689240+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.689368+00:00", "trade", 11.07, 19.0]
["2026-09-01T19:59:48.699238+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:48.700945+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.701199+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.719602+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:48.734330+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.735322+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:48.740077+00:00", "trade", 11.065, 95.0]
["2026-09-01T19:59:48.760393+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.760407+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:48.763927+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.763969+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.763990+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.860052+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.863578+00:00", "trade", 11.065, 700.0]
["2026-09-01T19:59:48.863602+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.864326+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.872476+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.892532+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.914799+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.914811+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.914829+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.943644+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.943794+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:48.943971+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.965640+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.965648+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.988493+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.999230+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:48.999255+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.013616+00:00", "trade", 11.07, 60.0]
["2026-09-01T19:59:49.021716+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.021873+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.023692+00:00", "trade", 11.06, 13.0]
["2026-09-01T19:59:49.030432+00:00", "trade", 11.06, 600.0]
["2026-09-01T19:59:49.035374+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.035602+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.036651+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:49.036655+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:49.040669+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:49.143770+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.143815+00:00", "trade", 11.065, 16.0]
["2026-09-01T19:59:49.143816+00:00", "trade", 11.065, 84.0]
["2026-09-01T19:59:49.205755+00:00", "trade", 11.065, 20.0]
["2026-09-01T19:59:49.278780+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.280882+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.305080+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:49.347639+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.347652+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:49.356373+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.356395+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.359377+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.400514+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.400546+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.400570+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.401674+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.439037+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.439144+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.452155+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.486960+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.493956+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.506693+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.549373+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.549407+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.553169+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.572665+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.572682+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:49.596509+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.620788+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.622946+00:00", "trade", 11.065, 300.0]
["2026-09-01T19:59:49.651261+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.668751+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.672400+00:00", "trade", 11.06, 91.0]
["2026-09-01T19:59:49.672403+00:00", "trade", 11.065, 300.0]
["2026-09-01T19:59:49.732306+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.732337+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.747659+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.754265+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.754272+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.754299+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.760134+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.772517+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.798934+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.802828+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.827859+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.840673+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.840702+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.849603+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.862372+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.889534+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.896133+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.897610+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.898465+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.905813+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.905916+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:49.947571+00:00", "trade", 11.065, 77.0]
["2026-09-01T19:59:49.947993+00:00", "trade", 11.065, 1000.0]
["2026-09-01T19:59:49.953133+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.953208+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:49.953211+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:49.953211+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:49.959336+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.959359+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.960196+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.960396+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.960426+00:00", "trade", 11.06, 244.0]
["2026-09-01T19:59:49.960677+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:49.963264+00:00", "trade", 11.065, 14.0]
["2026-09-01T19:59:49.963287+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.963398+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.963427+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.969451+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.969710+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.969966+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.970746+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.979041+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.979155+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.987728+00:00", "trade", 11.06, 99.0]
["2026-09-01T19:59:49.987777+00:00", "trade", 11.065, 15.0]
["2026-09-01T19:59:49.987787+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:49.991450+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.001610+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.001685+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:50.001988+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.002614+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.004875+00:00", "trade", 11.06, 3.0]
["2026-09-01T19:59:50.004909+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.004965+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.005077+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.005502+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.005671+00:00", "trade", 11.06, 2.0]
["2026-09-01T19:59:50.005678+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:50.005688+00:00", "trade", 11.06, 3.0]
["2026-09-01T19:59:50.005694+00:00", "trade", 11.06, 3.0]
["2026-09-01T19:59:50.005704+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:50.009080+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:50.009363+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:50.015085+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.017023+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.032898+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.033384+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.033954+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.033976+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.035180+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.042486+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.045523+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:50.045546+00:00", "trade", 11.06, 3.0]
["2026-09-01T19:59:50.053642+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.054071+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.054103+00:00", "trade", 11.06, 6.0]
["2026-09-01T19:59:50.056697+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.064031+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.066410+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.066437+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.071186+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.071197+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.075451+00:00", "trade", 11.06, 2.0]
["2026-09-01T19:59:50.081897+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.081938+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.099243+00:00", "trade", 11.065, 43.0]
["2026-09-01T19:59:50.114609+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.117791+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.131788+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.143147+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.143244+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.143267+00:00", "trade", 11.06, 50.0]
["2026-09-01T19:59:50.147092+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.164790+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.164824+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.182121+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.195334+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.219455+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.219670+00:00", "trade", 11.065, 23.0]
["2026-09-01T19:59:50.236948+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.236980+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.236986+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.239149+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.246452+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.246459+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.246478+00:00", "trade", 11.06, 266.0]
["2026-09-01T19:59:50.253507+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.253722+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.254047+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.260631+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.261391+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.284162+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.284636+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.301042+00:00", "trade", 11.064, 124.0]
["2026-09-01T19:59:50.301181+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.325896+00:00", "trade", 11.06, 61.0]
["2026-09-01T19:59:50.325941+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.325962+00:00", "trade", 11.06, 400.0]
["2026-09-01T19:59:50.349812+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.353378+00:00", "trade", 11.06, 4.0]
["2026-09-01T19:59:50.394204+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.394249+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.407257+00:00", "trade", 11.065, 3.0]
["2026-09-01T19:59:50.426223+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.426230+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.436343+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.447379+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.457824+00:00", "trade", 11.065, 5.0]
["2026-09-01T19:59:50.463432+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.464763+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.469944+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.469987+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.470599+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.499468+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.499688+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.503154+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.503187+00:00", "trade", 11.06, 19.0]
["2026-09-01T19:59:50.528185+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.539896+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.559925+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.559963+00:00", "trade", 11.065, 27.0]
["2026-09-01T19:59:50.559963+00:00", "trade", 11.065, 73.0]
["2026-09-01T19:59:50.570755+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.584438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.612852+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.632259+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.632293+00:00", "trade", 11.065, 27.0]
["2026-09-01T19:59:50.644625+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.644794+00:00", "trade", 11.065, 18.0]
["2026-09-01T19:59:50.651412+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.663381+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.666363+00:00", "trade", 11.065, 27.0]
["2026-09-01T19:59:50.666956+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.673776+00:00", "trade", 11.06, 32.0]
["2026-09-01T19:59:50.724214+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:50.728440+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.728489+00:00", "trade", 11.065, 55.0]
["2026-09-01T19:59:50.750543+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:50.764020+00:00", "trade", 11.07, 93.0]
["2026-09-01T19:59:50.764021+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:50.788024+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.833888+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.833919+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.833943+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.834237+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.836351+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:50.837482+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.847090+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:50.892634+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.892642+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.892700+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.896191+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.896222+00:00", "trade", 11.06, 92.0]
["2026-09-01T19:59:50.897243+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.912369+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.912401+00:00", "trade", 11.06, 95.0]
["2026-09-01T19:59:50.965365+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:50.965404+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:50.976058+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:50.977760+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:50.995300+00:00", "trade", 11.06, 54.0]
["2026-09-01T19:59:51.015136+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.024829+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.024866+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.025072+00:00", "trade", 11.06, 600.0]
["2026-09-01T19:59:51.029540+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.029559+00:00", "trade", 11.06, 47.0]
["2026-09-01T19:59:51.029584+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:51.029585+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:51.031691+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.031698+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.033632+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:51.036141+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.043745+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.054922+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.055142+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.059073+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.063889+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.064742+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.106997+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.107005+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.107906+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.108853+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.109419+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.111983+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.139881+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.139915+00:00", "trade", 11.065, 8.0]
["2026-09-01T19:59:51.142078+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.142085+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.142109+00:00", "trade", 11.06, 571.0]
["2026-09-01T19:59:51.142439+00:00", "trade", 11.06, 34.0]
["2026-09-01T19:59:51.143297+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.143532+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.154470+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.154927+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.160738+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.160746+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.176282+00:00", "trade", 11.06, 85.0]
["2026-09-01T19:59:51.179081+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.184829+00:00", "trade", 11.06, 4.0]
["2026-09-01T19:59:51.186099+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.186109+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.195178+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.196626+00:00", "trade", 11.06, 13.0]
["2026-09-01T19:59:51.197334+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.210334+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.228638+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.246324+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.246356+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.246953+00:00", "trade", 11.06, 61.0]
["2026-09-01T19:59:51.246960+00:00", "trade", 11.06, 300.0]
["2026-09-01T19:59:51.246964+00:00", "trade", 11.06, 849.0]
["2026-09-01T19:59:51.246969+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.247059+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.278275+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.295196+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.295234+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.309966+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.318760+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.330615+00:00", "trade", 11.065, 425.0]
["2026-09-01T19:59:51.343951+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.389010+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.389017+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.389779+00:00", "trade", 11.065, 53.0]
["2026-09-01T19:59:51.389912+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.390083+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.391158+00:00", "trade", 11.065, 110.0]
["2026-09-01T19:59:51.391576+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.391902+00:00", "trade", 11.065, 51.0]
["2026-09-01T19:59:51.392457+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.427937+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.440820+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.447323+00:00", "trade", 11.0655, 1000.0]
["2026-09-01T19:59:51.464013+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.464051+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:51.464052+00:00", "trade", 11.065, 89.0]
["2026-09-01T19:59:51.464079+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.465366+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.465710+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.474898+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.479532+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.490526+00:00", "trade", 11.065, 37.0]
["2026-09-01T19:59:51.505461+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.506018+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.511317+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.511341+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.517151+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.518282+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.518539+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.519324+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.519825+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.521670+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:51.528500+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.535667+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.547908+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.550044+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.571288+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.571309+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:51.571311+00:00", "trade", 11.065, 89.0]
["2026-09-01T19:59:51.573849+00:00", "trade", 11.065, 293.0]
["2026-09-01T19:59:51.582155+00:00", "trade", 11.06, 9.0]
["2026-09-01T19:59:51.614460+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.619486+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.628916+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.630016+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.642164+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.642486+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.648826+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.649112+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.672454+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.709250+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.709521+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.712908+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.713169+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.713248+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.717911+00:00", "trade", 11.06, 24.0]
["2026-09-01T19:59:51.732091+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:51.779696+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.800486+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.819914+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:51.822477+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.822483+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.822700+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.822891+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:51.823385+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:51.823698+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:51.872087+00:00", "trade", 11.0672, 1450.0]
["2026-09-01T19:59:51.886713+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.886760+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:51.887299+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:51.887497+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.937571+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.939032+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.946352+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.988097+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:51.988129+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:51.988130+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:51.999867+00:00", "trade", 11.06, 62.0]
["2026-09-01T19:59:52.012434+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.026051+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.028925+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.030020+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.030032+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.030050+00:00", "trade", 11.06, 16.0]
["2026-09-01T19:59:52.053875+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.053901+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.053908+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.053914+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.054575+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.054753+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:52.108091+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.108127+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:52.108128+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:52.145506+00:00", "trade", 11.06, 12.0]
["2026-09-01T19:59:52.145633+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.177516+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.177545+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.199079+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.201936+00:00", "trade", 11.06, 66.0]
["2026-09-01T19:59:52.217432+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.217488+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.221495+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.225224+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.226469+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.228525+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.260252+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.260259+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.260416+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.272138+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.282511+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.290645+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.304225+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.316961+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.317697+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.328730+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.336529+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.336559+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.345386+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.365030+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.365996+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.419249+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.448748+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.483822+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.483860+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:52.483861+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:52.504972+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.505553+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.526253+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.526495+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.526497+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.537259+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.537266+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.537369+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.540928+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.549959+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.607126+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.607160+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:52.607161+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:52.607185+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.626689+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.640773+00:00", "trade", 11.065, 15.0]
["2026-09-01T19:59:52.643320+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.645063+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.645282+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.679110+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:52.696738+00:00", "trade", 11.0609, 70.0]
["2026-09-01T19:59:52.740519+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.740586+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.741383+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.742651+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.755602+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.755984+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.804382+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.824221+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.824933+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.828468+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.829342+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:52.829866+00:00", "trade", 11.065, 3.0]
["2026-09-01T19:59:52.842337+00:00", "trade", 11.065, 7.0]
["2026-09-01T19:59:52.842376+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.861081+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.879361+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.882050+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.882072+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:52.884974+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.900501+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:52.948616+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.948649+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:52.949347+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.975119+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.975526+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:52.987433+00:00", "trade", 11.065, 17.0]
["2026-09-01T19:59:53.000821+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.001097+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.034262+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.038755+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.063664+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.063694+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.064249+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.082511+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.082802+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.115236+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.122632+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.135031+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.137859+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.141586+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.153952+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.200627+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.200662+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.227264+00:00", "trade", 11.065, 319.0]
["2026-09-01T19:59:53.227588+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.227613+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.227620+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.227629+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.228304+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.244078+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.246165+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:53.275994+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.276409+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.297855+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.297862+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.297896+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.301748+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.301799+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.302004+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.317483+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.317506+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.317549+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.318467+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.328586+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.329034+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.329094+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.345259+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.399689+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.399772+00:00", "trade", 11.065, 66.0]
["2026-09-01T19:59:53.412080+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.412119+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.414888+00:00", "trade", 11.06, 42.0]
["2026-09-01T19:59:53.414940+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.417613+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.419252+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.422280+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.439398+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:53.439425+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.442746+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.443524+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.445502+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.445636+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.477730+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.479743+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.485733+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.510074+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.510082+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.510393+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.523696+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.524563+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.524859+00:00", "trade", 11.065, 98.0]
["2026-09-01T19:59:53.527743+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.529019+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.545483+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.549143+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.577086+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.577345+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.590830+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.591086+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.599406+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.602577+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.628241+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.628249+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.655338+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.655401+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.655500+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.666638+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.675162+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.679086+00:00", "trade", 11.065, 6.0]
["2026-09-01T19:59:53.679599+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.686323+00:00", "trade", 11.06, 47.0]
["2026-09-01T19:59:53.686387+00:00", "trade", 11.06, 26.0]
["2026-09-01T19:59:53.743065+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.746273+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:53.747438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.747667+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.750650+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.750658+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.751101+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.751489+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.761298+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.761305+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.761330+00:00", "trade", 11.065, 94.0]
["2026-09-01T19:59:53.767934+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.771610+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.772677+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.772684+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.772715+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:53.772718+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.772719+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:53.772728+00:00", "trade", 11.06, 133.0]
["2026-09-01T19:59:53.772782+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.772788+00:00", "trade", 11.06, 19.0]
["2026-09-01T19:59:53.773239+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.773271+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.773821+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:53.774149+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:53.774457+00:00", "trade", 11.06, 36.0]
["2026-09-01T19:59:53.774801+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:53.775163+00:00", "trade", 11.06, 200.0]
["2026-09-01T19:59:53.775786+00:00", "trade", 11.06, 333.0]
["2026-09-01T19:59:53.790160+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.791263+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.795909+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.800245+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.800252+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.839650+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.840993+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.841892+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.841996+00:00", "trade", 11.065, 34.0]
["2026-09-01T19:59:53.842037+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.846012+00:00", "trade", 11.065, 77.0]
["2026-09-01T19:59:53.848774+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.849417+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851421+00:00", "trade", 11.06, 193.0]
["2026-09-01T19:59:53.851575+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851582+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851589+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851596+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851602+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851608+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851614+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851621+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851627+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851633+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851639+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851646+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.851678+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.851679+00:00", "trade", 11.06, 25.0]
["2026-09-01T19:59:53.851680+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:53.851695+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.851698+00:00", "trade", 11.06, 24.0]
["2026-09-01T19:59:53.851698+00:00", "trade", 11.06, 250.0]
["2026-09-01T19:59:53.852260+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:53.852485+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.900457+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.900491+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:53.967551+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.967585+00:00", "trade", 11.06, 10.0]
["2026-09-01T19:59:53.967592+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.967622+00:00", "trade", 11.06, 12.0]
["2026-09-01T19:59:53.980591+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:53.981130+00:00", "trade", 11.065, 281.0]
["2026-09-01T19:59:53.981130+00:00", "trade", 11.07, 24.0]
["2026-09-01T19:59:53.983670+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.040666+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.045937+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.054028+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.088248+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.088280+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.088305+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.100473+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.100481+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.110868+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.111094+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.114726+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.114733+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.117429+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.117436+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.117823+00:00", "trade", 11.065, 300.0]
["2026-09-01T19:59:54.117836+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:54.117837+00:00", "trade", 11.065, 389.0]
["2026-09-01T19:59:54.117839+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.117853+00:00", "trade", 11.065, 177.0]
["2026-09-01T19:59:54.117855+00:00", "trade", 11.065, 23.0]
["2026-09-01T19:59:54.117907+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:54.118212+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:54.129341+00:00", "trade", 11.065, 30.0]
["2026-09-01T19:59:54.130904+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.131205+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.131375+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.131596+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.131748+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.135564+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:54.144362+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.211906+00:00", "trade", 11.064, 200.0]
["2026-09-01T19:59:54.222050+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.222087+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.222263+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.222293+00:00", "trade", 11.06, 10.0]
["2026-09-01T19:59:54.222602+00:00", "trade", 11.06, 354.0]
["2026-09-01T19:59:54.222827+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.223031+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.223265+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.299946+00:00", "trade", 11.06, 16.0]
["2026-09-01T19:59:54.300077+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.374127+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.376239+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.376265+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.382462+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.386954+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.393072+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.393587+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.404227+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.404249+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.415693+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.416916+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.417385+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.428533+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.440410+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.472436+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.523249+00:00", "trade", 11.065, 51.0]
["2026-09-01T19:59:54.550110+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.550142+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.554781+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.554814+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.566560+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.607978+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:54.609264+00:00", "trade", 11.065, 6.0]
["2026-09-01T19:59:54.639998+00:00", "trade", 11.06, 39.0]
["2026-09-01T19:59:54.640048+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.640209+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.640604+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:54.640611+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.640631+00:00", "trade", 11.06, 7.0]
["2026-09-01T19:59:54.640839+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:54.663126+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.670298+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.670476+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.678293+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.678899+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.679415+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.679522+00:00", "trade", 11.065, 5.0]
["2026-09-01T19:59:54.690477+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.720954+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.727677+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.737037+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.737044+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.747698+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.769655+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.769687+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.777505+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.777686+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.794557+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.801786+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.802572+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.812606+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.812630+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.832572+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.859151+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.859176+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.859365+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:54.859603+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:54.860006+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:54.870335+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.879956+00:00", "trade", 11.06, 26.0]
["2026-09-01T19:59:54.880020+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.880049+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.904884+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:54.972273+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.972308+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:54.975269+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.984250+00:00", "trade", 11.065, 29.0]
["2026-09-01T19:59:54.989331+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.989338+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.989345+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.994657+00:00", "trade", 11.065, 377.0]
["2026-09-01T19:59:54.994682+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:54.995463+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.001366+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.001397+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.005539+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.007056+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.018773+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.019365+00:00", "trade", 11.06, 24.0]
["2026-09-01T19:59:55.019414+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.021566+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.021850+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.023486+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.023531+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.027781+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.027789+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.028036+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.028231+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.028758+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.028766+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.029684+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.029708+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.030139+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.030391+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.033983+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.033991+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.034038+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.035714+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.036160+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.038343+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.045280+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.046226+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:55.060438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.060477+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.076760+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.077919+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.099602+00:00", "trade", 11.065, 7.0]
["2026-09-01T19:59:55.103095+00:00", "trade", 11.07, 37.0]
["2026-09-01T19:59:55.111439+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.111463+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.115757+00:00", "trade", 11.07, 22.0]
["2026-09-01T19:59:55.133631+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.141956+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.142155+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.160254+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.160289+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.181404+00:00", "trade", 11.06, 327.0]
["2026-09-01T19:59:55.181419+00:00", "trade", 11.06, 27.0]
["2026-09-01T19:59:55.185553+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.186112+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.189252+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.192770+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.193077+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.222418+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.222706+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.231574+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.243006+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:55.243058+00:00", "trade", 11.0675, 100.0]
["2026-09-01T19:59:55.243453+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:55.247401+00:00", "trade", 11.06, 73.0]
["2026-09-01T19:59:55.247409+00:00", "trade", 11.06, 24.0]
["2026-09-01T19:59:55.247463+00:00", "trade", 11.065, 39.0]
["2026-09-01T19:59:55.247464+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:55.251048+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.256409+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.256415+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.260468+00:00", "trade", 11.06, 16.0]
["2026-09-01T19:59:55.260676+00:00", "trade", 11.06, 32.0]
["2026-09-01T19:59:55.270592+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.270631+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.270656+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.271486+00:00", "trade", 11.06, 28.0]
["2026-09-01T19:59:55.271495+00:00", "trade", 11.06, 7.0]
["2026-09-01T19:59:55.279550+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.279558+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.282328+00:00", "trade", 11.065, 88.0]
["2026-09-01T19:59:55.291495+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.298760+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.299075+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.304413+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.306084+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.324535+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.325964+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.351731+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.351763+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.359947+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.360403+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.364908+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.365268+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.388888+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.388911+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.388921+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:55.389369+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.389471+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.415841+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.441382+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.441414+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.441438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.441849+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.442276+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:55.447872+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.467976+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.494614+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.509106+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:55.511242+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.575076+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.575111+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.575559+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.600259+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.601407+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.604720+00:00", "trade", 11.06, 6.0]
["2026-09-01T19:59:55.646273+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.646324+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.689370+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.689377+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.707681+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.707705+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.708577+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.710608+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.710632+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.766062+00:00", "trade", 11.065, 477.0]
["2026-09-01T19:59:55.766388+00:00", "trade", 11.065, 500.0]
["2026-09-01T19:59:55.766713+00:00", "trade", 11.065, 323.0]
["2026-09-01T19:59:55.766719+00:00", "trade", 11.07, 154.0]
["2026-09-01T19:59:55.767276+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.767420+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.767425+00:00", "trade", 11.07, 53.0]
["2026-09-01T19:59:55.767660+00:00", "trade", 11.065, 400.0]
["2026-09-01T19:59:55.767745+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.769845+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.769914+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.772332+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.772494+00:00", "trade", 11.065, 85.0]
["2026-09-01T19:59:55.772519+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.773204+00:00", "trade", 11.065, 99.0]
["2026-09-01T19:59:55.792722+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.792729+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.792735+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.794256+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.794263+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.794834+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.797867+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.797926+00:00", "trade", 11.065, 73.0]
["2026-09-01T19:59:55.797928+00:00", "trade", 11.065, 46.0]
["2026-09-01T19:59:55.798177+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.800291+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.812273+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.812300+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.840696+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:55.841080+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:55.841133+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:55.847571+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.847579+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.848663+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:55.849480+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.849492+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.852162+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.852192+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.853168+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.857400+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.867077+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.868231+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.885522+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.911963+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.911987+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:55.913290+00:00", "trade", 11.065, 69.0]
["2026-09-01T19:59:55.915132+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.926886+00:00", "trade", 11.0691, 1.0]
["2026-09-01T19:59:55.941102+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.952470+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.952697+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.969524+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.970020+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:55.981389+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:55.992139+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.010692+00:00", "trade", 11.065, 11.0]
["2026-09-01T19:59:56.010692+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.010693+00:00", "trade", 11.065, 89.0]
["2026-09-01T19:59:56.010723+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.010786+00:00", "trade", 11.065, 27.0]
["2026-09-01T19:59:56.010788+00:00", "trade", 11.065, 45.0]
["2026-09-01T19:59:56.010789+00:00", "trade", 11.065, 85.0]
["2026-09-01T19:59:56.011263+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:56.011336+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.011556+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:56.012734+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.014885+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.015208+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.026670+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.026915+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.026923+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.027194+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.027471+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.027661+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.037821+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.037835+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.038074+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.080283+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.092279+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.093151+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.105137+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.105162+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.105834+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.105988+00:00", "trade", 11.065, 7.0]
["2026-09-01T19:59:56.105989+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:56.105990+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.105991+00:00", "trade", 11.065, 6.0]
["2026-09-01T19:59:56.105993+00:00", "trade", 11.065, 50.0]
["2026-09-01T19:59:56.105996+00:00", "trade", 11.065, 800.0]
["2026-09-01T19:59:56.105996+00:00", "trade", 11.07, 38.0]
["2026-09-01T19:59:56.105999+00:00", "trade", 11.07, 80.0]
["2026-09-01T19:59:56.106012+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106018+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106025+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106032+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106046+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106053+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.106059+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.145416+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.145424+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.145452+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:56.145478+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.157123+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.159695+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.163678+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.164119+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.166403+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.166941+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.181461+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.189085+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.202431+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.203102+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.208642+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.213138+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.220527+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:56.220605+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:56.220629+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.220917+00:00", "trade", 11.065, 1.0]
["2026-09-01T19:59:56.221920+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:56.232909+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.250320+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.250375+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:56.252791+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.271242+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.287811+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.287818+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.289709+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.292053+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.303899+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.304169+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.308379+00:00", "trade", 11.065, 543.0]
["2026-09-01T19:59:56.308403+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.308833+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.332558+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.343496+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.402188+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.402227+00:00", "trade", 11.065, 12.0]
["2026-09-01T19:59:56.402228+00:00", "trade", 11.065, 88.0]
["2026-09-01T19:59:56.403728+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:56.407666+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.407692+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.432634+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.433161+00:00", "trade", 11.06, 1.0]
["2026-09-01T19:59:56.510248+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.510275+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.510693+00:00", "trade", 11.065, 500.0]
["2026-09-01T19:59:56.511092+00:00", "trade", 11.065, 281.0]
["2026-09-01T19:59:56.521955+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.554191+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.554198+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.554471+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.554478+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.557437+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.557566+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.563891+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.564145+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.586052+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.594523+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.625711+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.636211+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.655866+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.656322+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.666694+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.676973+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.685729+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.736775+00:00", "trade", 11.06, 100.0]
["2026-09-01T19:59:56.737629+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.737888+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.739650+00:00", "trade", 11.06, 30.0]
["2026-09-01T19:59:56.741413+00:00", "trade", 11.06, 159.0]
["2026-09-01T19:59:56.741609+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.742674+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.743690+00:00", "trade", 11.06, 74.0]
["2026-09-01T19:59:56.744015+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.746199+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.757027+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.800090+00:00", "trade", 11.06, 95.0]
["2026-09-01T19:59:56.810760+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.811228+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.833927+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.834448+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.850852+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.850886+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:56.860406+00:00", "trade", 11.06, 60.0]
["2026-09-01T19:59:56.885679+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.918219+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.918228+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.918235+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.925993+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.926022+00:00", "trade", 11.07, 12.0]
["2026-09-01T19:59:56.929364+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.936090+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.943893+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.949096+00:00", "trade", 11.065, 46.0]
["2026-09-01T19:59:56.980217+00:00", "trade", 11.06, 63.0]
["2026-09-01T19:59:56.980265+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:56.980551+00:00", "trade", 11.06, 6.0]
["2026-09-01T19:59:56.990198+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.990205+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:56.990524+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.007262+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.007269+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.007277+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.008753+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.009044+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.009498+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.009912+00:00", "trade", 11.07, 58.0]
["2026-09-01T19:59:57.014785+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.015430+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.015910+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.015918+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.022373+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.039322+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.043768+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.043933+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.044385+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.044716+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:59:57.044761+00:00", "trade", 11.07, 72.0]
["2026-09-01T19:59:57.044793+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.045118+00:00", "trade", 11.07, 29.0]
["2026-09-01T19:59:57.045185+00:00", "trade", 11.07, 50.0]
["2026-09-01T19:59:57.045245+00:00", "trade", 11.07, 21.0]
["2026-09-01T19:59:57.067119+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.067300+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.073799+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.107100+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.107128+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.208646+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.208648+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.208649+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.208651+00:00", "trade", 11.07, 320.0]
["2026-09-01T19:59:57.208653+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.208657+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:57.208657+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.208658+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.208660+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:57.208665+00:00", "trade", 11.07, 60.0]
["2026-09-01T19:59:57.208665+00:00", "trade", 11.07, 391.0]
["2026-09-01T19:59:57.208684+00:00", "trade", 11.065, 10.0]
["2026-09-01T19:59:57.208685+00:00", "trade", 11.065, 90.0]
["2026-09-01T19:59:57.208687+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:57.208705+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.208711+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.208718+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.208737+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.208744+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.208751+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.209144+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.209172+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.209237+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:57.209349+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.209915+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.280731+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.310758+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.310780+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.347791+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.471855+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.471878+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.579636+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:57.579673+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.602433+00:00", "trade", 11.065, 137.0]
["2026-09-01T19:59:57.680485+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:57.781316+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:57.832297+00:00", "trade", 11.065, 200.0]
["2026-09-01T19:59:57.882213+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:57.900934+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.900967+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:57.969452+00:00", "trade", 11.07, 18.0]
["2026-09-01T19:59:57.987695+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:57.987730+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.016776+00:00", "trade", 11.07, 6.0]
["2026-09-01T19:59:58.017635+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.037900+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.047070+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.047534+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.061564+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.062972+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.062979+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.062987+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.063491+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.095719+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.095750+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.095971+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.099144+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.113194+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.130946+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.158849+00:00", "trade", 11.065, 2.0]
["2026-09-01T19:59:58.198164+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.198213+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.198902+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.250768+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.264143+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.287307+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.287342+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.288706+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.297439+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.312157+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.351982+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.361948+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.396674+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.396711+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.404296+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.434143+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.437170+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.463755+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.463777+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.463784+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.464219+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.467450+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.467473+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.481781+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.495171+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.527271+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.527281+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.560719+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.560750+00:00", "trade", 11.065, 100.0]
["2026-09-01T19:59:58.570683+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.576976+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.582811+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.592011+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.604406+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.605001+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.608242+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.618765+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.619067+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.638146+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642393+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642671+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642708+00:00", "trade", 11.07, 12.0]
["2026-09-01T19:59:58.642710+00:00", "trade", 11.07, 28.0]
["2026-09-01T19:59:58.642710+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642712+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:58.642719+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642727+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642735+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642741+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642748+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642754+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642761+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642768+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642774+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642780+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642788+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642795+00:00", "trade", 11.07, 33.0]
["2026-09-01T19:59:58.642795+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642801+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642809+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642816+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642823+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642837+00:00", "trade", 11.07, 95.0]
["2026-09-01T19:59:58.642837+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642839+00:00", "trade", 11.07, 1100.0]
["2026-09-01T19:59:58.642840+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.642841+00:00", "trade", 11.07, 21.0]
["2026-09-01T19:59:58.642844+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642865+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642867+00:00", "trade", 11.07, 79.0]
["2026-09-01T19:59:58.642869+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.642870+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:58.642871+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642873+00:00", "trade", 11.07, 600.0]
["2026-09-01T19:59:58.642877+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642884+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642924+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642930+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642936+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642939+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.642943+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642949+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642963+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642964+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.642970+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642976+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642982+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642989+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.642995+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643001+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643008+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643014+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643020+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643027+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643033+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643036+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643039+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643046+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643058+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643065+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643072+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643079+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643097+00:00", "trade", 11.07, 33.0]
["2026-09-01T19:59:58.643104+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643123+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643217+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643285+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643376+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643404+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643431+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643438+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643494+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643519+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643530+00:00", "trade", 11.07, 200.0]
["2026-09-01T19:59:58.643532+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.643532+00:00", "trade", 11.07, 300.0]
["2026-09-01T19:59:58.643532+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:58.643605+00:00", "quote", 11.06, 11.08]
["2026-09-01T19:59:58.643606+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:58.643609+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643618+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643626+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643632+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643640+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643647+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643653+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643667+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.643723+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.644083+00:00", "trade", 11.07, 458.0]
["2026-09-01T19:59:58.644566+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.645518+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.648026+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.673841+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.673863+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.673870+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.673877+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.690577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.698858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.722838+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.750876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.751681+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.751834+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.758934+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.759102+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.866975+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.866997+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.899279+00:00", "trade", 11.075, 10.0]
["2026-09-01T19:59:58.917502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.941696+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.944721+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950060+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950076+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950309+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950334+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.950602+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.954231+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.954635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.954799+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.955068+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.955075+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.957396+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.962043+00:00", "trade", 11.075, 39.0]
["2026-09-01T19:59:58.976988+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:58.992543+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.000223+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.007678+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.007685+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.028188+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.028203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.028210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.028471+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.028635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.031983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.041161+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.049858+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.052223+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.052246+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.055477+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.069001+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.069009+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.079635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.100741+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.102785+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.110866+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.110900+00:00", "trade", 11.075, 14.0]
["2026-09-01T19:59:59.111458+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.112347+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.113014+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.113642+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.117989+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.120281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.126474+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.133829+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.146618+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.154298+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.156517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.170353+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.170359+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.170731+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.179386+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.191705+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.197669+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.202317+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.203882+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.215865+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.215925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.235983+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.235990+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.257718+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.257735+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.261954+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.272547+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.275704+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.275711+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.275718+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.278213+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.278767+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.278946+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.325274+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.333459+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.345777+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356834+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356855+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.356855+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356883+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356889+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356896+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356903+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356909+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356918+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.356924+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.380688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.381625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.404344+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410559+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410577+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.410577+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410596+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410603+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410628+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.410660+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.411051+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.415594+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.417401+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.437454+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.438089+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.441290+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.442994+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.443149+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.443875+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.449888+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.457240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.457469+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474539+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474562+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474563+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.474582+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474589+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474595+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474610+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474618+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.474625+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482694+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.482695+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482716+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482722+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482728+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482744+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482750+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.482757+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499554+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.499555+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499572+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499579+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499620+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499627+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499634+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.499655+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515281+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515304+00:00", "trade", 11.07, 443.0]
["2026-09-01T19:59:59.515304+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515320+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:59.515321+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515335+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515342+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515352+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515366+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.515373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.531197+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532337+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532359+00:00", "trade", 11.07, 77.0]
["2026-09-01T19:59:59.532360+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532378+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532386+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532392+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532415+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.532421+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.534287+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.534311+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:59.534311+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542139+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542163+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542164+00:00", "trade", 11.07, 16.0]
["2026-09-01T19:59:59.542170+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542182+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542189+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542196+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542203+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542210+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.542217+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544450+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544480+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.544481+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544504+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544510+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544517+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544578+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544585+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544592+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.544732+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545840+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.545840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545861+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545868+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545881+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545916+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545925+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.545932+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.546629+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.546813+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551378+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551406+00:00", "trade", 11.07, 11.0]
["2026-09-01T19:59:59.551407+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551429+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551436+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551442+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551470+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551483+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.551622+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.553848+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.553888+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.553920+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.553927+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.553934+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.553955+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.554100+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.554108+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.554408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567635+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567659+00:00", "trade", 11.07, 29.0]
["2026-09-01T19:59:59.567682+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567688+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567694+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567710+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567717+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.567724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570571+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570594+00:00", "trade", 11.07, 6.0]
["2026-09-01T19:59:59.570597+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570614+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570621+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570641+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.570648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574398+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574407+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574423+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574424+00:00", "trade", 11.07, 1.0]
["2026-09-01T19:59:59.574424+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:59.574464+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574482+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.574940+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.575004+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.575561+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.576001+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.578649+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.578911+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.579013+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.579217+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:59.579239+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.581462+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.581805+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.585721+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.586301+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:59.586522+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.586859+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.586874+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.589779+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.590347+00:00", "trade", 11.07, 6.0]
["2026-09-01T19:59:59.590348+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.591251+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.593083+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.593090+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.593275+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.594132+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.594173+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.596476+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.596590+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.598951+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.599522+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:59.604905+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.605473+00:00", "trade", 11.07, 12.0]
["2026-09-01T19:59:59.605490+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.606277+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.606841+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.608183+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.608648+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.608751+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:59.609065+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.610109+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.610118+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.610678+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:59.610876+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.611304+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.611324+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.611352+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612391+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612413+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.612413+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612431+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612438+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612444+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612485+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.612491+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.613468+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.613468+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.615305+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:59.615305+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.628747+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.628747+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.628754+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661464+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661472+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661478+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661488+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661495+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661502+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661541+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661724+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.661842+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.662039+00:00", "trade", 11.07, 32.0]
["2026-09-01T19:59:59.662040+00:00", "trade", 11.07, 61.0]
["2026-09-01T19:59:59.662519+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.681727+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.681734+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.681747+00:00", "trade", 11.07, 4.0]
["2026-09-01T19:59:59.681769+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.681782+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.682314+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.682373+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.685049+00:00", "trade", 11.07, 39.0]
["2026-09-01T19:59:59.685049+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.686067+00:00", "trade", 11.07, 2.0]
["2026-09-01T19:59:59.689830+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:59.691960+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.691963+00:00", "trade", 11.07, 100.0]
["2026-09-01T19:59:59.692120+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.695641+00:00", "trade", 11.07, 7.0]
["2026-09-01T19:59:59.696845+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.697242+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.698276+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.698311+00:00", "trade", 11.07, 3.0]
["2026-09-01T19:59:59.702367+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.702388+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:59.702408+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.702435+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720122+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720165+00:00", "trade", 11.07, 22.0]
["2026-09-01T19:59:59.720174+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720201+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720209+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720218+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720226+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720240+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720247+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.720254+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.725380+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.725388+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.727350+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.727731+00:00", "trade", 11.07, 29.0]
["2026-09-01T19:59:59.744331+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.744737+00:00", "trade", 11.07, 35.0]
["2026-09-01T19:59:59.744737+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.759329+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.759430+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.759742+00:00", "trade", 11.07, 21.0]
["2026-09-01T19:59:59.759742+00:00", "trade", 11.07, 10.0]
["2026-09-01T19:59:59.762944+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.763303+00:00", "trade", 11.07, 5.0]
["2026-09-01T19:59:59.765840+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.766224+00:00", "trade", 11.07, 9.0]
["2026-09-01T19:59:59.778107+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.783528+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.786224+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.787411+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.792963+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.793358+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.793426+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.793453+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.800147+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.809650+00:00", "quote", 11.07, 11.08]
["2026-09-01T19:59:59.810027+00:00", "quote", 11.07, 11.07]
["2026-09-01T19:59:59.810078+00:00", "trade", 11.07, 77.0]
["2026-09-01T19:59:59.810078+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.813468+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.813474+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.814317+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.822583+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.822609+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.824853+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.864000+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.864063+00:00", "trade", 11.065, 86.0]
["2026-09-01T19:59:59.864710+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.865101+00:00", "trade", 11.065, 14.0]
["2026-09-01T19:59:59.903021+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.903088+00:00", "trade", 11.065, 86.0]
["2026-09-01T19:59:59.914414+00:00", "trade", 11.065, 14.0]
["2026-09-01T19:59:59.930704+00:00", "trade", 11.07, 8.0]
["2026-09-01T19:59:59.932073+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.951889+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.951947+00:00", "trade", 11.065, 86.0]
["2026-09-01T19:59:59.990639+00:00", "quote", 11.06, 11.07]
["2026-09-01T19:59:59.990669+00:00", "trade", 11.065, 14.0]
["2026-09-01T19:59:59.997395+00:00", "trade", 11.065, 86.0]
["2026-09-01T19:59:59.997609+00:00", "trade", 11.065, 14.0]